• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.92%
  • 成交量
    1,457張
  • 產業
    上市 其他類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035181.4025179.26179.00-201,565-1.28%
2024/12/029184.004182.50182.5051,5990.31%
2024/11/2923169.075166.50180.00181,6131.12%
2024/11/2700.002172.75173.00-21,585-0.13%
2024/11/261.1173.821175.00173.500.11,5950.01%
2024/11/250171.0000.00173.0001,6030.00%
2024/11/223174.677171.43172.00-41,606-0.25%
2024/11/213181.3335174.74175.50-321,599-2.00%
2024/11/2025179.6619177.11178.0061,5940.38%
2024/11/1916170.382173.25173.00141,5810.89%
2024/11/1800.0023161.43164.50-231,604-1.43%
2024/11/1544165.892165.50164.00421,6132.60%
2024/11/1400.001.5158.33157.00-1.51,649-0.09%
2024/11/137158.005154.20156.5021,7000.12%
2024/11/1200.007152.86156.00-71,744-0.40%
2024/11/1125160.2413.2157.60158.0011.81,7560.67%
2024/11/080.5151.0000.00150.000.51,7490.03%
2024/11/051153.503156.33150.50-21,842-0.11%
2024/11/0412151.7520149.08148.00-81,882-0.43%
2024/11/0111152.8610150.50153.0011,8970.05%
2024/10/3010148.1516145.97149.00-61,990-0.30%
2024/10/291146.001147.50145.0002,0720.00%
2024/10/289153.505154.70150.5042,1650.19%
2024/10/2512154.759155.67153.5032,2620.13%
2024/10/245153.5012154.42153.50-72,344-0.30%
2024/10/237155.0000.00154.0072,4520.29%
2024/10/2215155.735155.50155.00102,5250.40%
2024/10/210159.0017158.00159.00-172,570-0.66%
2024/10/1816160.5016161.50160.5002,6340.00%
2024/10/1700.000163.00164.0002,7530.00%
2024/10/167162.500163.00163.0072,8670.24%
2024/10/1510.1165.9700.00162.0010.12,8990.35%
2024/10/1430166.5010167.50166.00202,9160.69%
2024/10/110.1170.501171.00169.50-0.92,922-0.03%
2024/10/0900.001168.00170.50-12,930-0.03%
2024/10/080171.0034169.37171.50-342,966-1.15%
2024/10/075170.107169.00170.50-22,969-0.07%
2024/10/041165.002164.75165.00-12,972-0.03%
2024/10/011172.001171.00172.0002,9840.00%
2024/09/300175.001173.50175.50-12,990-0.03%
2024/09/271176.501177.50178.5002,9900.00%
2024/09/264179.256177.92176.00-22,991-0.07%
2024/09/256183.252183.75182.0042,9960.13%
2024/09/246183.005180.40181.0012,9880.03%
2024/09/230173.5814.1174.80180.00-14.12,981-0.47%
2024/09/2015193.037.5189.17186.007.52,8910.26%
2024/09/1800.0013199.46202.00-132,857-0.45%
2024/09/1320206.883206.35207.00172,9180.58%
2024/09/122198.5000.00199.0022,9540.07%
2024/09/110196.5000.00197.0002,9900.00%
2024/09/100197.0000.00199.0002,9960.00%
2024/09/091.5202.671206.00203.000.52,9930.02%
2024/09/060217.5010217.20213.50-102,971-0.34%
2024/09/0513224.811.3223.54221.0011.72,9670.39%
2024/09/040224.503.9223.94215.00-3.92,958-0.13%
2024/09/0327235.4634234.47233.00-72,928-0.24%
2024/09/0216.6269.5334250.37249.00-17.42,914-0.60%
2024/08/3018257.589257.22264.0092,9340.31%
2024/08/295250.406251.50248.00-12,933-0.03%
2024/08/289251.726249.92249.5032,9870.10%
2024/08/273256.495252.00254.50-23,125-0.06%
2024/08/265250.003251.50250.0023,1660.06%
2024/08/230262.003258.00258.00-33,157-0.09%
2024/08/226269.003263.67269.5033,1250.10%
2024/08/2120275.8818278.72276.5023,0740.07%
2024/08/2013291.5431288.71291.50-183,047-0.59%
2024/08/1911302.6412302.46303.00-13,000-0.03%
2024/08/169302.166302.33296.5032,9770.10%
2024/08/159288.286289.33290.0032,9260.10%
2024/08/148272.637275.07284.0012,8980.03%
2024/08/1312264.6718262.22264.50-62,902-0.21%
2024/08/125268.5013272.69270.00-82,952-0.27%
2024/08/0926269.7113274.23264.00132,9770.44%
2024/08/0820254.2528252.38257.50-83,042-0.26%
2024/08/0732260.5514263.93259.50183,0640.59%
2024/08/069.3264.0512269.63247.00-2.73,033-0.09%
2024/08/055268.5023265.50265.50-182,995-0.60%
2024/08/025292.0431298.18294.50-262,985-0.87%
2024/08/0122315.5524302.79312.50-22,940-0.07%
2024/07/311329.501324.00297.0002,8980.00%
2024/07/306292.433294.50307.0032,8090.11%
2024/07/294.1377.303377.83369.501.12,7180.04%
2024/07/261387.021381.50358.0002,6490.00%
2024/07/2319342.8715342.88364.5042,5630.16%
2024/07/2223331.0428335.04331.50-52,513-0.20%
2024/07/1927338.228323.38333.50192,4880.76%
2024/07/1817319.0619.1319.47328.50-2.12,427-0.08%
2024/07/1715317.1715320.67304.5002,3320.00%
2024/07/155273.702280.75281.5032,3070.13%
2024/07/129264.3900.00256.0092,3300.39%
2024/07/1100.0010260.50264.00-102,363-0.42%
2024/07/108255.192258.25262.5062,3760.25%
2024/07/0900.0021243.55241.50-212,363-0.89%
2024/07/0815253.1712254.46248.0032,3740.13%
2024/07/058254.888251.81250.0002,3640.00%
2024/07/0413253.3113254.23254.5002,3430.00%
2024/07/033247.0000.00245.0032,3360.13%
2024/07/026247.421242.50243.0052,3440.21%
2024/07/0114242.463243.50243.00112,3350.47%
2024/06/2817236.0600.00231.50172,3060.74%
2024/06/272228.7510227.95230.00-82,301-0.35%
2024/06/2600.005230.00234.50-52,280-0.22%
2024/06/2500.002234.50233.50-22,266-0.09%
2024/06/2421240.245237.10235.00162,2580.71%
2024/06/2100.002232.00235.00-22,255-0.09%
2024/06/2011243.9540241.73240.00-292,228-1.30%
2024/06/195251.706244.92248.50-12,184-0.05%
2024/06/1835233.795240.60239.50302,1351.40%
2024/06/171223.0037227.72223.50-362,093-1.72%
2024/06/148239.635234.50234.5032,1290.14%
2024/06/133232.334229.88232.00-12,126-0.05%
2024/06/125226.0000.00229.0052,1110.24%
2024/06/111229.5000.00228.5012,0980.05%
2024/06/079241.225231.50231.5042,0810.19%
2024/06/0623235.6130234.72235.00-72,053-0.34%
2024/06/052245.2500.00243.5022,0190.10%
2024/06/045243.101241.50243.5041,9400.21%
2024/06/0334236.7211234.23234.50231,9001.21%
2024/05/315232.0021238.62242.50-161,837-0.87%
2024/05/307209.434218.00224.0031,6840.18%
2024/05/2910203.206203.42204.0041,6290.25%
2024/05/2710199.652198.50198.0081,6100.50%
2024/05/2400.0033192.80195.50-331,604-2.06%
2024/05/238200.4400.00199.0081,5840.50%
2024/05/225202.804205.75205.5011,5600.06%
2024/05/212202.502206.00203.5001,5420.00%
2024/05/1635210.047.2209.76210.5027.81,4371.93%
2024/05/151198.501193.50192.0001,3580.00%
2024/05/1418203.8915204.17200.0031,3140.23%
2024/05/135214.3011218.50221.00-61,207-0.50%
2024/05/102203.508202.94201.00-61,155-0.52%
2024/05/0910204.457200.36200.5031,1370.26%
2024/05/084195.752197.75197.0021,1090.18%
2024/05/0711199.1422197.30199.00-111,095-1.00%
2024/05/0622206.505210.10207.00171,0361.64%
2024/05/030.2195.255196.00196.00-4.8985-0.49%
2024/05/023198.000.1196.00196.002.99730.30%
2024/04/3015.1194.3627190.17195.00-11.9963-1.24%
2024/04/292197.501196.00196.0019450.11%
2024/04/2615197.201199.50199.50149171.53%
2024/04/253189.332191.75194.0018890.11%
2024/04/245185.6000.00184.5058550.58%
2024/04/2310184.851185.00185.0098401.07%
2024/04/2212192.7513175.23176.00-1812-0.12%
2024/04/194194.8828197.68188.00-24750-3.20%
2024/04/182190.503196.17198.50-1680-0.15%
2024/04/1713186.0045178.22180.50-32631-5.07%
2024/04/165168.5013164.46171.00-8584-1.37%
2024/04/1542168.3700.00170.00425567.55%
2024/04/1217158.6200.00163.50175453.12%
2024/04/102150.502154.75153.5005110.00%
2024/04/096145.5000.00147.0064941.21%
2024/04/031139.5000.00140.0014530.22%
2024/04/022136.0000.00136.0024420.45%
2024/03/281129.0000.00130.5014230.24%
2024/03/265128.0000.00129.0054201.19%
2024/03/2510132.7500.00132.50104082.45%
2024/03/212133.0010133.25133.00-8398-2.01%
2024/03/1911134.774133.88133.0073761.86%
2024/03/181126.5000.00127.0013110.32%
2024/03/1500.000116.50115.5002840.00%
2024/03/1200.0025114.36116.00-25274-9.10%
2024/03/1100.001110.04113.00-1267-0.38%
2024/03/052104.251106.50107.0012530.39%
2024/03/0100.001104.50104.50-1237-0.42%
2024/02/261101.5000.00102.5012280.44%
2024/02/1600.001101.00101.00-1207-0.48%
2024/02/02194.6000.0095.2011930.52%
2024/01/31194.0000.0094.3011900.52%
2024/01/30195.2000.0095.0011930.52%
2024/01/2400.002.597.2497.10-2.5197-1.26%
2024/01/0800.00598.0092.50-5152-3.28%
2024/01/0500.00292.0092.50-2134-1.49%
2023/12/0700.00391.2090.00-3119-2.51%
2023/12/0600.00193.2093.40-1117-0.85%
2023/12/05493.8500.0094.3041153.47%
2023/09/2000.000.173.4074.30-0.189-0.11%
2023/09/1400.000.174.8074.90-0.190-0.11%
2023/09/0600.00175.1075.80-191-1.10%
2023/07/260.164.2000.0064.000.1820.06%
2023/07/120.170.5000.0070.800.1760.18%
2023/06/0700.00670.9072.70-664-9.28%
2023/04/17268.60068.2068.202523.83%
2023/04/11168.2000.0068.701511.94%
2023/04/10368.4300.0068.103515.83%
2023/03/130.166.6000.0066.100.1600.08%
2023/03/0800.00168.2068.60-163-1.57%
2023/02/2400.00067.8067.70073-0.02%
2023/02/230.168.0000.0067.800.1720.14%
2023/02/08068.0000.0067.600900.04%
2023/02/01068.3000.0067.900970.02%
2022/11/30063.0000.0063.0001150.01%
2022/11/0900.00162.8062.80-1107-0.93%
2022/10/28159.5000.0059.4011020.98%
2022/10/12068.7000.0068.400930.00%
2022/09/27171.0000.0071.401981.01%
2022/09/2600.00771.5671.10-7100-6.97%
2022/09/1900.00073.8072.7001040.00%
2022/09/14374.3000.0074.5031082.76%
2022/09/13375.0000.0075.1031082.75%
2022/09/020.172.1200.0072.100.11100.05%
2022/08/3100.000.273.7073.10-0.2107-0.19%
2022/08/2400.00573.1673.10-5106-4.69%
2022/08/23574.0400.0074.0051044.78%
2022/08/17175.3000.0075.4011020.98%
2022/08/150.176.20576.5076.50-4.9100-4.92%
2022/08/12676.12576.1076.101991.00%
2022/08/10277.0000.0076.802992.01%
2022/08/09376.5000.0076.503983.03%
2022/08/0500.001076.2976.20-10100-9.94%
2022/08/011095.3900.0094.60109510.45%
2022/07/15188.20288.1588.30-193-1.07%
2022/07/1300.00188.2088.40-196-1.03%
2022/07/12186.7000.0086.901971.03%
2022/07/08188.5000.0088.201981.02%
2022/07/0400.00187.0087.10-1106-0.94%
2022/06/24194.5000.0094.5011170.85%
2022/06/08496.5000.0096.4041752.28%
2022/05/09194.0000.0094.0012310.43%
2022/05/0500.00197.8097.60-1231-0.43%
2022/05/0300.00296.3096.20-2236-0.84%
2022/04/25297.8000.0097.7022520.79%
2022/04/11199.5000.0098.7013130.32%
2022/04/081100.0000.00100.0013130.32%
2022/03/282102.001100.50102.0013070.32%
2022/03/181103.5000.00102.5012810.36%
2022/03/071099.6000.0098.90103223.10%
2022/02/2400.001104.00101.00-1317-0.31%
2022/02/1000.001105.50105.50-1324-0.31%
2022/02/091106.0000.00105.0013340.30%
2022/01/2500.003105.00105.00-3324-0.92%
2022/01/211108.0011107.82108.00-10322-3.10%
2022/01/195111.8000.00110.0053151.59%
2022/01/184114.0000.00114.0043121.28%
2022/01/1100.003116.00116.50-3309-0.97%
2022/01/103114.0000.00114.5033040.98%
2022/01/062117.0000.00116.0022990.67%
2022/01/0520115.351.1115.30116.0018.92866.60%
2022/01/033.3109.5000.00109.003.32641.25%
2021/12/3015.2108.6000.00108.5015.22635.77%
2021/12/221108.501108.00108.0002870.00%
2021/12/2000.004108.00108.00-4299-1.34%
2021/12/162111.0010110.05110.00-8299-2.67%
2021/12/1410113.5000.00113.50102933.41%
2021/12/133113.0000.00112.5032841.06%
2021/11/290100.0000.00101.0002420.00%
2021/11/2300.0015103.00103.00-15241-6.21%
2021/11/1200.0010104.65106.00-10237-4.22%
2021/11/115107.503105.50105.5022360.84%
2021/11/0900.0017103.50103.50-17235-7.21%
2021/11/0839104.191104.00103.003823516.12%
2021/11/0500.000.199.80101.00-0.1226-0.04%
2021/11/042101.0000.0099.7022280.88%
2021/10/18097.5000.0097.5002900.00%
2021/10/07298.3000.0098.6023210.62%
2021/10/06096.5000.0096.5003230.00%
2021/10/0100.00897.5098.60-8337-2.37%
2021/09/306100.50399.7099.7033340.90%
2021/09/29599.2800.0097.7053311.51%
2021/09/280.198.0000.0098.800.13280.03%
2021/09/1000.001.293.3893.20-1.2320-0.37%
2021/09/06193.0000.0093.1013300.30%
2021/09/0300.00395.5795.00-3329-0.91%
2021/08/3100.000.293.0094.80-0.2324-0.05%
2021/08/190.189.8000.0089.000.13530.03%
2021/08/1100.00193.2093.80-1363-0.28%
2021/08/04294.9500.0094.8024310.46%
2021/08/0300.00096.0095.3004390.00%
2021/08/02093.00592.8492.80-5439-1.13%
2021/07/306.193.7900.0093.606.14401.38%
2021/07/2100.0050103.50103.50-50434-11.50%
2021/07/1600.0077105.03105.00-77476-16.16%
2021/07/1200.003102.50102.00-3477-0.63%
2021/07/0900.002.1103.01102.00-2.1479-0.43%
2021/06/25497.7500.0098.0045290.76%
2021/06/180.197.0000.0097.200.15960.01%
2021/06/1600.000.197.9096.00-0.1721-0.01%
2021/06/0100.001.196.4797.00-1.1983-0.11%
2021/05/31194.50194.6093.3009870.00%
2021/05/281294.0000.0095.10129881.21%
2021/05/27192.4000.0092.8019910.10%
2021/05/262591.2600.0092.50251,0072.48%
2021/05/250.192.5000.0091.300.11,0090.01%
2021/05/1900.000.194.0092.90-0.11,021-0.01%
2021/05/1790.191.5800.0089.0090.11,0138.89%
2021/05/12397.0000.0096.9039840.30%
2021/05/1000.002110.25109.00-2950-0.21%
2021/05/0700.001110.50110.50-1949-0.11%
2021/05/043105.831104.00103.5029380.21%
2021/05/0300.001108.50107.00-1929-0.11%
2021/04/2900.001106.50106.50-1921-0.11%
2021/04/2700.002110.25111.00-2918-0.22%
2021/04/261109.001112.50108.0009110.00%
2021/04/231108.003110.00110.50-2894-0.22%
2021/04/221107.503108.50107.50-2880-0.23%
2021/04/1400.002105.50103.50-2851-0.23%
2021/04/1200.001106.00104.50-1858-0.12%
2021/04/093106.501107.00106.5028490.24%
2021/04/082106.5000.00106.5028450.24%
2021/04/073106.3310106.00106.50-7842-0.83%
2021/04/063107.3310108.25108.50-7835-0.84%
2021/03/302104.5000.00104.0028150.25%
2021/03/266103.8300.00104.0068050.74%
2021/03/251104.502103.25103.00-1798-0.13%
2021/03/240107.5000.00106.5007860.00%
2021/03/235108.0000.00106.0057790.64%
2021/03/22102106.527112.57106.009574912.67% 大買/
2021/03/1914115.2122116.07117.50-8663-1.21%
2021/03/189116.0610116.90118.00-1633-0.16%
2021/03/179110.6713108.08111.50-4591-0.68%
2021/03/165106.5010103.10104.50-5551-0.91%
2021/03/156104.333102.67104.5035520.54%
2021/03/1000.00297.3098.90-2553-0.36%
2021/03/0900.00598.4499.70-5540-0.93%
2021/03/081098.00596.7297.3055090.98%
2021/03/0500.00294.9094.80-2496-0.40%
2021/03/0400.00595.5693.60-5501-1.00%
2021/03/0200.00392.3391.70-3486-0.62%
2021/02/2600.00591.6692.10-5481-1.04%
2021/02/2500.00490.5090.40-4466-0.86%
2021/02/2300.00289.2091.40-2457-0.44%
2021/02/2200.00387.5387.70-3451-0.66%
2021/02/1900.00088.0088.200451-0.01%
2021/02/17287.80188.0088.4014820.21%
2021/02/0200.00386.8087.40-3519-0.58%
2021/01/2800.00786.5086.50-7552-1.27%
2021/01/2200.001084.5084.70-10565-1.77%
2021/01/21283.3000.0083.7025670.35%
2021/01/201083.30983.3383.3015720.17%
2021/01/1200.00285.6085.80-2603-0.33%
2021/01/0800.00689.4088.00-6607-0.99%
2021/01/0700.00188.7088.90-1612-0.16%
2021/01/06188.40289.6088.10-1610-0.16%
2021/01/04185.0000.0085.8016000.17%
2020/12/31184.90185.6085.0006030.00%
2020/12/25184.6000.0084.4015980.17%
2020/12/23483.4800.0084.5046000.67%
2020/12/2200.001084.6083.10-10611-1.64%
2020/12/1100.00286.2086.50-2618-0.32%
2020/12/10184.80085.7085.6016130.16%
2020/12/09583.7600.0085.5056060.82%
2020/12/08287.001288.1087.10-10580-1.72%
2020/12/0700.00594.6094.00-5535-0.93%
2020/12/04594.50594.3694.0005320.00%
2020/12/03593.5000.0092.6055550.90%
2020/12/01192.2000.0092.5015630.18%
2020/11/30193.801095.2593.80-9556-1.62%
2020/11/26593.4000.0093.7055480.91%
2020/11/20393.7300.0093.3035660.53%
2020/11/19593.4800.0093.3055700.88%
2020/11/1700.005195.2494.40-51595-8.57%
2020/11/16495.752395.4895.30-19615-3.09%
2020/11/135397.211697.6997.00376285.89%
2020/11/12194.6000.0095.3016090.16%
2020/11/11595.0800.0094.6056210.80%
2020/11/1000.00195.0094.60-1629-0.16%
2020/11/0900.00594.0094.20-5623-0.80%
2020/11/06591.64191.0091.2046190.65%
2020/11/05392.23993.3492.00-6624-0.96%
2020/11/034288.5500.0089.80426246.72%
2020/10/282690.5300.0090.10266394.07%
2020/10/22586.6000.0086.4057000.71%
2020/10/16687.37187.5087.0057030.71%
2020/10/15287.1000.0086.7027040.28%
2020/10/14288.3000.0088.3026990.29%
2020/10/13188.5000.0088.6017010.14%
2020/10/12190.3000.0089.9016950.14%
2020/10/07293.5500.0093.1026980.29%
2020/10/0500.002291.7891.80-22731-3.01%
2020/09/28389.67188.7091.5027760.26%
2020/09/25188.0000.0088.8017800.13%
2020/09/24191.20291.3091.10-1787-0.13%
2020/09/23395.57195.8093.5027860.25%
2020/09/2200.00292.8093.20-2788-0.25%
2020/09/2100.00594.4894.30-5798-0.63%
2020/09/14191.70192.9092.7008340.00%
2020/09/11293.45592.3092.70-3838-0.36%
2020/09/1000.00594.8694.50-5840-0.59%
2020/09/09595.8400.0095.0058480.59%
2020/09/081896.08194.9095.00178641.97%
2020/09/0100.00493.3093.40-4903-0.44%
2020/08/3100.00293.7593.90-2921-0.22%
2020/08/28594.00592.7493.2009540.00%
2020/08/271394.293293.0892.70-19972-1.95%
2020/08/26296.25595.9095.80-3969-0.31%
2020/08/25696.7000.0096.8069940.60%
2020/08/24196.6000.0097.4011,0130.10%
2020/08/21897.202294.3398.50-141,011-1.38%
2020/08/20592.622991.5393.30-24998-2.40%
2020/08/198399.162597.1195.70589855.89%
2020/08/18292.601093.5593.40-8961-0.83%
2020/08/172093.993093.5293.30-10958-1.04%
2020/08/14790.1700.0090.1079450.74%
2020/08/13490.7500.0091.4049310.43%
2020/08/12190.8000.0090.7019300.11%
2020/08/101091.86092.0091.80109271.08%
2020/08/0700.00287.4089.90-2931-0.21%
2020/08/06286.0000.0086.5029160.22%
2020/08/0500.00187.3087.70-1910-0.11%
2020/08/0400.001486.7686.60-14913-1.53%
2020/08/031088.0800.0086.40109091.10%
2020/07/31286.3000.0086.2029040.22%
2020/07/30785.592484.6286.30-17905-1.88%
2020/07/292183.61185.0085.00208882.25%
2020/07/2700.00178.3078.00-1833-0.12%
2020/07/2400.00176.4076.90-1826-0.12%
2020/07/232275.6500.0076.00228172.69%
2020/07/0900.00179.6079.70-1743-0.13%
2020/06/2900.00875.4675.40-8664-1.20%
2020/06/24176.3000.0076.3016590.15%
2020/06/19276.2000.0075.5026390.31%
2020/06/11175.0000.0073.3015860.17%
2020/06/08181.00182.3082.9005490.00%
2020/06/051179.241479.2281.60-3533-0.56%
2020/06/04778.96480.5877.2035140.58%
2020/06/03575.001375.8478.70-8480-1.67%
2020/06/01273.801472.0172.00-12446-2.69%
2020/05/292067.70168.0068.60194354.36%
2020/05/28165.00165.3065.3004110.00%
2020/05/277664.11164.7063.807540218.64%
2020/05/261063.50165.2064.1093972.26%
2020/05/254461.2000.0063.504438211.49%
2020/05/2200.002060.7560.50-20371-5.39%
2020/05/212060.8800.0060.80203675.45%
2020/05/20560.0000.0060.1053621.38%
2020/05/14162.202361.1660.30-22341-6.44%
2020/05/1200.00360.5059.50-3320-0.94%
2020/05/07557.6200.0057.7053091.62%
2020/05/0600.00856.6055.70-8305-2.62%
2020/05/05256.1000.0056.1023030.66%
2020/05/04154.7000.0055.8013000.33%
2020/04/29254.3000.0054.3022950.68%
2020/04/27452.1500.0052.5042981.34%
2020/04/24151.9000.0051.9012960.34%
2020/04/2100.00251.6051.70-2304-0.66%
2020/04/1700.00152.7052.50-1307-0.33%
2020/04/1600.00551.8052.30-5314-1.59%
2020/04/1500.00352.0052.30-3318-0.94%
2020/04/1400.00551.2451.40-5324-1.54%
2020/04/1300.001451.1450.70-14336-4.16%
2020/04/07650.67551.0050.7013500.28%
2020/04/06549.6500.0050.0053441.45%
2020/04/01349.701350.0249.85-10343-2.91%
2020/03/3100.00548.9149.05-5339-1.47%
2020/03/19143.10143.4543.5003320.00%
2020/03/1815945.8400.0046.5015932349.16% 大買/鉅額交易
2020/03/17544.5600.0045.3053181.57%
2020/03/1300.00148.0048.10-1308-0.32%
2020/03/1200.00251.0051.00-2301-0.66%
2020/03/04654.63155.5054.5053191.56%
2020/03/02351.5000.0052.4033060.98%
2020/02/27252.6000.0052.2023050.65%
2020/02/26153.3000.0053.4013020.33%
2020/02/1000.00253.6053.50-2315-0.63%
2020/02/06255.6000.0055.6023110.64%
2020/02/051553.651054.1454.0053081.62%
2020/02/04353.4300.0053.4033170.95%
2020/01/3000.001054.0053.20-10333-2.99%
2020/01/1600.00757.9057.90-7348-2.01%
2020/01/0700.00457.4557.00-4420-0.95%
2020/01/03157.1000.0056.4014250.24%
2020/01/0200.00357.0057.00-3432-0.69%
2019/12/3000.00255.5055.20-2441-0.45%
2019/12/2700.00355.5055.00-3441-0.68%
2019/12/26954.9300.0054.9094442.02%
2019/12/05256.50255.2054.4004510.00%
2019/11/29152.7000.0052.9014460.22%
2019/11/28153.60153.2053.2004450.00%
2019/11/121753.8900.0053.30174403.86%
2019/10/2900.00154.6054.70-1415-0.24%
2019/10/2500.00153.2053.50-1428-0.23%
2019/10/24153.1000.0052.9014260.23%
2019/10/23153.0000.0052.8014150.24%
2019/10/1400.00349.0049.05-3354-0.85%
2019/10/07346.5000.0047.8533340.90%
2019/08/19547.55548.0047.5003000.00%
2019/08/1600.00148.0047.50-1299-0.33%
2019/08/12145.80146.2546.2502920.00%
2019/07/30546.50146.2045.9543001.33%
2019/07/2900.001049.6549.80-10287-3.48%
2019/07/25149.0000.0049.3012680.37%
2019/07/17248.3500.0048.1022450.81%
2019/07/16148.5000.0048.3512420.41%
2019/07/1100.00546.9046.80-5222-2.24%
2019/07/0100.00143.7043.95-1207-0.48%
2019/06/20143.401243.3543.40-11225-4.87%
2019/06/1900.005843.3143.20-58244-23.68%
2019/06/1800.00141.8042.30-1245-0.41%
2019/06/1400.00141.6041.60-1279-0.36%
2019/06/13141.10141.4041.4002920.00%
2019/06/12241.2000.0041.2023180.63%
2019/06/1100.00240.4041.40-2339-0.59%
2019/06/101440.08540.0840.0093612.49%
2019/06/061040.17440.4040.1563721.61%
2019/06/051040.30540.5040.2053941.27%
2019/06/04240.4000.0040.1523950.51%
2019/05/29240.9500.0040.8023990.50%
2019/05/231940.22940.1740.00104052.47%
2019/05/22640.95441.1540.8524040.49%
2019/05/20340.4500.0040.0534060.74%
2019/05/17241.5300.0041.3024120.49%
2019/05/16742.1900.0042.1574121.70%
2019/05/15342.6800.0042.8034190.72%
2019/05/141442.3100.0042.45144283.27%
2019/05/131142.8400.0042.85114292.56%
2019/04/29845.52245.2045.2064241.41%
2019/04/24245.7800.0045.5524240.47%
2019/04/1600.000.246.8546.85-0.2429-0.05%
2019/04/1100.002347.5647.50-23445-5.17%
2019/04/10148.4000.0048.3514670.21%
2019/04/09349.03149.0048.5024730.42%
2019/03/29449.8100.0049.6544490.89%
2019/03/28349.8000.0049.7534480.67%
2019/03/27250.4000.0050.2024490.45%
2019/03/22150.0000.0049.6514480.22%
2019/03/20153.10254.1052.30-1442-0.23%
2019/03/15352.20252.2052.2013970.25%
2019/03/11247.93248.3548.9003170.00%
2019/03/08146.3000.0046.3512990.33%
2019/03/06445.8400.0045.8043031.32%
2019/03/05245.6800.0045.6523120.64%
2019/03/04745.6900.0045.6073142.22%
2019/02/27446.0100.0045.8543171.26%
2019/02/26546.2800.0046.1553261.53%
2019/02/25146.4000.0046.1013300.30%
2018/12/2500.00443.3043.30-4667-0.60%
2018/11/29447.0300.0045.9046860.58%
2018/11/201748.6400.0048.60176432.64%
2018/11/06149.20450.1048.90-3536-0.56%
2018/11/05351.03248.9349.0015270.19%
2018/10/18252.8000.0052.4023850.52%
2018/10/15248.4500.0048.4523190.63%
2018/10/0800.00051.2051.2002360.00%
2018/09/18553.68554.9253.500940.00%
2018/09/1400.00047.0547.05040-0.02%
2018/06/0800.00145.8045.90-1219-0.46%
2018/06/0700.00446.8046.45-4219-1.82%
2018/06/06146.1000.0046.0012180.46%
2018/06/0400.00246.8047.55-2215-0.93%
2018/05/31143.85245.4043.85-1211-0.47%
2018/05/28445.1000.0044.5042081.92%
2018/05/25246.0000.0046.1022050.97%
2018/04/2300.001044.0042.60-10147-6.79%
2018/04/20542.7000.0041.5051443.46%
2018/04/13545.5000.0045.1051224.07%
2018/04/12150.4000.0047.5011180.84%
2018/03/3000.00156.0053.00-182-1.21%
2018/03/29158.50357.8358.50-270-2.85%
2018/03/2700.00147.4148.40-147-2.14%
2018/03/2200.00038.1038.10028-0.02%
2018/03/2000.00230.6331.50-215-12.83%
2018/03/1600.00130.0030.00-114-6.72%
2018/03/1300.00129.5029.60-113-7.48%
2018/01/1700.00028.3029.40013-0.06%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－20天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－20天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音