華泰 (2329)-華南永昌-中正券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
64.6
漲跌
▼3.0
漲幅
-4.44%
成交量
22,409張
產業
上市半導體類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	12.2	65.27	1.1	64.65	64.60	11.1	39,505	0.03%
2024/04/18	38	68.25	28	69.54	67.60	10	39,578	0.03%
2024/04/17	6.1	68.15	35	69.35	70.10	-28.9	39,749	-0.07%
2024/04/16	12.2	67.01	26	64.36	63.80	-13.8	39,760	-0.03%
2024/04/15	4.1	67.24	21	67.80	68.70	-16.9	39,849	-0.04%
2024/04/12	29.5	68.28	9	68.69	67.70	20.5	39,702	0.05%
2024/04/11	188.3	70.55	222	69.99	69.20	-33.7	39,507	-0.09%	大買/大賣/
2024/04/10	19	68.78	30	68.52	69.70	-11	38,744	-0.03%
2024/04/09	1	65.00	5	64.86	64.80	-4	37,946	-0.01%
2024/04/08	21	66.20	12	66.77	66.30	9	37,819	0.02%
2024/04/03	1	65.20	3	66.00	65.20	-2	37,746	-0.01%
2024/04/02	14	65.50	0	0.00	65.50	14	37,755	0.04%
2024/04/01	1	66.20	10	66.90	66.10	-9	37,832	-0.02%
2024/03/29	5	65.60	15	65.67	65.60	-10	37,807	-0.03%
2024/03/28	5	65.40	0	0.00	65.40	5	37,812	0.01%
2024/03/27	1	66.20	3	66.50	66.40	-2	37,778	-0.01%
2024/03/26	17	67.22	36	66.20	65.90	-19	37,839	-0.05%
2024/03/25	7.3	68.41	1	68.40	68.20	6.3	37,583	0.02%
2024/03/22	2.1	69.58	15	69.84	68.70	-12.9	37,745	-0.03%
2024/03/21	9.1	69.50	5	69.68	68.60	4.1	37,517	0.01%
2024/03/20	19.1	68.72	33	69.51	69.20	-13.9	37,717	-0.04%
2024/03/19	30.3	68.71	47	69.39	68.60	-16.7	37,982	-0.04%
2024/03/18	147.1	69.46	111	70.11	71.00	36.1	37,687	0.10%	大買/大賣/
2024/03/15	48	66.04	3	65.53	65.00	45	37,075	0.12%
2024/03/14	0	0.00	5	65.14	64.90	-5	37,195	-0.01%
2024/03/13	16	66.90	5	68.28	66.20	11	37,689	0.03%
2024/03/12	16	68.03	4	68.00	67.80	12	37,976	0.03%
2024/03/11	10	68.19	3	67.80	68.00	7	38,606	0.02%
2024/03/08	11.1	68.84	20	68.73	67.30	-8.9	39,814	-0.02%
2024/03/07	6	69.52	15	69.29	68.30	-9	41,145	-0.02%
2024/03/06	19.1	71.16	4.3	71.68	70.10	14.8	42,862	0.03%
2024/03/05	5	71.44	7.3	71.93	71.40	-2.3	45,935	-0.01%
2024/03/04	5	71.92	13.3	72.58	71.00	-8.3	47,851	-0.02%
2024/03/01	23.4	72.04	8.4	72.45	71.40	15	49,003	0.03%
2024/02/29	115	72.68	84	73.40	72.40	31	48,764	0.06%	大買/
2024/02/27	134	73.42	119	72.02	71.90	15	48,072	0.03%	大買/大賣/
2024/02/26	164.1	75.29	149	74.44	74.20	15.1	47,394	0.03%	大買/大賣/
2024/02/23	279.3	80.91	235	84.79	77.10	44.3	46,942	0.09%	大買/大賣/
2024/02/22	271	83.68	287	85.18	82.80	-16	44,967	-0.04%	大買/大賣/
2024/02/21	160	79.51	207.1	79.16	81.60	-47.1	42,907	-0.11%	大買/大賣/
2024/02/20	273.1	74.31	242	75.75	74.20	31.1	41,744	0.07%	大買/大賣/
2024/02/19	416	73.38	478	73.79	74.90	-62	42,514	-0.15%	大買/大賣/
2024/02/16	100	74.23	114	76.16	77.40	-14	41,516	-0.03%	大賣/
2024/02/15	231	68.27	264	68.95	70.40	-33	41,053	-0.08%	大買/大賣/
2024/02/05	6.1	64.33	5.7	64.62	64.00	0.4	40,532	0.00%
2024/02/02	29	64.81	21	64.72	64.60	8	40,662	0.02%
2024/02/01	8	64.54	44	64.64	64.10	-36	41,656	-0.09%
2024/01/31	134	63.78	133	63.34	63.70	1	43,155	0.00%	大買/大賣/
2024/01/30	79	62.92	95.1	61.96	63.50	-16.1	42,833	-0.04%
2024/01/29	14	60.24	24	59.75	61.20	-10	42,493	-0.02%
2024/01/26	158	61.74	145	61.27	60.50	13	42,731	0.03%	大買/大賣/
2024/01/25	75	63.37	90	63.15	63.20	-15	42,491	-0.04%
2024/01/24	45	63.41	85	62.99	62.70	-40	42,048	-0.10%
2024/01/23	120	63.68	75	63.20	62.70	45	41,855	0.11%	大買/
2024/01/22	487	64.75	631	65.05	64.40	-144	41,336	-0.35%	大買/大賣/鉅額交易
2024/01/19	202	62.14	90	62.40	62.20	112	39,919	0.28%	大買/鉅額交易
2024/01/18	55	59.21	75	59.45	58.90	-20	38,710	-0.05%
2024/01/17	44.3	60.48	34	60.38	59.80	10.3	38,324	0.03%
2024/01/16	100.8	60.87	96	60.88	60.30	4.8	37,521	0.01%
2024/01/15	7	57.63	11	57.96	57.90	-4	36,513	-0.01%
2024/01/12	36	56.92	11	57.31	57.40	25	36,359	0.07%
2024/01/11	57	55.86	83	56.78	57.50	-26	35,996	-0.07%
2024/01/10	64	54.82	73	55.05	55.70	-9	35,326	-0.03%
2024/01/09	19	52.98	26	53.93	53.50	-7	34,873	-0.02%
2024/01/08	5	53.30	2	54.40	53.00	3	34,613	0.01%
2024/01/05	6	52.63	24	53.90	54.20	-18	34,721	-0.05%
2024/01/04	10	53.05	30	53.07	52.50	-20	34,824	-0.06%
2024/01/03	1	53.60	2	53.40	53.30	-1	35,051	0.00%
2024/01/02	4	53.73	6	53.80	54.00	-2	35,501	-0.01%
2023/12/29	3	54.63	1	54.70	54.50	2	35,582	0.01%
2023/12/28	9	54.30	16	54.33	54.20	-7	35,657	-0.02%
2023/12/27	24	55.28	1	54.70	54.70	23	35,887	0.06%
2023/12/26	7	55.47	1	55.70	55.60	6	36,254	0.02%
2023/12/25	8	55.53	1	55.10	55.10	7	36,387	0.02%
2023/12/22	5	55.30	0	0.00	55.20	5	36,387	0.01%
2023/12/21	13	55.48	2	55.40	55.20	11	36,415	0.03%
2023/12/20	28	56.66	71	56.65	56.60	-43	36,337	-0.12%
2023/12/19	36	56.68	15	56.36	56.40	21	36,401	0.06%
2023/12/18	15	58.45	10	58.70	57.60	5	36,228	0.01%
2023/12/15	51	60.21	74	59.37	58.50	-23	36,250	-0.06%
2023/12/14	156	60.94	122	61.90	60.60	34	35,925	0.09%	大買/大賣/
2023/12/13	16	60.61	19	60.91	61.60	-3	35,431	-0.01%
2023/12/12	33	60.97	38	61.29	60.20	-5	35,312	-0.01%
2023/12/11	38	60.66	23	61.35	60.50	15	35,038	0.04%
2023/12/08	37	61.27	21	60.71	60.60	16	34,812	0.05%
2023/12/07	103	62.05	142.6	61.86	61.50	-39.6	34,263	-0.12%	大買/大賣/
2023/12/06	470	63.07	325	64.38	62.30	145	33,966	0.43%	大買/大賣/鉅額交易
2023/12/05	429	63.83	428.1	63.90	63.70	0.9	33,394	0.00%	大買/大賣/
2023/12/04	307	65.22	261	65.50	64.90	46	32,104	0.14%	大買/大賣/
2023/12/01	90	62.32	113	62.44	64.00	-23	30,362	-0.08%	大賣/
2023/11/30	153.1	59.37	114	59.08	59.30	39.1	28,309	0.14%	大買/大賣/
2023/11/29	110	55.28	187.3	55.65	58.30	-77.3	25,051	-0.31%	大買/大賣/
2023/11/28	773	51.30	834.1	52.15	53.00	-61.1	23,339	-0.26%	大買/大賣/
2023/11/27	35	48.01	54	48.83	48.25	-19	22,453	-0.08%
2023/11/24	15	47.93	4	47.98	47.80	11	22,408	0.05%
2023/11/22	10	48.37	33.1	48.82	49.10	-23.1	23,064	-0.10%
2023/11/21	7	49.54	13	49.60	48.85	-6	23,155	-0.03%
2023/11/20	31	49.23	3.2	49.02	49.05	27.8	23,552	0.12%
2023/11/17	5	48.34	9.2	48.14	48.60	-4.2	23,882	-0.02%
2023/11/16	145	49.95	149	49.85	47.60	-4	23,936	-0.02%	大買/大賣/
2023/11/15	61	49.95	58	49.80	48.90	3	22,601	0.01%
2023/11/14	12	48.60	27	48.68	48.40	-15	23,267	-0.06%
2023/11/13	22	47.58	28	47.76	47.80	-6	23,355	-0.03%
2023/11/10	31	45.98	69	46.53	47.10	-38	23,826	-0.16%
2023/11/09	211	47.40	47	47.38	46.40	164	23,355	0.70%	大買/鉅額交易
2023/11/08	63	47.14	110	47.39	49.00	-47	21,885	-0.21%	大賣/
2023/11/07	9	44.41	10	44.64	44.55	-1	20,088	0.00%
2023/11/06	16	44.19	8	44.38	44.35	8	20,325	0.04%
2023/11/03	12	44.73	171	44.94	44.15	-159	20,374	-0.78%	大賣/鉅額交易
2023/11/02	2	43.55	15	43.28	43.55	-13	20,298	-0.06%
2023/11/01	2	41.93	2	42.18	42.05	0	20,381	0.00%
2023/10/31	11	41.95	3	42.10	41.40	8	20,638	0.04%
2023/10/30	13	42.73	16	43.15	43.15	-3	20,820	-0.01%
2023/10/27	18	43.00	7	42.96	42.60	11	21,039	0.05%
2023/10/26	14	41.94	29	43.48	43.40	-15	23,202	-0.06%
2023/10/25	24	42.94	16.2	43.68	42.50	7.8	25,412	0.03%
2023/10/24	27	43.20	33	43.17	43.40	-6	26,472	-0.02%
2023/10/23	1	41.55	6.3	42.50	42.25	-5.3	28,862	-0.02%
2023/10/20	3.3	41.51	13	41.41	41.65	-9.7	29,178	-0.03%
2023/10/19	4.1	41.41	4	41.39	41.35	0.1	30,498	0.00%
2023/10/18	12.1	41.45	13	41.58	41.40	-0.9	31,343	0.00%
2023/10/17	0	0.00	2	42.73	42.55	-2	31,695	-0.01%
2023/10/16	19	42.48	11	42.31	42.60	8	32,822	0.02%
2023/10/13	4	43.39	2	43.93	43.30	2	34,618	0.01%
2023/10/12	0	0.00	4	44.84	44.20	-4	35,274	-0.01%
2023/10/11	9	43.83	2	45.00	43.50	7	35,856	0.02%
2023/10/06	21	44.36	23	44.78	43.70	-2	36,649	-0.01%
2023/10/05	5	43.75	12	44.08	43.20	-7	36,354	-0.02%
2023/10/04	10	43.00	0	0.00	43.00	10	36,541	0.03%
2023/10/03	9	43.94	16	43.95	43.70	-7	36,799	-0.02%
2023/10/02	70	43.67	72	43.83	43.65	-2	36,713	-0.01%
2023/09/28	0	0.00	4	42.03	42.00	-4	36,905	-0.01%
2023/09/27	2	40.98	0	0.00	41.30	2	37,408	0.01%
2023/09/26	2	41.43	0	0.00	41.00	2	37,954	0.01%
2023/09/25	1	41.60	1	41.80	41.55	0	38,175	0.00%
2023/09/22	2	40.75	16	41.67	41.75	-14	38,225	-0.04%
2023/09/21	1	40.75	0	0.00	40.75	1	38,127	0.00%
2023/09/20	1	42.15	1.1	42.57	41.40	-0.1	38,057	0.00%
2023/09/19	3	41.67	3	41.82	41.55	0	37,914	0.00%
2023/09/18	3	41.77	22	41.79	41.65	-19	37,833	-0.05%
2023/09/14	2	42.70	1	42.75	42.45	1	37,609	0.00%
2023/09/13	7	41.77	7	41.47	41.75	0	37,516	0.00%
2023/09/12	154	41.81	2	41.75	41.80	152	37,445	0.41%	大買/鉅額交易
2023/09/11	63	42.27	103	42.34	42.45	-40	37,416	-0.11%	大賣/
2023/09/08	59	44.87	10	44.69	44.25	49	37,217	0.13%
2023/09/07	94	46.03	104	45.62	45.90	-10	37,063	-0.03%	大賣/
2023/09/06	43	45.75	23	45.79	45.35	20	36,937	0.05%
2023/09/05	3	44.60	14	45.04	45.05	-11	36,983	-0.03%
2023/09/04	16	44.34	5	44.15	44.25	11	36,919	0.03%
2023/09/01	39	45.82	25	45.84	45.00	14	36,767	0.04%
2023/08/31	6	45.83	27	46.32	47.30	-21	36,176	-0.06%
2023/08/30	13	44.97	29	45.06	44.90	-16	35,617	-0.04%
2023/08/29	15	44.24	47	44.94	44.25	-32	35,377	-0.09%
2023/08/28	28	43.53	32	43.38	43.35	-4	35,034	-0.01%
2023/08/25	27.3	44.76	24	45.14	44.85	3.3	34,620	0.01%
2023/08/24	44	47.21	33	47.68	45.85	11	34,453	0.03%
2023/08/23	42	45.97	24	45.89	45.95	18	33,826	0.05%
2023/08/22	18	47.01	36	47.54	46.65	-18	33,226	-0.05%
2023/08/21	53	46.80	8	47.49	46.20	45	32,652	0.14%
2023/08/18	260	49.08	267	49.71	47.40	-7	32,034	-0.02%	大買/大賣/
2023/08/17	87	47.65	71	48.00	48.05	16	30,405	0.05%
2023/08/16	106	47.08	128	47.62	48.90	-22	29,604	-0.07%	大買/大賣/
2023/08/15	9	46.01	9	46.43	46.80	0	28,593	0.00%
2023/08/14	9	44.58	15	45.68	45.25	-6	28,431	-0.02%
2023/08/11	10	45.44	22	45.46	45.40	-12	28,255	-0.04%
2023/08/10	50	44.64	54	44.59	43.80	-4	28,089	-0.01%
2023/08/09	29	47.69	279	48.93	48.10	-250	27,736	-0.90%	大賣/鉅額交易
2023/08/08	35	50.24	17.2	50.46	50.60	17.8	27,426	0.06%
2023/08/07	13	48.20	64	48.72	49.15	-51	27,056	-0.19%
2023/08/04	13	45.00	18	45.92	47.00	-5	26,718	-0.02%
2023/08/02	33	42.95	152	42.76	43.20	-119	26,388	-0.45%	大賣/鉅額交易
2023/08/01	22	45.30	4	45.15	45.60	18	26,018	0.07%
2023/07/31	289	45.75	263	48.69	44.95	26	25,697	0.10%	大買/大賣/
2023/07/28	311	46.44	285	46.14	48.20	26	23,253	0.11%	大買/大賣/
2023/07/27	255	43.28	68	43.01	43.85	187	20,763	0.90%	大買/鉅額交易
2023/07/26	218.1	40.03	259	41.28	39.90	-40.9	19,539	-0.21%	大買/大賣/
2023/07/25	28	38.60	10	38.60	39.05	18	16,965	0.11%
2023/07/24	63	34.46	64	34.61	35.50	-1	16,570	-0.01%
2023/07/21	42	31.88	137	31.98	32.30	-95	15,148	-0.63%	大賣/
2023/07/20	34	30.83	52	30.77	30.70	-18	14,276	-0.13%
2023/07/19	67.7	31.56	71	31.36	30.80	-3.3	13,783	-0.02%
2023/07/18	146.3	32.67	386	32.31	33.25	-239.8	12,585	-1.91%	大買/大賣/鉅額交易
2023/07/17	793	29.94	562.3	30.14	30.25	230.7	10,657	2.16%	大買/大賣/鉅額交易
2023/07/14	284	29.88	54	29.61	30.45	230	9,851	2.33%	大買/鉅額交易
2023/07/13	70	29.31	69	29.54	29.00	1	9,083	0.01%
2023/07/12	19	27.93	16	27.91	28.10	3	8,336	0.04%
2023/07/11	54	27.55	2.3	27.79	28.00	51.7	8,194	0.63%
2023/07/10	13	27.80	3	27.90	27.65	10	8,027	0.12%
2023/07/07	9	26.69	6	26.84	26.60	3	8,024	0.04%
2023/07/06	29	27.91	18	28.50	27.50	11	7,774	0.14%
2023/07/05	40.1	27.44	66	27.55	27.55	-25.9	7,076	-0.37%
2023/07/04	47	25.43	14	25.77	25.90	33	6,408	0.51%
2023/07/03	3	24.50	6	24.24	24.30	-3	5,833	-0.05%
2023/06/30	0	0.00	2	23.00	23.00	-2	5,504	-0.04%
2023/06/26	2	22.85	0	0.00	22.80	2	5,702	0.04%
2023/06/21	5	23.51	6	23.38	23.45	-1	5,727	-0.02%
2023/06/20	0	0.00	45	22.93	23.20	-45	5,728	-0.79%
2023/06/19	0	0.00	24	23.25	23.25	-24	5,695	-0.42%
2023/06/16	3	23.28	50	23.52	23.15	-47	5,648	-0.83%
2023/06/15	1	23.60	1	23.85	23.90	0	5,535	0.00%
2023/06/14	12	23.83	1	23.95	24.20	11	5,410	0.20%
2023/06/13	11	23.54	5	23.31	23.30	6	5,251	0.11%
2023/06/12	20	23.25	2	22.85	22.95	18	5,123	0.35%
2023/06/09	64	23.21	3	23.25	23.00	61	5,023	1.21%
2023/06/08	6	22.55	4	22.45	22.50	2	4,730	0.04%
2023/06/07	5	22.23	12	22.10	22.05	-7	4,611	-0.15%
2023/06/06	1	21.80	0	0.00	21.90	1	4,569	0.02%
2023/06/05	0	0.00	33	21.62	21.65	-33	4,642	-0.71%
2023/06/02	23	21.29	0	0.00	21.10	23	4,455	0.52%
2023/06/01	218	21.13	216	21.23	20.95	2	4,403	0.05%	大買/大賣/
2023/05/31	220	20.92	224	21.07	21.15	-4	4,377	-0.09%	大買/大賣/
2023/05/30	3	20.95	0	20.65	20.70	3	4,251	0.07%
2023/05/29	508	20.40	508.5	20.59	20.55	-0.5	4,031	-0.01%	大買/大賣/
2023/05/25	0	0.00	2	19.35	19.40	-2	3,911	-0.05%
2023/05/19	0	0.00	7	19.25	19.20	-7	4,178	-0.17%
2023/05/18	0.1	19.35	1	19.25	19.25	-0.9	4,240	-0.02%
2023/05/17	1	19.05	0	0.00	19.05	1	4,230	0.02%
2023/05/16	0.1	19.06	0	0.00	19.00	0.1	4,242	0.00%
2023/05/15	3	18.60	0	0.00	18.65	3	4,242	0.07%
2023/05/12	8	18.98	2	18.90	18.80	6	4,260	0.14%
2023/05/11	8	18.98	2	18.90	18.80	6	4,278	0.14%
2023/05/09	0	0.00	1	19.45	19.40	-1	4,290	-0.02%
2023/05/05	1.1	19.61	1	19.40	19.60	0.1	4,428	0.00%
2023/05/04	2	19.25	4	19.25	19.20	-2	4,823	-0.04%
2023/04/28	0.1	19.70	1	19.70	19.55	-0.9	4,937	-0.02%
2023/04/26	11	19.60	0	0.00	19.60	11	4,900	0.22%
2023/04/25	1	20.15	2	19.75	19.75	-1	4,886	-0.02%
2023/04/24	0	0.00	1	20.30	20.20	-1	4,843	-0.02%
2023/04/21	1	20.55	0	0.00	20.30	1	4,835	0.02%
2023/04/19	13	21.23	5	21.60	21.30	8	4,767	0.17%
2023/04/18	6	21.58	2	21.80	21.50	4	4,745	0.08%
2023/04/17	120.1	22.17	134	22.30	22.00	-13.9	4,654	-0.30%	大買/大賣/
2023/04/13	17	21.55	2	21.40	21.50	15	4,222	0.36%
2023/04/12	17	21.92	24	21.82	22.35	-7	4,060	-0.17%
2023/04/06	0	0.00	1	20.85	21.00	-1	3,597	-0.03%
2023/03/31	1	20.75	0	0.00	20.55	1	3,551	0.03%
2023/03/30	1	20.50	0	0.00	20.50	1	3,523	0.03%
2023/03/29	91	21.00	91	21.11	20.65	0	3,476	0.00%
2023/03/27	6	20.53	7	20.69	20.90	-1	3,200	-0.03%
2023/03/24	1	20.25	3	20.40	20.20	-2	3,048	-0.07%
2023/03/20	3	19.65	0	0.00	19.65	3	2,959	0.10%
2023/03/09	2	20.95	5	20.85	20.95	-3	3,258	-0.09%
2023/03/08	1	20.65	1.1	20.95	21.00	-0.1	3,202	0.00%
2023/03/07	6	20.29	5	20.30	20.35	1	3,044	0.03%
2023/03/06	0.1	20.00	20.1	20.12	20.00	-20	3,009	-0.67%
2023/03/03	0	0.00	3	20.03	20.05	-3	2,986	-0.10%
2023/03/01	0	0.00	3.1	19.80	19.85	-3.1	3,012	-0.10%
2023/02/24	1	19.95	2	19.80	19.65	-1	2,970	-0.03%
2023/02/23	0	0.00	1	19.90	19.90	-1	2,938	-0.03%
2023/02/22	5	19.30	5	19.55	19.60	0	2,966	0.00%
2023/02/21	4	19.59	0	0.00	19.55	4	2,966	0.13%
2023/02/20	0	0.00	2	19.88	19.90	-2	3,043	-0.07%
2023/02/17	4	20.00	5	19.91	20.00	-1	3,226	-0.03%
2023/02/16	4	19.11	6	19.63	19.55	-2	3,076	-0.07%
2023/02/10	0	0.00	1	19.20	19.10	-1	3,088	-0.03%
2023/02/08	1	19.65	1	19.70	19.55	0	3,110	0.00%
2023/02/03	3	19.82	0	0.00	19.80	3	3,090	0.10%
2023/02/02	77	19.87	63.4	19.87	20.10	13.6	3,004	0.45%
2023/02/01	2	18.95	1	19.00	18.85	1	2,602	0.04%
2023/01/31	3	18.67	1	18.75	18.60	2	2,511	0.08%
2023/01/30	3	17.95	3	18.25	18.10	0	2,455	0.00%
2023/01/09	15	18.35	15	18.35	18.35	0	2,474	0.00%
2023/01/06	1	18.20	3	18.08	18.05	-2	2,485	-0.08%
2022/12/30	0	0.00	4	17.95	17.55	-4	2,539	-0.16%
2022/12/29	0	0.00	4	17.65	17.70	-4	2,536	-0.16%
2022/12/28	6	17.55	0	0.00	17.40	6	2,548	0.24%
2022/12/27	0	0.00	2	17.90	17.85	-2	2,564	-0.08%
2022/12/26	3	17.65	3	17.75	17.70	0	2,578	0.00%
2022/12/23	3	17.55	7	17.55	17.60	-4	2,611	-0.15%
2022/12/22	0	0.00	31	17.88	17.90	-31	2,618	-1.18%
2022/12/21	0	0.00	4	17.65	17.55	-4	2,629	-0.15%
2022/12/20	3	17.90	0	0.00	17.35	3	2,631	0.11%
2022/12/16	4	18.19	0	0.00	18.15	4	2,647	0.15%
2022/12/15	3	18.35	3	18.60	18.50	0	2,656	0.00%
2022/12/13	3	18.15	0	0.00	18.20	3	2,666	0.11%
2022/12/08	1	19.10	0	0.00	19.00	1	2,651	0.04%
2022/12/07	0	0.00	1	18.50	18.30	-1	2,518	-0.04%
2022/12/05	0	0.00	12	19.28	19.25	-12	2,476	-0.48%
2022/12/02	1	19.10	0	0.00	19.05	1	2,456	0.04%
2022/12/01	1	18.90	0	0.00	18.80	1	2,420	0.04%
2022/11/30	0	0.00	13	18.63	18.70	-13	2,374	-0.55%
2022/11/29	11	18.44	0	0.00	18.55	11	2,410	0.46%
2022/11/24	83	19.00	2	18.75	18.70	81	2,438	3.32%
2022/11/23	0	0.00	19	18.89	19.05	-19	2,413	-0.79%
2022/11/22	5	18.60	0	0.00	18.55	5	2,353	0.21%
2022/11/21	0	0.00	1	18.60	18.50	-1	2,510	-0.04%
2022/11/18	17	18.72	0	0.00	18.55	17	2,545	0.67%
2022/11/17	0	0.00	1	18.60	18.70	-1	2,492	-0.04%
2022/11/16	2	18.45	3	18.55	18.55	-1	2,530	-0.04%
2022/11/15	5	18.61	4	18.33	18.85	1	2,478	0.04%
2022/11/09	0	0.00	82	17.40	17.35	-82	2,705	-3.03%
2022/11/08	1	17.30	0	0.00	17.10	1	2,750	0.04%
2022/11/04	1	17.25	3	17.22	17.20	-2	2,971	-0.07%
2022/11/03	2	17.08	0	0.00	17.25	2	2,930	0.07%
2022/10/18	0	0.00	2	15.85	15.90	-2	3,289	-0.06%
2022/10/17	0	0.00	1	15.65	15.65	-1	3,304	-0.03%
2022/10/14	1	15.55	0	0.00	15.70	1	3,343	0.03%
2022/10/13	7	15.38	9	14.98	14.70	-2	3,378	-0.06%
2022/10/06	10	17.10	10	17.10	17.10	0	3,342	0.00%
2022/09/30	0	0.00	13	16.30	16.30	-13	3,309	-0.39%
2022/09/29	0	0.00	15	15.95	15.90	-15	3,296	-0.46%
2022/09/27	0	0.00	30	16.10	16.30	-30	3,292	-0.91%
2022/09/22	1	17.20	22	17.05	17.50	-21	3,349	-0.63%
2022/09/21	3	17.05	0	17.15	17.10	3	3,337	0.09%
2022/09/19	2	17.55	0	0.00	17.40	2	3,328	0.06%
2022/09/15	3	17.97	0	0.00	17.80	3	3,348	0.09%
2022/09/14	1	17.75	15	17.60	17.75	-14	3,341	-0.42%
2022/09/13	0	0.00	5	17.95	17.85	-5	3,350	-0.15%
2022/09/08	0	0.00	5	17.50	17.80	-5	3,423	-0.15%
2022/09/07	1	17.15	5	17.05	17.15	-4	3,413	-0.12%
2022/09/06	10	17.35	0	0.00	17.30	10	3,410	0.29%
2022/09/05	5	17.80	0	0.00	17.70	5	3,407	0.15%
2022/09/02	2	18.40	0	0.00	18.20	2	3,390	0.06%
2022/09/01	6	18.30	0	0.00	18.35	6	3,386	0.18%
2022/08/31	10	18.43	0	0.00	18.60	10	3,375	0.30%
2022/08/29	2	18.35	0	0.00	18.30	2	3,335	0.06%
2022/08/26	2	19.00	0	0.00	19.10	2	3,304	0.06%
2022/08/25	0	0.00	10	18.55	18.75	-10	3,157	-0.32%
2022/08/19	0	0.00	5	18.86	18.80	-5	3,341	-0.15%
2022/08/18	1	18.15	1	18.40	18.50	0	3,220	0.00%
2022/08/17	2	18.05	160	18.00	18.25	-158	3,128	-5.05%	大賣/鉅額交易
2022/08/16	160	17.86	0	0.00	17.75	160	2,945	5.43%	大買/鉅額交易
2022/08/12	2	16.98	1	17.05	17.10	1	2,756	0.04%
2022/08/11	0	0.00	1	16.55	16.85	-1	2,625	-0.04%
2022/08/10	0	0.00	4	15.95	15.95	-4	2,589	-0.15%
2022/08/05	4	16.43	0	0.00	16.25	4	2,775	0.14%
2022/08/04	7	16.20	4	16.20	16.20	3	2,683	0.11%
2022/07/29	0	0.00	1	16.35	16.40	-1	2,662	-0.04%
2022/07/28	0	0.00	0	15.90	15.95	0	2,638	0.00%
2022/07/08	1	16.25	0	0.00	16.05	1	2,580	0.04%
2022/07/07	0	0.00	4	15.15	15.60	-4	2,571	-0.16%
2022/07/01	0	0.00	2	15.50	15.30	-2	2,570	-0.08%
2022/06/30	10	16.00	0	0.00	16.05	10	2,536	0.39%
2022/06/22	4	17.80	0	0.00	17.00	4	2,467	0.16%
2022/06/21	0	0.00	2	17.40	17.75	-2	2,449	-0.08%
2022/06/20	2	17.65	0	0.00	17.00	2	2,451	0.08%
2022/06/02	30	21.20	0	0.00	21.10	30	2,449	1.22%
2022/06/01	5	21.20	11	21.29	21.05	-6	2,476	-0.24%
2022/05/31	116	21.23	5	21.30	21.30	111	2,446	4.54%	大買/鉅額交易
2022/05/30	1	20.95	0	0.00	21.15	1	2,343	0.04%
2022/05/27	0	0.00	2	20.68	20.65	-2	2,236	-0.09%
2022/05/26	1	20.15	5	20.20	20.00	-4	2,153	-0.19%
2022/05/24	0	0.00	0.4	19.95	19.95	-0.4	2,229	-0.02%
2022/05/17	10	20.58	0	0.00	20.65	10	2,167	0.46%
2022/05/13	0	0.00	1	19.95	20.10	-1	2,068	-0.05%
2022/05/12	4	19.45	9	19.73	19.70	-5	1,991	-0.25%
2022/05/11	5	19.69	0	0.00	19.70	5	1,957	0.26%
2022/05/10	5	19.15	0	0.00	19.75	5	1,951	0.26%
2022/05/09	40	19.90	2	19.55	19.30	38	1,956	1.94%
2022/05/06	27	19.50	0	0.00	20.40	27	1,947	1.39%
2022/04/27	1	18.25	2	18.33	18.70	-1	2,042	-0.05%
2022/04/26	0	0.00	1	19.20	18.95	-1	2,014	-0.05%
2022/04/22	1	19.65	0	0.00	19.70	1	2,090	0.05%
2022/04/20	1	19.90	0	0.00	20.10	1	2,148	0.05%
2022/04/19	0	0.00	0	20.05	19.85	0	2,199	0.00%
2022/04/18	0	0.00	1	19.75	19.70	-1	2,256	-0.04%
2022/04/14	1	20.50	0	0.00	20.40	1	2,340	0.04%
2022/04/07	0	21.15	0	0.00	21.00	0	2,695	0.00%
2022/03/29	0	0.00	2	22.95	22.75	-2	3,600	-0.06%
2022/03/28	5	22.41	2	22.45	22.55	3	3,635	0.08%
2022/03/25	6	22.83	4	23.05	22.80	2	3,660	0.05%
2022/03/22	8	22.89	0	0.00	22.95	8	3,750	0.21%
2022/03/18	0	0.00	1	22.20	22.50	-1	3,815	-0.03%
2022/03/16	1	21.35	0	0.00	21.10	1	3,959	0.03%
2022/03/10	0	0.00	5	21.83	21.90	-5	4,678	-0.11%
2022/03/09	1	21.25	0	0.00	21.30	1	4,772	0.02%
2022/03/08	4	21.75	6	21.88	20.90	-2	5,123	-0.04%
2022/03/07	4	22.20	0	0.00	22.20	4	5,222	0.08%
2022/02/25	1	22.75	0	0.00	22.70	1	5,533	0.02%
2022/02/24	0	0.00	1	22.80	22.35	-1	5,639	-0.02%
2022/02/23	0	0.00	11	23.16	23.20	-11	5,791	-0.19%
2022/02/22	2	23.40	1	23.05	23.05	1	5,874	0.02%
2022/02/21	1	23.70	0	0.00	23.65	1	5,954	0.02%
2022/02/18	0	0.00	3	23.80	23.80	-3	6,058	-0.05%
2022/02/17	0	0.00	3	23.77	23.65	-3	6,127	-0.05%
2022/02/16	0	0.00	1	23.60	23.55	-1	6,238	-0.02%
2022/02/15	0	0.00	4	23.48	23.20	-4	6,357	-0.06%
2022/02/14	4	23.23	0	0.00	23.20	4	6,539	0.06%
2022/02/11	0	0.00	0.8	24.00	24.05	-0.8	6,605	-0.01%
2022/02/10	1	24.55	9	24.10	24.50	-8	6,711	-0.12%
2022/02/08	1	23.50	0	0.00	23.50	1	6,828	0.01%
2022/02/07	0	0.00	1	23.25	23.25	-1	6,914	-0.01%
2022/01/26	0	0.00	1	23.00	22.70	-1	7,002	-0.01%
2022/01/19	42	24.51	1	24.35	24.30	41	7,641	0.54%
2022/01/18	13	24.77	61	25.11	24.65	-48	7,734	-0.62%
2022/01/17	0	0.00	4	24.39	24.60	-4	7,680	-0.05%
2022/01/14	5	23.90	5	24.16	23.90	0	7,718	0.00%
2022/01/12	4	24.24	3	24.50	24.25	1	7,828	0.01%
2022/01/11	2	24.55	1	24.25	24.40	1	7,860	0.01%
2022/01/10	1	25.00	0	0.00	24.80	1	7,841	0.01%
2022/01/07	5	25.20	0	0.00	24.85	5	7,898	0.06%
2022/01/06	1	25.35	11	25.38	25.65	-10	7,954	-0.13%
2022/01/05	3	25.55	30	25.45	25.40	-27	7,983	-0.34%
2022/01/04	2	25.95	0	0.00	25.90	2	7,991	0.03%
2022/01/03	3	26.23	4	26.20	26.00	-1	8,047	-0.01%
2021/12/30	32	26.48	31	26.57	26.50	1	8,119	0.01%
2021/12/29	2	25.93	2	26.20	25.90	0	8,022	0.00%
2021/12/28	3	26.25	1	26.75	26.10	2	8,111	0.02%
2021/12/27	51	26.16	1	26.10	26.30	50	8,177	0.61%
2021/12/24	36	26.74	126	26.62	26.10	-90	8,241	-1.09%	大賣/
2021/12/23	37	25.99	9	25.92	26.00	28	7,860	0.36%
2021/12/22	3	25.10	3	25.15	24.95	0	8,015	0.00%
2021/12/21	5	24.93	4	25.03	24.95	1	8,057	0.01%
2021/12/20	2	25.20	4	25.40	25.00	-2	8,097	-0.02%
2021/12/17	4	25.33	0	0.00	25.30	4	8,264	0.05%
2021/12/16	0	0.00	1	25.85	25.80	-1	8,364	-0.01%
2021/12/15	1	25.30	1	25.65	25.40	0	8,423	0.00%
2021/12/14	2	25.58	8	25.58	25.30	-6	8,502	-0.07%
2021/12/13	46	26.74	54	26.70	26.25	-8	8,512	-0.09%
2021/12/10	2	26.00	0	0.00	25.95	2	8,451	0.02%
2021/12/09	102	26.83	103	26.79	25.95	-1	8,501	-0.01%	大買/大賣/
2021/12/08	26	26.76	6	26.90	26.65	20	8,413	0.24%
2021/12/07	10	26.80	44	26.37	26.95	-34	8,399	-0.40%
2021/12/06	2	25.50	3	25.68	25.75	-1	8,303	-0.01%
2021/12/03	3	25.65	6	25.98	25.85	-3	8,521	-0.04%
2021/12/02	91	26.03	104	26.22	25.55	-13	8,803	-0.15%	大賣/
2021/12/01	10	25.42	6	25.35	25.70	4	9,548	0.04%
2021/11/30	1	24.30	5	24.54	25.00	-4	10,084	-0.04%
2021/11/29	2	23.00	2	23.58	23.80	0	10,567	0.00%
2021/11/26	3	24.22	0	0.00	23.80	3	10,922	0.03%
2021/11/25	2	24.73	1	24.65	24.65	1	11,169	0.01%
2021/11/24	2	24.55	6	24.70	25.10	-4	11,330	-0.04%
2021/11/23	7	25.08	0	0.00	24.85	7	11,723	0.06%
2021/11/22	7	25.71	2	26.10	25.70	5	11,838	0.04%
2021/11/19	1	25.45	3	25.55	25.30	-2	12,071	-0.02%
2021/11/18	5	25.51	1	25.90	25.35	4	12,392	0.03%
2021/11/17	0	0.00	6	25.98	25.85	-6	12,602	-0.05%
2021/11/16	6	25.52	5	25.82	25.50	1	12,816	0.01%
2021/11/12	7	25.47	22	25.62	25.40	-15	13,512	-0.11%
2021/11/11	8	26.16	12	26.24	25.90	-4	13,878	-0.03%
2021/11/10	9	25.26	7	25.61	25.85	2	14,082	0.01%
2021/11/09	4	25.64	1	25.80	25.50	3	14,523	0.02%
2021/11/08	0	0.00	6	25.38	25.30	-6	14,856	-0.04%
2021/11/05	2	24.95	0	0.00	25.05	2	15,420	0.01%
2021/11/04	12	25.15	0	0.00	24.85	12	16,066	0.07%
2021/11/03	1	24.70	9	24.94	24.80	-8	16,887	-0.05%
2021/11/02	9	24.72	2	24.65	24.60	7	17,873	0.04%
2021/11/01	3	25.17	8	25.27	25.20	-5	19,361	-0.03%
2021/10/29	56	25.22	62	24.94	24.80	-6	20,593	-0.03%
2021/10/28	23	25.36	2	25.25	25.30	21	21,082	0.10%
2021/10/27	29	25.01	1	24.85	24.85	28	23,640	0.12%
2021/10/26	1	24.30	0	0.00	24.20	1	24,613	0.00%
2021/10/22	0	0.00	2	24.53	24.70	-2	25,269	-0.01%
2021/10/21	1	24.80	0	0.00	24.35	1	25,652	0.00%
2021/10/20	3	24.20	6	24.58	24.70	-3	26,475	-0.01%
2021/10/19	0	0.00	3	24.30	24.20	-3	27,356	-0.01%
2021/10/18	0	0.00	6	23.97	23.55	-6	27,947	-0.02%
2021/10/15	3	24.00	1	24.20	24.05	2	28,306	0.01%
2021/10/14	0	0.00	5	23.35	23.35	-5	28,607	-0.02%
2021/10/13	1	22.85	28	23.10	22.90	-27	28,736	-0.09%
2021/10/12	1	23.75	1	23.60	23.65	0	28,824	0.00%
2021/10/08	2	24.45	1	24.50	24.30	1	28,979	0.00%
2021/10/07	0	0.00	1	24.70	24.50	-1	29,468	0.00%
2021/10/06	0	0.00	0.3	23.35	23.35	-0.3	30,035	0.00%
2021/10/04	2	24.08	3	24.17	23.15	-1	30,659	0.00%
2021/10/01	2	24.20	1	24.05	24.00	1	31,560	0.00%
2021/09/30	0	0.00	20	25.15	25.40	-20	31,833	-0.06%
2021/09/29	3	25.02	0	0.00	24.45	3	31,939	0.01%
2021/09/28	2	26.40	2	26.50	26.30	0	31,987	0.00%
2021/09/24	10	27.23	5	27.45	27.10	5	32,188	0.02%
2021/09/23	2	26.80	42	26.65	27.00	-40	32,151	-0.12%
2021/09/22	1	25.95	0	0.00	26.05	1	32,242	0.00%
2021/09/17	43	26.92	0	0.00	26.90	43	32,593	0.13%
2021/09/16	0	0.00	3	26.70	26.50	-3	32,894	-0.01%
2021/09/15	1	26.80	3	26.70	26.55	-2	33,411	-0.01%
2021/09/14	2	27.53	0	0.00	27.05	2	33,577	0.01%
2021/09/13	1	27.30	1.4	27.41	27.30	-0.4	33,755	0.00%
2021/09/10	4	27.69	2	27.85	27.85	2	33,973	0.01%
2021/09/09	0	0.00	32.3	27.01	27.95	-32.3	34,599	-0.09%
2021/09/08	3	27.42	17	26.92	26.80	-14	34,685	-0.04%
2021/09/07	19	27.57	7	28.41	27.70	12	34,619	0.03%
2021/09/06	245	29.88	232	29.97	28.90	13	34,423	0.04%	大買/大賣/
2021/09/03	191.7	29.05	205	29.18	29.40	-13.3	33,588	-0.04%	大買/大賣/
2021/09/02	172	29.16	185	29.15	27.90	-13	33,244	-0.04%	大買/大賣/
2021/09/01	30	28.74	136	28.28	29.00	-106	33,869	-0.31%	大賣/鉅額交易
2021/08/31	111	27.99	14	27.85	28.45	97	34,248	0.28%	大買/
2021/08/30	16	27.38	5	27.50	27.60	11	35,891	0.03%
2021/08/27	33	27.69	14.2	27.38	27.00	18.8	35,986	0.05%
2021/08/26	4	27.25	19	27.03	27.15	-15	35,694	-0.04%
2021/08/25	57	26.85	72	27.07	27.15	-15	35,638	-0.04%
2021/08/24	23	26.42	16	26.51	26.45	7	35,385	0.02%
2021/08/23	10	26.77	6	26.72	26.85	4	35,266	0.01%
2021/08/20	1	25.55	5	25.76	25.45	-4	35,380	-0.01%
2021/08/19	24	25.83	12	25.40	25.20	12	35,169	0.03%
2021/08/18	44	26.98	4	26.31	27.35	40	35,150	0.11%
2021/08/17	19.2	27.00	23	26.52	25.40	-3.8	34,874	-0.01%
2021/08/16	2	27.25	10	27.34	27.25	-8	34,484	-0.02%
2021/08/13	17	28.57	11.1	28.37	27.55	5.9	34,199	0.02%
2021/08/12	11.1	28.97	9	28.89	29.70	2.1	33,748	0.01%
2021/08/11	14	29.16	23	29.52	28.25	-9	33,401	-0.03%
2021/08/10	16	29.69	33	29.62	29.80	-17	32,830	-0.05%
2021/08/09	41	31.93	38	31.65	30.50	3	32,282	0.01%
2021/08/06	58	31.79	63	31.97	31.00	-5	31,464	-0.02%
2021/08/05	125	31.96	124	31.97	32.45	1	30,545	0.00%	大買/大賣/
2021/08/04	93	30.10	88	29.76	30.70	5	29,210	0.02%
2021/08/03	16	27.76	19	27.98	28.20	-3	28,117	-0.01%
2021/08/02	137.6	27.12	139	27.31	27.50	-1.4	27,503	0.00%	大買/大賣/
2021/07/30	35	26.25	47	26.81	27.00	-12	25,245	-0.05%
2021/07/29	13	24.41	13	24.45	24.55	0	24,347	0.00%
2021/07/28	21	23.65	2	24.68	24.75	19	24,346	0.08%
2021/07/27	8	24.73	56	25.13	24.40	-48	24,156	-0.20%
2021/07/26	172	24.60	127	24.66	25.00	45	23,886	0.19%	大買/大賣/
2021/07/23	59	23.73	48.1	23.78	24.15	10.9	23,118	0.05%
2021/07/22	19	23.25	54	23.08	23.25	-35	22,343	-0.16%
2021/07/21	5	22.67	5	23.10	22.25	0	21,957	0.00%
2021/07/20	66	22.75	53.2	22.79	22.85	12.8	22,620	0.06%
2021/07/19	23	22.56	16	22.86	22.90	7	22,383	0.03%
2021/07/16	1	22.55	5.2	22.53	22.55	-4.2	22,393	-0.02%
2021/07/15	21	22.22	31	22.21	22.45	-10	22,426	-0.04%
2021/07/14	241.1	22.73	237	22.69	22.05	4.1	22,276	0.02%	大買/大賣/
2021/07/13	13	22.51	9	23.22	21.90	4	21,952	0.02%
2021/07/12	25	22.29	28	22.53	22.55	-3	21,901	-0.01%
2021/07/09	21	21.39	26	21.63	21.25	-5	21,430	-0.02%
2021/07/08	59	22.39	26	22.47	22.10	33	21,306	0.15%
2021/07/07	33	21.66	66	21.57	21.60	-33	20,705	-0.16%
2021/07/06	72	21.42	60	21.41	21.10	12	20,428	0.06%
2021/07/05	26	21.02	14	21.26	21.40	12	20,435	0.06%
2021/07/02	2	20.55	42	20.45	20.75	-40	20,243	-0.20%
2021/06/30	12	20.75	2	20.85	20.65	10	20,123	0.05%
2021/06/29	5	20.88	0	0.00	20.80	5	20,050	0.02%
2021/06/28	13	21.39	8.2	20.87	21.50	4.8	19,872	0.02%
2021/06/25	8	21.38	1	21.25	21.20	7	19,575	0.04%
2021/06/24	109.2	21.55	105	21.65	21.90	4.2	19,586	0.02%	大買/大賣/
2021/06/23	1	21.00	41.5	21.01	21.20	-40.5	19,012	-0.21%
2021/06/22	1	20.85	11	21.10	20.85	-10	18,815	-0.05%
2021/06/21	5	21.02	2	21.20	21.10	3	18,556	0.02%
2021/06/18	6	21.21	6	21.08	21.15	0	18,306	0.00%
2021/06/17	15	20.13	10	20.24	20.70	5	17,562	0.03%
2021/06/16	8	19.77	0	0.00	19.55	8	17,265	0.05%
2021/06/15	0	0.00	17	20.34	20.30	-17	17,185	-0.10%
2021/06/11	3	20.30	6	20.32	20.25	-3	17,056	-0.02%
2021/06/10	3	19.93	2	20.05	20.05	1	16,827	0.01%
2021/06/09	55	20.72	59	20.83	20.25	-4	16,598	-0.02%
2021/06/08	12	19.79	48	19.75	20.00	-36	15,448	-0.23%
2021/06/07	65	19.64	26	19.89	19.10	39	14,704	0.27%
2021/06/04	8	18.88	1	18.65	18.85	7	12,765	0.05%
2021/06/03	1	18.35	11	18.41	18.55	-10	12,534	-0.08%
2021/06/02	4	18.28	5	17.90	18.30	-1	12,459	-0.01%
2021/06/01	8	18.36	3	18.25	18.15	5	12,309	0.04%
2021/05/31	0	0.00	6	17.92	18.10	-6	12,215	-0.05%
2021/05/28	62	18.08	63	17.97	17.90	-1	12,079	-0.01%
2021/05/26	19	17.37	113	17.39	17.45	-94	12,021	-0.78%	大賣/
2021/05/25	104	17.10	0	0.00	16.90	104	11,871	0.88%	大買/鉅額交易
2021/05/21	1	15.90	0	0.00	15.95	1	11,990	0.01%
2021/05/20	5	15.45	0	0.00	15.45	5	12,375	0.04%
2021/05/17	18	13.87	8	14.40	13.50	10	12,766	0.08%
2021/05/13	0	0.00	5	14.76	14.95	-5	12,573	-0.04%
2021/05/11	0	0.00	1	16.80	16.80	-1	12,440	-0.01%
2021/05/10	3	18.30	30	18.40	18.25	-27	12,215	-0.22%
2021/05/07	30	18.35	13	18.20	18.50	17	12,300	0.14%
2021/05/06	4	18.10	24	18.00	17.35	-20	12,033	-0.17%
2021/05/05	17	17.64	94	17.98	17.20	-77	11,972	-0.64%
2021/05/04	102	17.65	12	17.76	17.95	90	11,738	0.77%	大買/
2021/05/03	11	17.76	6.9	18.23	17.45	4.1	11,586	0.04%
2021/04/28	2	18.70	0	0.00	18.60	2	11,575	0.02%
2021/04/27	3	18.22	13	18.37	18.70	-10	11,956	-0.08%
2021/04/26	203	18.89	171	19.05	18.35	32	11,894	0.27%	大買/大賣/
2021/04/23	0	0.00	6	17.98	17.90	-6	10,913	-0.05%
2021/04/22	10	17.76	0	0.00	17.70	10	10,871	0.09%
2021/04/21	53	18.10	70	18.24	18.15	-17	10,717	-0.16%
2021/04/20	2	17.70	10	17.75	17.80	-8	10,607	-0.08%
2021/04/19	24	17.80	1,109	17.71	17.90	-1,085	10,772	-10.07%	大賣/鉅額交易
2021/04/16	21	18.24	23	18.37	18.30	-2	10,727	-0.02%
2021/04/15	20	17.45	20	17.60	17.60	0	10,181	0.00%
2021/04/14	6	17.00	0	0.00	17.20	6	10,212	0.06%
2021/04/13	10	17.44	15	17.97	17.25	-5	10,776	-0.05%
2021/04/12	0	0.00	19	17.71	17.70	-19	10,629	-0.18%
2021/04/09	9	17.49	99	17.40	17.45	-90	10,559	-0.85%
2021/04/08	46	17.28	10	17.35	17.10	36	10,354	0.35%
2021/04/07	0	0.00	165	16.86	17.05	-165	10,264	-1.61%	大賣/鉅額交易
2021/04/06	10	16.75	40.1	16.85	16.90	-30.1	10,321	-0.29%
2021/04/01	0	0.00	45	16.49	16.40	-45	10,648	-0.42%
2021/03/31	0	0.00	20	16.60	16.50	-20	10,624	-0.19%
2021/03/30	844	17.01	0	0.00	16.85	844	10,614	7.95%	大買/鉅額交易
2021/03/29	674	17.00	122	16.84	17.30	552	10,541	5.24%	大買/大賣/鉅額交易
2021/03/26	1	16.15	0	0.00	16.20	1	10,275	0.01%
2021/03/25	0	16.18	20	16.10	16.10	-20	10,421	-0.19%
2021/03/24	0	16.23	0	0.00	16.30	0	10,583	0.00%
2021/03/23	0	0.00	2	16.48	16.30	-2	10,945	-0.02%
2021/03/22	0	16.45	0	0.00	16.55	0	10,920	0.00%
2021/03/19	0	16.35	0	0.00	16.20	0	10,917	0.00%
2021/03/18	2	16.60	0	0.00	16.35	2	10,952	0.02%
2021/03/17	0	16.28	1	16.10	16.15	-1	10,932	-0.01%
2021/03/16	0	0.00	40	16.20	16.20	-40	10,972	-0.36%
2021/03/15	91	16.53	36	16.70	16.40	55	11,028	0.50%
2021/03/12	3	16.25	1	16.20	16.20	2	11,001	0.02%
2021/03/11	1	16.10	1	16.15	16.45	0	11,198	0.00%
2021/03/10	1	16.05	0	0.00	16.05	1	11,412	0.01%
2021/03/08	0	0.00	50	16.65	16.15	-50	12,319	-0.41%
2021/03/05	1	16.65	0	0.00	16.60	1	12,402	0.01%
2021/03/04	0	0.00	60	16.95	16.90	-60	12,551	-0.48%
2021/03/03	29	16.91	75	16.93	17.15	-46	12,544	-0.37%
2021/03/02	10	17.61	35	17.44	17.25	-25	12,463	-0.20%
2021/02/26	115	17.87	15	17.60	17.85	100	12,353	0.81%	大買/
2021/02/25	56	17.18	11	17.21	17.40	45	12,371	0.36%
2021/02/24	1	17.30	30	16.60	16.60	-29	12,317	-0.24%
2021/02/23	10	17.35	30	17.33	17.35	-20	12,135	-0.16%
2021/02/22	33	17.43	35.9	17.18	17.85	-2.9	11,991	-0.02%
2021/02/19	53	16.53	14	16.54	16.90	39	11,580	0.34%
2021/02/18	50	16.15	10	16.20	16.10	40	11,194	0.36%
2021/02/17	1	16.15	6	15.75	16.15	-5	11,239	-0.04%
2021/02/05	0	0.00	6	15.38	15.35	-6	11,055	-0.05%
2021/02/04	0	0.00	1	15.20	15.20	-1	11,021	-0.01%
2021/02/03	9	15.56	7	15.76	15.35	2	11,030	0.02%
2021/02/02	0	0.00	10	15.35	15.55	-10	11,050	-0.09%
2021/02/01	0	0.00	3	14.90	14.80	-3	10,866	-0.03%
2021/01/29	27	15.56	15	15.22	14.75	12	10,852	0.11%
2021/01/28	1	15.15	0	0.00	15.15	1	10,602	0.01%
2021/01/27	3.3	15.74	1	16.00	15.40	2.3	10,447	0.02%
2021/01/25	3	16.10	58	16.20	16.10	-55	10,241	-0.54%
2021/01/22	13	16.55	2	16.43	16.45	11	10,108	0.11%
2021/01/21	3	16.52	2	16.25	16.05	1	9,980	0.01%
2021/01/20	27	16.80	23	16.99	16.45	4	9,854	0.04%
2021/01/19	36	16.26	6	16.30	16.40	30	9,414	0.32%
2021/01/18	1	16.00	0	0.00	15.80	1	9,220	0.01%
2021/01/15	10	15.80	6	16.03	15.75	4	9,153	0.04%
2021/01/14	10	16.20	0	0.00	16.30	10	9,056	0.11%
2021/01/13	5	16.00	3	15.85	16.05	2	8,970	0.02%
2021/01/12	9	16.60	19	15.68	15.80	-10	8,918	-0.11%
2021/01/11	20	16.30	9	16.42	16.05	11	8,857	0.12%
2021/01/08	10	15.50	0	0.00	15.55	10	8,787	0.11%
2021/01/07	12	15.93	0	0.00	15.85	12	8,952	0.13%
2021/01/06	62	16.30	116	16.62	15.80	-54	8,913	-0.61%	大賣/
2021/01/05	53	15.70	11	16.01	16.10	42	8,190	0.51%
2021/01/04	0	0.00	0	15.25	15.35	0	7,915	0.00%
2020/12/30	1	15.30	3	15.27	15.25	-2	7,787	-0.03%
2020/12/29	0	0.00	4	15.98	15.50	-4	7,718	-0.05%
2020/12/28	75	15.60	106	15.53	15.95	-31	7,597	-0.41%	大賣/
2020/12/25	31.1	14.90	0	0.00	14.90	31.1	7,158	0.44%
2020/12/23	0	0.00	30	14.92	15.00	-30	7,040	-0.43%
2020/12/22	6	14.65	30	15.03	14.60	-24	7,008	-0.34%
2020/12/21	2	15.08	1	15.15	15.15	1	6,900	0.01%
2020/12/18	2	15.13	13	14.95	15.05	-11	6,758	-0.16%
2020/12/17	13	14.92	8	14.98	14.85	5	6,558	0.08%
2020/12/16	2	14.30	0	0.00	14.35	2	6,199	0.03%
2020/12/15	0	0.00	15	14.30	14.10	-15	6,184	-0.24%
2020/12/11	0	0.00	4	13.95	14.15	-4	6,124	-0.07%
2020/12/09	0	0.00	10	14.70	14.70	-10	6,031	-0.17%
2020/12/08	11	14.68	0	0.00	14.65	11	5,970	0.18%
2020/12/07	1	14.70	1	14.85	14.85	0	5,900	0.00%
2020/12/04	5	14.40	0	0.00	14.65	5	5,694	0.09%
2020/12/03	81	14.70	264	14.55	14.25	-183	5,445	-3.36%	大賣/鉅額交易
2020/12/02	107	14.77	109.1	14.87	15.00	-2.1	5,057	-0.04%	大買/大賣/
2020/12/01	0	0.00	2.2	13.50	13.65	-2.2	4,509	-0.05%
2020/11/30	0	0.00	4	13.29	13.20	-4	4,363	-0.09%
2020/11/27	34	12.90	32	12.95	12.95	2	4,207	0.05%
2020/11/26	0	0.00	3	12.75	12.80	-3	4,154	-0.07%
2020/11/24	13	12.66	23	12.72	12.60	-10	4,073	-0.25%
2020/11/23	16	12.39	12	12.33	12.35	4	3,774	0.11%
2020/11/20	2	12.05	0	0.00	12.15	2	3,602	0.06%
2020/11/19	5	11.85	0	0.00	11.80	5	3,577	0.14%
2020/11/18	0	11.80	0	0.00	11.90	0	3,522	0.00%
2020/11/17	0	0.00	2	11.60	11.70	-2	3,460	-0.06%
2020/11/16	6	11.71	3	11.60	11.75	3	3,527	0.09%
2020/11/10	16	11.50	10	11.45	11.45	6	3,445	0.17%
2020/11/03	0	0.00	5	11.20	11.10	-5	3,426	-0.15%
2020/11/02	5	10.85	5	11.05	11.00	0	3,478	0.00%
2020/10/30	5	11.10	6	11.23	11.05	-1	3,487	-0.03%
2020/10/28	5	11.30	0	0.00	11.35	5	3,543	0.14%
2020/10/27	17	11.56	20	11.76	11.50	-3	3,574	-0.08%
2020/10/26	3	11.30	0	0.00	11.30	3	3,471	0.09%
2020/10/23	0	0.00	19	11.46	11.45	-19	3,468	-0.55%
2020/10/22	3	11.30	0	0.00	11.30	3	3,503	0.09%
2020/10/21	0	0.00	8	11.60	11.45	-8	3,539	-0.23%
2020/10/20	6	11.55	10	11.55	11.55	-4	3,569	-0.11%
2020/10/19	23	11.80	0	0.00	11.60	23	3,593	0.64%
2020/10/16	0	0.00	10	12.00	11.80	-10	3,484	-0.29%
2020/10/15	32	11.87	30	11.35	11.95	2	3,391	0.06%
2020/10/14	769	11.13	769	11.10	11.00	0	3,170	0.00%	大買/大賣/
2020/10/12	0	0.00	3	11.05	10.80	-3	3,204	-0.09%
2020/10/07	0	0.00	102	10.75	10.75	-102	3,281	-3.11%	大賣/鉅額交易
2020/10/06	0	0.00	1	10.70	10.70	-1	3,361	-0.03%
2020/10/05	236	10.55	244	10.59	10.60	-8	3,403	-0.24%	大買/大賣/
2020/09/30	1	10.20	0	0.00	10.20	1	3,412	0.03%
2020/09/22	10	10.90	0	0.00	10.95	10	3,808	0.26%
2020/09/15	21	11.10	0	0.00	11.10	21	3,821	0.55%
2020/09/10	0	0.00	100	10.88	10.85	-100	3,997	-2.50%
2020/09/08	0	0.00	100	10.65	10.65	-100	4,023	-2.49%
2020/08/31	5	11.00	50	10.90	10.85	-45	4,102	-1.10%
2020/08/24	1	10.80	0	0.00	10.75	1	4,292	0.02%
2020/08/19	5	11.25	0	0.00	11.20	5	4,326	0.12%
2020/08/17	1	11.60	4	11.49	11.55	-3	4,323	-0.07%
2020/08/13	0	0.00	25	11.42	11.35	-25	4,304	-0.58%
2020/08/11	0	0.00	1	11.65	11.55	-1	4,280	-0.02%
2020/08/10	101	11.45	0	0.00	11.50	101	4,281	2.36%	大買/鉅額交易
2020/08/06	0	0.00	100	12.05	11.85	-100	4,269	-2.34%
2020/08/05	0.1	11.80	0	0.00	11.90	0.1	4,267	0.00%
2020/07/31	1	11.70	141	11.67	11.85	-140	4,594	-3.05%	大賣/鉅額交易
2020/07/30	283	11.50	283	11.55	11.55	0	4,597	0.00%	大買/大賣/
2020/07/29	6	11.30	6	11.30	11.30	0	4,619	0.00%
2020/07/28	90	11.17	3	11.02	11.00	87	4,639	1.88%
2020/07/27	50	11.45	0	0.00	11.25	50	4,693	1.07%
2020/07/24	103	11.67	0	0.00	11.55	103	4,802	2.14%	大買/鉅額交易
2020/07/23	0	0.00	50	12.20	11.95	-50	4,778	-1.05%
2020/07/22	521	12.00	521	12.03	11.95	0	4,783	0.00%	大買/大賣/
2020/07/20	100	11.50	0	0.00	11.55	100	5,041	1.98%
2020/07/16	3	11.95	3	11.90	11.95	0	5,049	0.00%
2020/07/15	1	11.80	29	11.90	11.80	-28	5,021	-0.56%
2020/07/14	121	11.71	3	11.80	11.75	118	5,139	2.30%	大買/鉅額交易
2020/07/13	3	11.95	31	11.65	12.05	-28	5,211	-0.54%
2020/07/09	0	0.00	110	12.44	12.30	-110	5,174	-2.13%	大賣/鉅額交易
2020/07/08	20	12.23	0	0.00	12.25	20	5,141	0.39%
2020/07/07	40	12.28	10	12.60	12.25	30	5,105	0.59%
2020/07/06	44	12.55	103	12.50	12.50	-59	5,096	-1.16%	大賣/
2020/07/03	153	12.65	70	12.76	12.65	83	5,081	1.63%	大買/
2020/07/02	10	12.29	73	12.37	12.25	-63	4,998	-1.26%
2020/07/01	0	0.00	16	12.05	12.00	-16	4,900	-0.33%
2020/06/24	1	11.75	0	0.00	11.70	1	4,964	0.02%
2020/06/23	50	11.80	3	11.85	11.80	47	4,968	0.95%
2020/06/22	0	0.00	2	11.98	11.90	-2	5,021	-0.04%
2020/06/19	18	11.89	16	11.92	11.90	2	5,021	0.04%
2020/06/18	31	12.06	91	12.03	12.35	-60	4,862	-1.23%
2020/06/17	10	11.80	10	11.90	11.80	0	4,782	0.00%
2020/06/16	41	11.80	56	11.76	11.80	-15	4,799	-0.31%
2020/06/15	0	0.00	40	11.45	11.40	-40	4,795	-0.83%
2020/06/12	55	11.23	5	11.20	11.40	50	4,819	1.04%
2020/06/11	0	0.00	4	12.00	11.70	-4	4,832	-0.08%
2020/06/10	1	11.90	0	0.00	11.90	1	4,818	0.02%
2020/06/08	5	12.30	0	0.00	12.20	5	4,926	0.10%
2020/06/05	25	12.22	15	12.28	12.30	10	4,906	0.20%
2020/06/04	0	0.00	10	12.13	12.05	-10	4,873	-0.21%
2020/06/03	1	12.05	7	12.05	12.10	-6	4,815	-0.12%
2020/06/02	14	12.16	0	0.00	12.00	14	4,804	0.29%
2020/06/01	0	0.00	1	12.20	12.10	-1	4,924	-0.02%
2020/05/29	301	12.00	293	12.10	11.85	8	4,863	0.16%	大買/大賣/
2020/05/28	1	11.75	36	11.95	11.75	-35	4,826	-0.73%
2020/05/27	0	0.00	5	11.60	11.75	-5	4,777	-0.10%
2020/05/26	2	11.90	17	11.82	11.70	-15	4,782	-0.31%
2020/05/25	0	0.00	2	11.60	11.45	-2	4,794	-0.04%
2020/05/22	25	11.50	5	11.55	11.55	20	4,804	0.42%
2020/05/21	14	11.53	0	0.00	11.40	14	4,797	0.29%
2020/05/20	0	0.00	2	11.40	11.20	-2	4,760	-0.04%
2020/05/19	2	11.35	0	0.00	11.30	2	4,741	0.04%
2020/05/18	3	11.32	0	0.00	11.30	3	4,741	0.06%
2020/05/15	15	11.80	0	0.00	11.50	15	4,732	0.32%
2020/05/14	40	11.95	0	0.00	11.70	40	4,704	0.85%
2020/05/13	15	12.15	4	12.10	12.10	11	4,681	0.23%
2020/05/12	3	12.17	0	0.00	12.15	3	4,672	0.06%
2020/05/08	21	12.60	32	12.65	12.60	-11	4,567	-0.24%
2020/05/07	51	12.00	0	0.00	12.00	51	4,307	1.18%
2020/05/06	50	11.90	5	11.89	11.75	45	4,292	1.05%
2020/05/05	116	12.01	3	11.98	11.95	113	4,264	2.65%	大買/鉅額交易
2020/05/04	0	0.00	2	11.95	12.00	-2	4,298	-0.05%
2020/04/30	55	12.36	7	12.34	12.35	48	4,270	1.12%
2020/04/29	16	12.35	6	12.27	12.25	10	4,229	0.24%
2020/04/28	100	11.90	0	0.00	11.90	100	4,133	2.42%
2020/04/27	10	12.05	73	12.06	12.00	-63	4,184	-1.51%
2020/04/24	49	11.98	25	11.99	11.90	24	4,223	0.57%
2020/04/23	64	11.80	138.4	12.02	12.25	-74.4	4,130	-1.80%	大賣/
2020/04/21	5	11.25	0	0.00	10.85	5	3,895	0.13%
2020/04/20	20	11.45	10	11.45	11.45	10	3,862	0.26%
2020/04/17	0	0.00	55	11.92	11.35	-55	3,884	-1.42%
2020/04/16	22	10.85	20	11.13	11.30	2	3,743	0.05%
2020/04/15	3	10.75	0	0.00	10.80	3	3,609	0.08%
2020/04/14	1	10.45	15	10.42	10.30	-14	3,605	-0.39%
2020/04/13	15	10.10	0	0.00	10.05	15	3,592	0.42%
2020/04/09	10	10.50	10	10.35	10.35	0	3,620	0.00%
2020/04/08	0	10.50	10	10.20	10.50	-10	3,707	-0.27%
2020/04/07	110	10.25	20	10.25	10.25	90	3,657	2.46%	大買/
2020/04/06	0	0.00	10	9.83	9.84	-10	3,575	-0.28%
2020/04/01	0	0.00	5	9.80	9.80	-5	3,564	-0.14%
2020/03/31	50	9.84	30	9.81	9.69	20	3,542	0.56%
2020/03/30	0	9.43	20	9.36	9.48	-20	3,417	-0.59%
2020/03/26	20	9.81	10	9.53	9.53	10	3,439	0.29%
2020/03/25	20	9.60	20	9.56	9.56	0	3,470	0.00%
2020/03/24	20	8.83	0	0.00	8.91	20	3,419	0.58%
2020/03/23	10	8.63	10	8.47	8.34	0	3,406	0.00%
2020/03/20	1	8.42	0	0.00	8.81	1	3,384	0.03%
2020/03/17	0	0.00	3	9.18	8.90	-3	3,297	-0.09%
2020/03/13	5	10.10	5	10.05	10.20	0	3,247	0.00%
2020/03/12	50	11.15	0	0.00	11.15	50	3,170	1.58%
2020/03/11	50.6	12.64	0	0.00	12.15	50.6	3,241	1.56%
2020/03/09	15	12.85	0	0.00	12.35	15	3,264	0.46%
2020/03/06	0	0.00	10	13.25	13.30	-10	3,237	-0.31%
2020/03/05	10	13.55	86	13.56	13.40	-76	3,257	-2.33%
2020/03/02	30	12.05	100	12.70	12.75	-70	3,202	-2.19%
2020/02/27	15	12.92	0	0.00	12.80	15	3,187	0.47%
2020/02/26	0	0.00	43	13.17	13.15	-43	3,173	-1.36%
2020/02/25	3	12.70	0	0.00	13.00	3	3,114	0.10%
2020/02/20	5	13.20	0	0.00	13.20	5	3,233	0.15%
2020/02/17	3	13.10	0	0.00	13.05	3	3,388	0.09%
2020/02/11	0	0.00	2	13.20	13.20	-2	3,486	-0.06%
2020/02/10	3	13.08	0	0.00	13.15	3	3,529	0.09%
2020/02/07	0	0.00	1	13.35	13.25	-1	3,620	-0.03%
2020/02/05	1	13.50	10	13.45	13.40	-9	3,642	-0.25%
2020/01/31	11	13.31	0	0.00	13.10	11	3,493	0.31%
2020/01/30	21	13.74	0	0.00	13.50	21	3,452	0.61%
2020/01/20	0	0.00	20	15.38	14.95	-20	3,383	-0.59%
2020/01/17	0	0.00	5	15.30	15.35	-5	3,311	-0.15%
2020/01/16	5	15.15	0	0.00	15.20	5	3,301	0.15%
2020/01/15	20	15.15	23	15.20	15.15	-3	3,290	-0.09%
2020/01/14	8	15.09	0	0.00	15.00	8	3,276	0.24%
2020/01/13	0	0.00	9	15.05	15.30	-9	3,257	-0.28%
2020/01/10	15	14.90	15	15.02	14.85	0	3,281	0.00%
2020/01/06	9	14.85	0	0.00	14.75	9	3,359	0.27%
2020/01/03	1	15.00	1	15.25	15.00	0	3,601	0.00%
2020/01/02	65	15.22	65	15.51	15.25	0	3,583	0.00%
2019/12/31	30	14.97	0	0.00	14.85	30	3,471	0.86%
2019/12/30	15	14.95	0	0.00	14.85	15	3,496	0.43%
2019/12/27	20	15.15	0	0.00	15.00	20	3,526	0.57%
2019/12/25	0	0.00	1	15.20	15.25	-1	3,572	-0.03%
2019/12/24	1	15.35	0	0.00	15.30	1	3,692	0.03%
2019/12/23	40	15.12	20	15.39	15.25	20	3,724	0.54%
2019/12/20	16	15.21	52	15.31	15.20	-36	3,719	-0.97%
2019/12/19	5	14.90	0	0.00	14.95	5	3,789	0.13%
2019/12/17	0	0.00	0.4	15.00	15.10	-0.4	3,949	-0.01%
2019/12/13	0	0.00	20	14.60	14.60	-20	4,080	-0.49%
2019/12/12	0	0.00	70	14.80	14.80	-70	4,131	-1.69%
2019/12/11	1	14.95	1	14.75	14.80	0	4,231	0.00%
2019/12/10	25	15.10	0	0.00	15.10	25	4,584	0.55%
2019/12/09	0	0.00	1	15.15	15.10	-1	4,619	-0.02%
2019/12/06	1	15.25	0	0.00	15.20	1	4,706	0.02%
2019/12/04	20	16.08	35	15.91	15.80	-15	4,646	-0.32%
2019/11/29	15	15.80	0	0.00	15.70	15	4,700	0.32%
2019/11/27	10	16.05	15	16.00	16.10	-5	5,212	-0.10%
2019/11/26	15	15.95	0	0.00	15.75	15	5,583	0.27%
2019/11/25	0	0.00	3	15.95	15.80	-3	5,775	-0.05%
2019/11/22	16	15.80	2	15.95	15.85	14	5,919	0.24%
2019/11/20	4	15.78	1	15.80	15.90	3	6,359	0.05%
2019/11/19	10	16.15	3	16.15	16.00	7	6,519	0.11%
2019/11/18	20	15.34	0	0.00	15.75	20	6,606	0.30%
2019/11/15	1	15.00	1	15.30	15.30	0	6,786	0.00%
2019/11/13	1	15.35	1	15.25	15.10	0	7,387	0.00%
2019/11/12	12	14.70	0	0.00	14.65	12	7,575	0.16%
2019/11/08	0	0.00	1	15.35	15.20	-1	7,774	-0.01%
2019/11/07	1	15.15	1	15.10	15.45	0	7,983	0.00%
2019/11/06	23	15.11	14	15.73	15.25	9	8,107	0.11%
2019/11/05	13	16.01	0	0.00	16.05	13	8,027	0.16%
2019/11/04	0	0.00	9	16.21	16.10	-9	8,057	-0.11%
2019/11/01	2	16.25	0	0.00	16.20	2	8,226	0.02%
2019/10/31	1	16.50	3	16.40	16.40	-2	8,334	-0.02%
2019/10/30	21	16.20	1	16.20	16.20	20	8,320	0.24%
2019/10/29	20	16.43	3	16.20	16.15	17	8,328	0.20%
2019/10/28	0	0.00	10	16.30	16.30	-10	8,370	-0.12%
2019/10/25	1	16.35	4	16.39	16.50	-3	8,429	-0.04%
2019/10/24	0	0.00	1	16.30	16.35	-1	8,454	-0.01%
2019/10/23	0	0.00	4	16.13	16.15	-4	8,615	-0.05%
2019/10/22	10	16.10	0	0.00	16.05	10	8,679	0.12%
2019/10/21	2	16.10	1	16.00	16.05	1	8,711	0.01%
2019/10/18	2	16.28	0	0.00	16.05	2	8,739	0.02%
2019/10/16	11	16.27	10	16.05	15.95	1	8,778	0.01%
2019/10/15	0	0.00	2	16.15	16.20	-2	8,782	-0.02%
2019/10/14	3	16.08	4	16.18	15.95	-1	8,814	-0.01%
2019/10/09	8	16.08	0	0.00	16.00	8	8,838	0.09%
2019/10/08	2.5	17.30	0	0.00	17.30	2.5	8,714	0.03%
2019/10/07	14	17.56	12	17.66	17.45	2	8,875	0.02%
2019/10/04	0.5	17.55	0	0.00	17.55	0.5	8,956	0.01%
2019/10/02	0	0.00	1	17.40	17.45	-1	9,082	-0.01%
2019/10/01	0	0.00	0.7	17.25	17.35	-0.7	9,072	-0.01%
2019/09/26	3.5	18.00	0	0.00	18.00	3.5	8,932	0.04%
2019/09/25	91.5	18.24	20	18.25	18.15	71.5	8,918	0.80%
2019/09/24	2	18.80	0	0.00	18.30	2	8,980	0.02%
2019/09/23	11	18.74	0	0.00	18.75	11	8,829	0.12%
2019/09/19	2	18.45	1	18.45	18.45	1	8,677	0.01%
2019/09/18	2	18.70	8	18.85	18.55	-6	8,635	-0.07%
2019/09/17	5.5	18.60	2	18.63	18.65	3.5	8,533	0.04%
2019/09/16	101.5	18.35	0	0.00	18.20	101.5	8,473	1.20%	大買/鉅額交易
2019/09/12	37	18.65	40	18.92	18.65	-3	8,453	-0.04%
2019/09/11	1	18.20	1	18.15	18.25	0	8,047	0.00%
2019/09/09	3	18.33	0	0.00	18.40	3	7,886	0.04%
2019/09/03	31	18.20	0	0.00	18.10	31	7,700	0.40%
2019/09/02	4	18.18	36	18.06	18.35	-32	7,654	-0.42%
2019/08/30	63	18.72	30	19.06	18.55	33	7,474	0.44%
2019/08/29	76	18.86	84	18.50	19.00	-8	7,108	-0.11%
2019/08/28	7	17.99	5	17.75	17.75	2	6,666	0.03%
2019/08/27	33	18.42	35	18.52	18.30	-2	6,461	-0.03%
2019/08/26	17	18.22	19	18.25	18.20	-2	6,306	-0.03%
2019/08/23	5	18.48	33	18.13	18.45	-28	6,118	-0.46%
2019/08/22	1	18.10	4	18.14	18.15	-3	5,847	-0.05%
2019/08/21	1	17.90	8	17.71	17.95	-7	5,674	-0.12%
2019/08/20	63	17.67	61	18.01	17.65	2	5,477	0.04%
2019/08/19	128	17.74	124.1	17.60	17.80	3.9	5,252	0.07%	大買/大賣/
2019/08/16	3	16.95	1	17.20	16.95	2	4,986	0.04%
2019/08/15	60	16.93	64	16.88	17.00	-4	4,869	-0.08%
2019/08/14	8	16.80	13	16.86	16.85	-5	4,660	-0.11%
2019/08/12	24	16.42	27	16.58	16.25	-3	4,451	-0.07%
2019/08/08	0	0.00	52	16.16	16.20	-52	4,229	-1.23%
2019/08/07	0	0.00	1	15.85	15.70	-1	4,119	-0.02%
2019/08/06	6	15.15	2	15.30	15.25	4	4,157	0.10%
2019/08/05	38	16.01	68	16.41	15.55	-30	4,153	-0.72%
2019/08/02	34	15.91	35	15.65	15.90	-1	4,055	-0.02%
2019/08/01	0	0.00	1	15.50	15.55	-1	3,981	-0.03%
2019/07/30	2	15.45	0	0.00	15.60	2	3,978	0.05%
2019/07/26	70	15.76	51	15.66	15.90	19	3,855	0.49%
2019/07/25	242	15.96	246	16.02	15.70	-4	3,794	-0.11%	大買/大賣/
2019/07/24	28	15.76	34	15.57	15.65	-6	3,630	-0.16%
2019/07/22	0	0.00	10	15.50	15.60	-10	3,567	-0.28%
2019/07/19	2	15.50	8	15.54	15.60	-6	3,657	-0.16%
2019/07/17	1	15.20	1	15.35	15.35	0	3,608	0.00%
2019/07/16	72	15.60	12	15.60	15.50	60	3,690	1.63%
2019/07/15	209	15.64	66	15.97	15.55	143	3,692	3.87%	大買/鉅額交易
2019/07/12	98	15.54	81	15.48	15.50	17	3,659	0.46%
2019/07/11	182.1	15.45	56	15.12	15.35	126.1	3,594	3.51%	大買/鉅額交易
2019/07/10	157	14.90	155	15.08	14.85	2	3,475	0.06%	大買/大賣/
2019/07/09	9	14.96	257	14.82	14.90	-248	3,498	-7.09%	大賣/鉅額交易
2019/07/08	0	14.40	0	0.00	14.45	0	3,582	0.00%
2019/07/01	6	14.65	0	0.00	14.90	6	4,471	0.13%
2019/06/24	4	14.39	0	0.00	14.45	4	5,069	0.08%
2019/06/21	2	14.75	0	0.00	14.40	2	5,351	0.04%
2019/06/20	0	0.00	2	14.95	14.90	-2	5,540	-0.04%
2019/06/18	0	0.00	5	14.20	14.20	-5	5,504	-0.09%
2019/06/06	3	14.33	0	0.00	14.35	3	6,326	0.05%
2019/05/29	5	14.15	6	14.30	14.30	-1	6,406	-0.02%
2019/05/28	1	14.20	1	14.30	14.40	0	6,444	0.00%
2019/05/24	0	0.00	3	14.12	14.00	-3	6,604	-0.05%
2019/05/23	1	14.50	2	14.50	13.85	-1	6,603	-0.02%
2019/05/17	2	13.60	0	0.00	13.60	2	6,368	0.03%
2019/05/16	2	14.10	0	0.00	13.90	2	6,467	0.03%
2019/05/15	0	0.00	1	14.15	14.15	-1	6,486	-0.02%
2019/05/14	1	13.70	0	0.00	13.80	1	6,587	0.02%
2019/05/03	0	0.00	1	15.70	15.95	-1	6,356	-0.02%
2019/05/02	0.1	15.60	3	16.00	15.70	-2.9	6,340	-0.05%
2019/04/30	3.9	15.90	0	0.00	16.00	3.9	6,338	0.06%
2019/04/26	6	15.80	0	0.00	15.85	6	6,292	0.10%
2019/04/25	0	0.00	2	15.65	16.00	-2	6,249	-0.03%
2019/04/24	1.4	16.54	0	0.00	16.50	1.4	6,127	0.02%
2019/04/23	4	16.75	2	16.90	16.80	2	6,085	0.03%
2019/04/22	1	17.15	7	16.91	17.05	-6	6,054	-0.10%
2019/04/19	3	16.50	0	0.00	16.65	3	5,979	0.05%
2019/04/18	0	0.00	5	16.80	16.30	-5	5,908	-0.08%
2019/04/17	0	0.00	1	16.40	16.35	-1	5,789	-0.02%
2019/04/16	10	16.40	0	0.00	16.35	10	5,718	0.18%
2019/04/15	0	0.00	3	16.10	16.30	-3	5,664	-0.05%
2019/04/12	10	16.40	4	17.16	15.85	6	5,538	0.11%
2019/04/11	5	17.02	1	16.95	17.10	4	5,264	0.08%
2019/04/10	2	17.40	3.7	17.29	17.50	-1.7	5,064	-0.03%
2019/04/09	4	16.85	100	17.05	17.05	-96	4,794	-2.00%
2019/04/08	82	16.12	266	16.15	16.50	-184	4,518	-4.07%	大賣/鉅額交易
2019/04/03	4	16.00	317	16.03	16.10	-313	4,359	-7.18%	大賣/鉅額交易
2019/04/02	0	0.00	5	15.85	15.85	-5	4,295	-0.12%
2019/04/01	13	15.81	1	16.25	15.80	12	4,216	0.28%
2019/03/29	2	15.87	59	15.97	15.90	-57	4,027	-1.41%
2019/03/28	183	16.30	13	16.39	16.20	170	3,821	4.45%	大買/鉅額交易
2019/03/27	4	15.89	0	0.00	15.90	4	3,668	0.11%
2019/03/26	153	16.03	206	15.88	16.10	-53	3,533	-1.50%	大買/大賣/
2019/03/25	10	14.80	160	15.22	15.05	-150	3,254	-4.61%	大賣/鉅額交易
2019/03/22	1	14.50	0	0.00	14.50	1	3,050	0.03%
2019/03/21	10	14.70	0	0.00	14.70	10	3,007	0.33%
2019/03/18	1	14.95	0	0.00	14.90	1	2,952	0.03%
2019/03/15	511	15.21	393	14.93	14.95	118	2,834	4.16%	大買/大賣/鉅額交易
2019/03/14	1	14.30	224	14.67	14.65	-223	2,557	-8.72%	大賣/鉅額交易
2019/03/13	50.9	14.21	0	0.00	14.25	50.9	2,503	2.03%
2019/03/12	349	14.81	151	14.69	14.55	198	2,503	7.91%	大買/大賣/鉅額交易
2019/03/11	10	14.00	10	13.95	13.90	0	2,460	0.00%
2019/03/08	0.1	13.50	1	13.40	13.60	-0.9	2,421	-0.04%
2019/03/07	0	13.40	0	0.00	13.45	0	2,455	0.00%
2019/03/06	11	13.88	0	0.00	13.80	11	2,457	0.45%
2019/03/05	20	14.00	0	0.00	13.85	20	2,467	0.81%
2019/03/04	10	14.00	15	13.95	13.90	-5	2,486	-0.20%
2019/02/27	143	14.27	25	14.32	14.20	118	2,530	4.66%	大買/鉅額交易
2019/02/26	60	14.20	0	0.00	14.10	60	2,496	2.40%
2019/02/25	125	13.97	110	14.01	14.65	15	2,409	0.62%	大買/大賣/
2019/02/20	0	0.00	11	13.43	13.85	-11	2,340	-0.47%
2019/02/18	60	13.72	0	0.00	13.60	60	2,382	2.52%
2019/02/15	215	13.94	2	13.88	14.00	213	2,337	9.11%	大買/鉅額交易
2019/02/13	40	13.75	0	0.00	13.70	40	2,261	1.77%
2019/02/12	0	0.00	1	13.60	13.60	-1	2,123	-0.05%
2019/01/17	1	12.25	0	0.00	12.25	1	2,626	0.04%
2019/01/11	0	0.00	1	12.70	12.70	-1	3,224	-0.03%
2018/12/28	0.6	11.75	0	0.00	11.80	0.6	5,283	0.01%
2018/12/21	1	12.20	0	0.00	12.40	1	5,758	0.02%
2018/12/13	0	0.00	1	12.70	12.55	-1	6,021	-0.02%
2018/12/11	0	0.00	102.8	12.34	12.25	-102.8	6,019	-1.71%	大賣/鉅額交易
2018/12/05	3	12.13	1	12.60	12.70	2	6,111	0.03%
2018/12/04	0	0.00	15	12.82	12.90	-15	6,048	-0.25%
2018/12/03	0	0.00	6.4	11.75	11.75	-6.4	5,846	-0.11%
2018/11/21	3	7.22	3	7.34	7.35	0	5,869	0.00%
2018/11/20	17	7.47	0	0.00	7.45	17	5,854	0.29%
2018/11/19	5	7.62	4	7.71	7.63	1	5,854	0.02%
2018/11/16	0	0.00	2	7.60	7.56	-2	5,848	-0.03%
2018/11/15	11	7.39	0	0.00	7.40	11	5,877	0.19%
2018/11/06	51	8.10	0	0.00	7.90	51	5,979	0.85%
2018/11/01	0	0.00	1	7.10	7.10	-1	6,125	-0.02%
2018/10/31	1	7.00	0	0.00	7.00	1	6,138	0.02%
2018/10/30	10	6.70	0	0.00	6.77	10	6,229	0.16%
2018/10/24	0	0.00	10	7.60	7.60	-10	5,995	-0.17%
2018/10/19	3	8.10	0	0.00	7.99	3	5,926	0.05%
2018/10/16	10	8.77	0	0.00	8.74	10	5,819	0.17%
2018/10/12	2	8.59	0	0.00	8.65	2	5,787	0.03%
2018/10/08	0	0.00	2	10.45	10.30	-2	6,220	-0.03%
2018/10/05	2	10.90	345	10.49	10.70	-343	6,270	-5.47%	大賣/鉅額交易
2018/10/04	5	11.41	120	11.44	11.30	-115	6,077	-1.89%	大賣/鉅額交易
2018/10/03	3	12.13	2	12.38	12.00	1	5,960	0.02%
2018/10/02	302	11.93	120	12.37	12.50	182	5,819	3.13%	大買/大賣/鉅額交易
2018/10/01	10	11.60	0	0.00	11.50	10	5,625	0.18%
2018/09/28	6	11.53	10	11.30	11.20	-4	5,497	-0.07%
2018/09/27	262	11.47	20	11.65	11.40	242	5,304	4.56%	大買/鉅額交易
2018/09/26	0	0.00	5.2	11.30	11.30	-5.2	4,790	-0.11%
2018/09/25	15	10.35	0	0.00	10.30	15	4,541	0.33%
2018/09/14	0	0.00	50	10.52	10.60	-50	4,725	-1.06%
2018/09/11	20	10.15	0	0.00	10.10	20	4,723	0.42%
2018/09/07	0	0.00	20	9.89	9.66	-20	4,687	-0.43%
2018/09/06	2	9.89	0	0.00	9.98	2	4,722	0.04%
2018/08/31	0	0.00	32	10.35	10.35	-32	5,074	-0.63%
2018/08/28	18	10.40	0	0.00	10.35	18	5,480	0.33%
2018/08/24	0	0.00	18	10.30	10.15	-18	6,040	-0.30%
2018/08/22	0	0.00	20	10.40	10.40	-20	6,594	-0.30%
2018/08/21	5	10.25	0	0.00	10.30	5	6,642	0.08%
2018/08/20	0	0.00	60	10.35	10.25	-60	6,635	-0.90%
2018/08/17	30	10.40	100	10.30	10.25	-70	6,617	-1.06%
2018/08/16	0	0.00	250	10.50	10.50	-250	6,584	-3.80%	大賣/鉅額交易
2018/08/13	0	0.00	20	10.25	10.45	-20	6,475	-0.31%
2018/08/10	1	11.10	40	10.95	10.65	-39	6,390	-0.61%
2018/08/09	20	11.06	0	0.00	10.95	20	6,358	0.31%
2018/08/08	0	0.00	7	11.09	11.05	-7	6,357	-0.11%
2018/08/06	22	10.85	51	10.33	11.00	-29	6,114	-0.47%
2018/08/03	0	0.00	55	10.10	10.10	-55	5,991	-0.92%
2018/08/01	0	0.00	4	10.40	10.30	-4	5,936	-0.07%
2018/07/30	1	10.35	0	0.00	10.25	1	5,907	0.02%
2018/07/27	1	10.20	1	10.50	10.45	0	5,895	0.00%
2018/07/25	1	10.20	0	0.00	10.40	1	5,848	0.02%
2018/07/23	2	10.35	70	10.30	10.20	-68	5,801	-1.17%
2018/07/20	0	0.00	57	10.69	10.65	-57	5,735	-0.99%
2018/07/19	102	10.62	2	10.80	10.70	100	5,692	1.76%	大買/
2018/07/18	152	11.34	2	11.20	11.05	150	5,578	2.69%	大買/鉅額交易
2018/07/17	305	11.90	70	11.73	11.65	235	5,430	4.33%	大買/鉅額交易
2018/07/16	244	11.81	28	11.76	11.90	216	5,096	4.24%	大買/鉅額交易
2018/07/13	20	11.10	13	11.05	10.85	7	4,651	0.15%
2018/07/12	20	10.80	8	10.80	10.80	12	4,529	0.26%
2018/07/10	0	0.00	44	10.87	10.80	-44	4,425	-0.99%
2018/07/09	140	10.83	5	10.75	10.80	135	4,279	3.15%	大買/鉅額交易
2018/06/26	5	10.05	0.5	10.00	10.05	4.5	3,780	0.12%
2018/06/25	20	10.90	1	10.45	10.35	19	3,702	0.51%
2018/06/22	0	0.00	50	10.17	10.35	-50	3,560	-1.40%
2018/06/19	0	0.00	1	9.97	9.83	-1	3,384	-0.03%
2018/06/14	1	9.74	1	9.75	9.72	0	3,376	0.00%
2018/06/13	2	10.06	1	10.20	10.00	1	3,319	0.03%
2018/06/12	1	9.71	1	9.73	9.70	0	3,210	0.00%
2018/06/11	46	9.73	30	9.85	9.90	16	3,108	0.51%
2018/06/08	1.5	10.00	0	0.00	10.10	1.5	2,953	0.05%
2018/06/05	10	10.70	15	10.80	10.70	-5	2,513	-0.20%
2018/06/04	37	10.34	0	0.00	11.15	37	2,354	1.57%
2018/06/01	0	0.00	1	10.80	10.25	-1	2,057	-0.05%
2018/05/31	1	10.20	235	10.19	10.50	-234	1,723	-13.58%	大賣/鉅額交易
2018/05/30	170	9.40	6	9.50	9.55	164	1,379	11.89%	大買/鉅額交易
2018/05/29	65	8.69	0	0.00	8.69	65	1,125	5.77%
2018/05/25	0	0.00	1	7.78	7.74	-1	999	-0.10%
2018/05/22	20	7.97	0	0.00	7.96	20	1,006	1.99%
2018/05/16	2	7.71	0	0.00	7.66	2	971	0.21%
2018/05/14	1	8.10	0	0.00	8.11	1	958	0.10%
2018/04/27	0	0.00	1	8.11	8.12	-1	1,002	-0.10%
2018/04/26	0	8.12	0	0.00	8.12	0	1,009	0.00%
2018/04/25	0	0.00	1	8.17	8.16	-1	1,017	-0.10%
2018/04/19	0	8.55	0	0.00	8.57	0	1,022	0.00%
2018/03/27	0	8.72	0	0.00	8.77	0	1,069	0.00%
2018/03/20	0	0.00	9	9.19	9.28	-9	1,100	-0.82%
2018/03/16	0	0.00	0.1	8.92	8.97	-0.1	1,078	-0.01%
2018/03/12	1	8.80	0	0.00	8.80	1	1,081	0.09%
2018/02/05	0	0.00	5	9.00	9.02	-5	2,231	-0.22%
2018/02/01	0	0.00	2	9.13	9.10	-2	2,227	-0.09%
2018/01/30	8	9.15	0	0.00	9.17	8	2,225	0.36%
2018/01/18	2	9.29	0	0.00	9.28	2	2,288	0.09%
2018/01/11	5	9.15	0	0.00	9.30	5	2,250	0.22%
2018/01/02	3	9.39	0	0.00	9.38	3	2,191	0.14%