楠梓電 (2316)-華南永昌-中正券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
35.70
漲跌
▼0.35
漲幅
-0.97%
成交量
634張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	0	34.55	0	0.00	33.85	0	763	0.00%
2025/03/28	0	0.00	3	42.53	42.35	-3	714	-0.42%
2025/03/06	3	46.50	0	0.00	46.40	3	986	0.30%
2025/02/26	0	49.30	0	0.00	49.10	0	1,072	0.00%
2025/02/25	0	0.00	57	50.00	49.40	-57	1,142	-4.99%
2025/02/24	57	50.67	0	0.00	50.60	57	1,137	5.01%
2025/02/17	0	0.00	10	50.00	49.80	-10	1,213	-0.82%
2025/02/12	0	0.00	2	50.00	49.20	-2	1,375	-0.15%
2025/02/07	10	50.00	0	0.00	50.20	10	1,399	0.71%
2025/02/06	1	49.90	0	0.00	50.00	1	1,418	0.07%
2025/02/05	1	50.10	0	0.00	50.30	1	1,423	0.07%
2025/02/04	1	49.35	1	49.60	49.10	0	1,433	0.00%
2025/02/03	1	49.30	2	49.18	49.30	-1	1,441	-0.07%
2025/01/22	3	46.48	3	46.40	46.40	0	1,397	0.00%
2025/01/14	0	0.00	2	45.10	45.55	-2	1,668	-0.12%
2025/01/07	1	48.00	0	0.00	48.15	1	1,936	0.05%
2024/12/31	3	47.35	3	47.45	47.35	0	2,968	0.00%
2024/12/23	0	0.00	3	48.00	47.85	-3	3,509	-0.09%
2024/12/20	4	47.66	0	0.00	46.85	4	3,514	0.11%
2024/12/18	0	0.00	1	47.95	47.70	-1	3,523	-0.03%
2024/12/17	3	47.50	3	48.05	47.70	0	3,520	0.00%
2024/12/16	6	47.80	6	47.40	47.40	0	3,519	0.00%
2024/12/13	1	49.55	0	0.00	49.20	1	3,506	0.03%
2024/12/11	0	0.00	1	49.15	48.60	-1	3,509	-0.03%
2024/12/10	1	53.30	0	0.00	50.20	1	3,485	0.03%
2024/12/05	0	0.00	0.5	52.04	51.60	-0.5	3,435	-0.01%
2024/12/04	0.1	51.80	0	0.00	52.10	0.1	3,476	0.00%
2024/12/03	0.1	52.60	0	0.00	52.00	0.1	3,570	0.00%
2024/12/02	0.1	51.60	0	0.00	51.70	0.1	3,707	0.00%
2024/11/29	0	0.00	5	51.40	51.10	-5	3,742	-0.13%
2024/11/28	2.1	50.40	0	0.00	50.10	2.1	3,742	0.06%
2024/11/27	0	0.00	0	51.70	51.60	0	3,725	0.00%
2024/11/26	5	53.20	19	53.00	52.30	-14	3,718	-0.38%
2024/11/25	0.1	53.90	2	53.10	53.10	-1.9	3,704	-0.05%
2024/11/22	1	54.20	1	55.10	53.10	0	3,683	0.00%
2024/11/21	0	0.00	1	52.60	51.90	-1	3,619	-0.03%
2024/11/19	1	51.60	0	0.00	51.60	1	3,620	0.03%
2024/11/15	1	53.30	0	0.00	53.30	1	3,598	0.03%
2024/11/14	0	0.00	1	54.10	53.90	-1	3,624	-0.03%
2024/11/13	1.1	55.26	1	55.30	54.50	0.1	3,606	0.00%
2024/11/12	2	54.10	4	54.40	54.30	-2	3,535	-0.06%
2024/11/11	1	53.10	0	0.00	52.90	1	3,500	0.03%
2024/11/07	0	0.00	1	53.10	52.60	-1	3,505	-0.03%
2024/11/06	1	51.80	0	0.00	51.50	1	3,521	0.03%
2024/11/05	1	51.80	0	0.00	51.70	1	3,560	0.03%
2024/11/04	1	50.50	0	0.00	51.90	1	3,594	0.03%
2024/10/29	1	52.40	1	52.69	52.60	0	3,702	0.00%
2024/10/28	3.1	53.13	2	53.20	53.10	1.1	3,763	0.03%
2024/10/25	3	55.03	0	55.20	54.90	3	3,739	0.08%
2024/10/24	1	54.90	2	54.10	53.60	-1	3,742	-0.03%
2024/10/23	1	56.20	3	55.73	55.20	-2	3,735	-0.05%
2024/10/22	3	54.60	6	54.72	55.00	-3	3,704	-0.08%
2024/10/21	7	53.84	2	54.70	53.50	5	3,708	0.13%
2024/10/18	7	53.86	9	54.64	54.30	-2	3,688	-0.05%
2024/10/17	0	0.00	0	52.20	52.20	0	3,632	0.00%
2024/10/16	1	51.70	8	51.79	51.50	-7	3,653	-0.19%
2024/10/15	3	53.20	2	55.05	52.40	1	3,672	0.03%
2024/10/14	5	53.22	3	53.33	53.30	2	3,698	0.05%
2024/10/11	4	51.40	3	52.53	51.50	1	3,855	0.03%
2024/10/09	34	54.44	34	54.02	53.60	0	4,047	0.00%
2024/10/08	179	55.31	174	56.97	54.00	5	4,169	0.12%	大買/大賣/
2024/10/07	343	57.09	362	56.95	56.00	-19	3,963	-0.48%	大買/大賣/
2024/10/04	149	53.82	133.4	54.09	54.40	15.6	3,569	0.44%	大買/大賣/
2024/10/01	1	50.70	4	50.67	49.50	-3	3,370	-0.09%
2024/09/30	20	50.54	49.1	51.40	50.60	-29.1	3,289	-0.89%
2024/09/27	0	47.10	1.5	46.86	47.40	-1.5	3,276	-0.04%
2024/09/25	0	47.60	3	47.55	47.50	-3	3,374	-0.09%
2024/09/20	3	46.80	3	47.35	46.65	0	3,601	0.00%
2024/09/19	3	47.00	0	0.00	46.80	3	3,707	0.08%
2024/09/16	0	47.00	0	0.00	47.00	0	4,648	0.00%
2024/09/13	0	47.10	0	0.00	46.80	0	5,272	0.00%
2024/09/12	2	46.93	2	46.95	47.10	0	5,437	0.00%
2024/09/11	2	44.60	2	44.80	44.90	0	5,433	0.00%
2024/09/10	1	43.40	0	0.00	44.00	1	5,501	0.02%
2024/09/09	0	44.25	0	0.00	45.15	0	5,631	0.00%
2024/09/05	24	46.05	0	0.00	45.50	24	5,637	0.43%
2024/09/04	10	45.60	0	0.00	46.15	10	5,605	0.18%
2024/09/03	31	52.63	23	52.20	50.60	8	5,558	0.14%
2024/08/16	2	50.55	2	50.40	49.75	0	5,845	0.00%
2024/08/13	3	48.53	2	47.95	48.25	1	5,960	0.02%
2024/08/12	2	47.48	3	47.87	47.50	-1	6,064	-0.02%
2024/08/07	1	44.95	1	46.50	46.55	0	6,145	0.00%
2024/08/06	0	0.00	1	41.95	42.35	-1	6,132	-0.02%
2024/08/05	2	43.20	9	43.53	43.70	-7	6,099	-0.11%
2024/08/02	3	50.37	4	48.53	48.00	-1	6,064	-0.02%
2024/08/01	1	54.00	0	0.00	52.30	1	6,067	0.02%
2024/07/31	2	52.00	6	52.62	51.70	-4	6,150	-0.07%
2024/07/30	0	0.00	0.5	49.70	50.60	-0.5	6,318	-0.01%
2024/07/29	4	52.30	0	0.00	50.50	4	6,724	0.06%
2024/07/26	3.1	51.00	2	51.35	51.20	1.1	7,002	0.01%
2024/07/22	1	52.60	1	53.40	52.90	0	7,126	0.00%
2024/07/18	2	52.95	2	53.50	53.30	0	7,413	0.00%
2024/07/17	1	54.30	0	0.00	54.50	1	7,377	0.01%
2024/07/16	1	54.70	7	55.13	55.10	-6	7,352	-0.08%
2024/07/15	9	54.89	7	54.01	54.00	2	7,348	0.03%
2024/07/12	13	56.71	14	57.54	55.90	-1	7,270	-0.01%
2024/07/11	16.5	57.08	12	56.68	55.30	4.5	7,089	0.06%
2024/07/10	17.5	58.98	39	60.10	60.90	-21.5	6,875	-0.31%
2024/07/09	14	55.53	12	56.48	55.40	2	6,690	0.03%
2024/07/08	47	56.75	24	56.39	56.30	23	6,642	0.35%
2024/07/05	5	55.62	5	55.98	56.00	0	6,529	0.00%
2024/07/04	4	54.45	4	55.18	55.00	0	6,642	0.00%
2024/07/03	6	55.14	6.5	55.69	54.20	-0.5	6,673	-0.01%
2024/07/02	6	53.72	2	53.30	53.10	4	6,662	0.06%
2024/07/01	6	55.18	6	53.60	53.60	0	6,687	0.00%
2024/06/28	0.4	57.00	3	56.43	56.00	-2.6	6,626	-0.04%
2024/06/27	8	56.89	5	57.56	56.60	3	6,662	0.05%
2024/06/26	20	58.41	20	59.13	57.70	0	6,718	0.00%
2024/06/25	24	57.55	9	58.36	58.70	15	6,641	0.23%
2024/06/24	23	58.47	100	58.51	58.10	-77	6,588	-1.17%
2024/06/21	115	60.89	126	61.19	60.40	-11	6,621	-0.17%	大買/大賣/
2024/06/20	75	57.99	90	56.35	59.40	-15	6,041	-0.25%
2024/06/19	4	53.38	7	53.77	54.00	-3	5,438	-0.06%
2024/06/18	1	48.40	3	49.12	49.10	-2	5,308	-0.04%
2024/06/17	8	48.20	5	48.68	48.55	3	5,317	0.06%
2024/06/14	2	48.45	8.9	48.50	49.50	-6.9	5,453	-0.13%
2024/06/13	1	46.35	0	0.00	46.80	1	5,472	0.02%
2024/06/12	1	45.65	1	46.25	46.20	0	5,477	0.00%
2024/06/11	2	45.60	1	45.80	45.75	1	5,526	0.02%
2024/06/07	4	46.61	2	46.53	46.60	2	5,546	0.04%
2024/06/05	2	47.00	3	46.32	46.40	-1	5,593	-0.02%
2024/06/03	2	46.23	3	47.40	47.20	-1	5,731	-0.02%
2024/05/31	5	46.12	2	45.70	44.70	3	5,800	0.05%
2024/05/30	0	0.00	0	45.00	44.30	0	5,982	0.00%
2024/05/28	1	46.10	1	46.60	46.10	0	6,067	0.00%
2024/05/27	4	46.88	4	46.98	46.60	0	6,046	0.00%
2024/05/23	10	45.63	5	45.25	45.25	5	5,974	0.08%
2024/05/22	1	46.00	4	45.89	45.80	-3	5,956	-0.05%
2024/05/21	2	46.35	1	46.10	46.70	1	5,921	0.02%
2024/05/20	6	46.73	7	46.84	46.70	-1	5,886	-0.02%
2024/05/17	5	45.29	2	45.20	45.05	3	5,791	0.05%
2024/05/16	7	45.46	13	45.98	46.00	-6	5,793	-0.10%
2024/05/15	3	44.73	7	45.16	44.65	-4	5,688	-0.07%
2024/05/14	4	43.84	3	44.17	44.25	1	5,678	0.02%
2024/05/13	1	44.60	0	0.00	44.45	1	5,629	0.02%
2024/05/09	7	44.14	0	0.00	43.85	7	5,547	0.13%
2024/05/08	2	44.70	2	45.20	44.55	0	5,531	0.00%
2024/05/07	4	44.10	1	44.75	44.85	3	5,514	0.05%
2024/05/06	8	45.76	403	45.35	45.10	-395	5,461	-7.23%	大賣/鉅額交易
2024/05/03	9	46.31	2	46.15	45.35	7	5,370	0.13%
2024/05/02	416	50.17	12	48.64	48.35	404	5,180	7.80%	大買/鉅額交易
2024/04/30	23.1	47.14	36	47.12	49.20	-12.9	4,804	-0.27%
2024/04/29	3	44.93	9	45.49	44.75	-6	4,657	-0.13%
2024/04/26	8	44.16	4	45.22	44.05	4	5,190	0.08%
2024/04/25	7	44.45	7	45.02	43.75	0	5,210	0.00%
2024/04/24	8	43.81	15	43.85	44.40	-7	5,008	-0.14%
2024/04/22	0	0.00	0	40.03	39.55	0	4,847	0.00%
2024/04/19	0	0.00	0	40.70	40.85	0	4,826	0.00%
2024/04/18	0	0.00	0	42.00	41.45	0	4,792	0.00%
2024/04/17	0	41.85	0	0.00	42.45	0	4,777	0.00%