海悅 (2348)-華南永昌-中正券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
198.5
漲跌
▲18.0
漲幅
+9.97%
成交量
3,451張
產業
上市其他類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	190.50	3	196.17	198.50	-1	680	-0.15%
2024/04/17	13	186.00	45	178.22	180.50	-32	631	-5.07%
2024/04/16	5	168.50	13	164.46	171.00	-8	584	-1.37%
2024/04/15	42	168.37	0	0.00	170.00	42	556	7.55%
2024/04/12	17	158.62	0	0.00	163.50	17	545	3.12%
2024/04/10	2	150.50	2	154.75	153.50	0	511	0.00%
2024/04/09	6	145.50	0	0.00	147.00	6	494	1.21%
2024/04/03	1	139.50	0	0.00	140.00	1	453	0.22%
2024/04/02	2	136.00	0	0.00	136.00	2	442	0.45%
2024/03/28	1	129.00	0	0.00	130.50	1	423	0.24%
2024/03/26	5	128.00	0	0.00	129.00	5	420	1.19%
2024/03/25	10	132.75	0	0.00	132.50	10	408	2.45%
2024/03/21	2	133.00	10	133.25	133.00	-8	398	-2.01%
2024/03/19	11	134.77	4	133.88	133.00	7	376	1.86%
2024/03/18	1	126.50	0	0.00	127.00	1	311	0.32%
2024/03/15	0	0.00	0	116.50	115.50	0	284	0.00%
2024/03/12	0	0.00	25	114.36	116.00	-25	274	-9.10%
2024/03/11	0	0.00	1	110.04	113.00	-1	267	-0.38%
2024/03/05	2	104.25	1	106.50	107.00	1	253	0.39%
2024/03/01	0	0.00	1	104.50	104.50	-1	237	-0.42%
2024/02/26	1	101.50	0	0.00	102.50	1	228	0.44%
2024/02/16	0	0.00	1	101.00	101.00	-1	207	-0.48%
2024/02/02	1	94.60	0	0.00	95.20	1	193	0.52%
2024/01/31	1	94.00	0	0.00	94.30	1	190	0.52%
2024/01/30	1	95.20	0	0.00	95.00	1	193	0.52%
2024/01/24	0	0.00	2.5	97.24	97.10	-2.5	197	-1.26%
2024/01/08	0	0.00	5	98.00	92.50	-5	152	-3.28%
2024/01/05	0	0.00	2	92.00	92.50	-2	134	-1.49%
2023/12/07	0	0.00	3	91.20	90.00	-3	119	-2.51%
2023/12/06	0	0.00	1	93.20	93.40	-1	117	-0.85%
2023/12/05	4	93.85	0	0.00	94.30	4	115	3.47%
2023/09/20	0	0.00	0.1	73.40	74.30	-0.1	89	-0.11%
2023/09/14	0	0.00	0.1	74.80	74.90	-0.1	90	-0.11%
2023/09/06	0	0.00	1	75.10	75.80	-1	91	-1.10%
2023/07/26	0.1	64.20	0	0.00	64.00	0.1	82	0.06%
2023/07/12	0.1	70.50	0	0.00	70.80	0.1	76	0.18%
2023/06/07	0	0.00	6	70.90	72.70	-6	64	-9.28%
2023/04/17	2	68.60	0	68.20	68.20	2	52	3.83%
2023/04/11	1	68.20	0	0.00	68.70	1	51	1.94%
2023/04/10	3	68.43	0	0.00	68.10	3	51	5.83%
2023/03/13	0.1	66.60	0	0.00	66.10	0.1	60	0.08%
2023/03/08	0	0.00	1	68.20	68.60	-1	63	-1.57%
2023/02/24	0	0.00	0	67.80	67.70	0	73	-0.02%
2023/02/23	0.1	68.00	0	0.00	67.80	0.1	72	0.14%
2023/02/08	0	68.00	0	0.00	67.60	0	90	0.04%
2023/02/01	0	68.30	0	0.00	67.90	0	97	0.02%
2022/11/30	0	63.00	0	0.00	63.00	0	115	0.01%
2022/11/09	0	0.00	1	62.80	62.80	-1	107	-0.93%
2022/10/28	1	59.50	0	0.00	59.40	1	102	0.98%
2022/10/12	0	68.70	0	0.00	68.40	0	93	0.00%
2022/09/27	1	71.00	0	0.00	71.40	1	98	1.01%
2022/09/26	0	0.00	7	71.56	71.10	-7	100	-6.97%
2022/09/19	0	0.00	0	73.80	72.70	0	104	0.00%
2022/09/14	3	74.30	0	0.00	74.50	3	108	2.76%
2022/09/13	3	75.00	0	0.00	75.10	3	108	2.75%
2022/09/02	0.1	72.12	0	0.00	72.10	0.1	110	0.05%
2022/08/31	0	0.00	0.2	73.70	73.10	-0.2	107	-0.19%
2022/08/24	0	0.00	5	73.16	73.10	-5	106	-4.69%
2022/08/23	5	74.04	0	0.00	74.00	5	104	4.78%
2022/08/17	1	75.30	0	0.00	75.40	1	102	0.98%
2022/08/15	0.1	76.20	5	76.50	76.50	-4.9	100	-4.92%
2022/08/12	6	76.12	5	76.10	76.10	1	99	1.00%
2022/08/10	2	77.00	0	0.00	76.80	2	99	2.01%
2022/08/09	3	76.50	0	0.00	76.50	3	98	3.03%
2022/08/05	0	0.00	10	76.29	76.20	-10	100	-9.94%
2022/08/01	10	95.39	0	0.00	94.60	10	95	10.45%
2022/07/15	1	88.20	2	88.15	88.30	-1	93	-1.07%
2022/07/13	0	0.00	1	88.20	88.40	-1	96	-1.03%
2022/07/12	1	86.70	0	0.00	86.90	1	97	1.03%
2022/07/08	1	88.50	0	0.00	88.20	1	98	1.02%
2022/07/04	0	0.00	1	87.00	87.10	-1	106	-0.94%
2022/06/24	1	94.50	0	0.00	94.50	1	117	0.85%
2022/06/08	4	96.50	0	0.00	96.40	4	175	2.28%
2022/05/09	1	94.00	0	0.00	94.00	1	231	0.43%
2022/05/05	0	0.00	1	97.80	97.60	-1	231	-0.43%
2022/05/03	0	0.00	2	96.30	96.20	-2	236	-0.84%
2022/04/25	2	97.80	0	0.00	97.70	2	252	0.79%
2022/04/11	1	99.50	0	0.00	98.70	1	313	0.32%
2022/04/08	1	100.00	0	0.00	100.00	1	313	0.32%
2022/03/28	2	102.00	1	100.50	102.00	1	307	0.32%
2022/03/18	1	103.50	0	0.00	102.50	1	281	0.36%
2022/03/07	10	99.60	0	0.00	98.90	10	322	3.10%
2022/02/24	0	0.00	1	104.00	101.00	-1	317	-0.31%
2022/02/10	0	0.00	1	105.50	105.50	-1	324	-0.31%
2022/02/09	1	106.00	0	0.00	105.00	1	334	0.30%
2022/01/25	0	0.00	3	105.00	105.00	-3	324	-0.92%
2022/01/21	1	108.00	11	107.82	108.00	-10	322	-3.10%
2022/01/19	5	111.80	0	0.00	110.00	5	315	1.59%
2022/01/18	4	114.00	0	0.00	114.00	4	312	1.28%
2022/01/11	0	0.00	3	116.00	116.50	-3	309	-0.97%
2022/01/10	3	114.00	0	0.00	114.50	3	304	0.98%
2022/01/06	2	117.00	0	0.00	116.00	2	299	0.67%
2022/01/05	20	115.35	1.1	115.30	116.00	18.9	286	6.60%
2022/01/03	3.3	109.50	0	0.00	109.00	3.3	264	1.25%
2021/12/30	15.2	108.60	0	0.00	108.50	15.2	263	5.77%
2021/12/22	1	108.50	1	108.00	108.00	0	287	0.00%
2021/12/20	0	0.00	4	108.00	108.00	-4	299	-1.34%
2021/12/16	2	111.00	10	110.05	110.00	-8	299	-2.67%
2021/12/14	10	113.50	0	0.00	113.50	10	293	3.41%
2021/12/13	3	113.00	0	0.00	112.50	3	284	1.06%
2021/11/29	0	100.00	0	0.00	101.00	0	242	0.00%
2021/11/23	0	0.00	15	103.00	103.00	-15	241	-6.21%
2021/11/12	0	0.00	10	104.65	106.00	-10	237	-4.22%
2021/11/11	5	107.50	3	105.50	105.50	2	236	0.84%
2021/11/09	0	0.00	17	103.50	103.50	-17	235	-7.21%
2021/11/08	39	104.19	1	104.00	103.00	38	235	16.12%
2021/11/05	0	0.00	0.1	99.80	101.00	-0.1	226	-0.04%
2021/11/04	2	101.00	0	0.00	99.70	2	228	0.88%
2021/10/18	0	97.50	0	0.00	97.50	0	290	0.00%
2021/10/07	2	98.30	0	0.00	98.60	2	321	0.62%
2021/10/06	0	96.50	0	0.00	96.50	0	323	0.00%
2021/10/01	0	0.00	8	97.50	98.60	-8	337	-2.37%
2021/09/30	6	100.50	3	99.70	99.70	3	334	0.90%
2021/09/29	5	99.28	0	0.00	97.70	5	331	1.51%
2021/09/28	0.1	98.00	0	0.00	98.80	0.1	328	0.03%
2021/09/10	0	0.00	1.2	93.38	93.20	-1.2	320	-0.37%
2021/09/06	1	93.00	0	0.00	93.10	1	330	0.30%
2021/09/03	0	0.00	3	95.57	95.00	-3	329	-0.91%
2021/08/31	0	0.00	0.2	93.00	94.80	-0.2	324	-0.05%
2021/08/19	0.1	89.80	0	0.00	89.00	0.1	353	0.03%
2021/08/11	0	0.00	1	93.20	93.80	-1	363	-0.28%
2021/08/04	2	94.95	0	0.00	94.80	2	431	0.46%
2021/08/03	0	0.00	0	96.00	95.30	0	439	0.00%
2021/08/02	0	93.00	5	92.84	92.80	-5	439	-1.13%
2021/07/30	6.1	93.79	0	0.00	93.60	6.1	440	1.38%
2021/07/21	0	0.00	50	103.50	103.50	-50	434	-11.50%
2021/07/16	0	0.00	77	105.03	105.00	-77	476	-16.16%
2021/07/12	0	0.00	3	102.50	102.00	-3	477	-0.63%
2021/07/09	0	0.00	2.1	103.01	102.00	-2.1	479	-0.43%
2021/06/25	4	97.75	0	0.00	98.00	4	529	0.76%
2021/06/18	0.1	97.00	0	0.00	97.20	0.1	596	0.01%
2021/06/16	0	0.00	0.1	97.90	96.00	-0.1	721	-0.01%
2021/06/01	0	0.00	1.1	96.47	97.00	-1.1	983	-0.11%
2021/05/31	1	94.50	1	94.60	93.30	0	987	0.00%
2021/05/28	12	94.00	0	0.00	95.10	12	988	1.21%
2021/05/27	1	92.40	0	0.00	92.80	1	991	0.10%
2021/05/26	25	91.26	0	0.00	92.50	25	1,007	2.48%
2021/05/25	0.1	92.50	0	0.00	91.30	0.1	1,009	0.01%
2021/05/19	0	0.00	0.1	94.00	92.90	-0.1	1,021	-0.01%
2021/05/17	90.1	91.58	0	0.00	89.00	90.1	1,013	8.89%
2021/05/12	3	97.00	0	0.00	96.90	3	984	0.30%
2021/05/10	0	0.00	2	110.25	109.00	-2	950	-0.21%
2021/05/07	0	0.00	1	110.50	110.50	-1	949	-0.11%
2021/05/04	3	105.83	1	104.00	103.50	2	938	0.21%
2021/05/03	0	0.00	1	108.50	107.00	-1	929	-0.11%
2021/04/29	0	0.00	1	106.50	106.50	-1	921	-0.11%
2021/04/27	0	0.00	2	110.25	111.00	-2	918	-0.22%
2021/04/26	1	109.00	1	112.50	108.00	0	911	0.00%
2021/04/23	1	108.00	3	110.00	110.50	-2	894	-0.22%
2021/04/22	1	107.50	3	108.50	107.50	-2	880	-0.23%
2021/04/14	0	0.00	2	105.50	103.50	-2	851	-0.23%
2021/04/12	0	0.00	1	106.00	104.50	-1	858	-0.12%
2021/04/09	3	106.50	1	107.00	106.50	2	849	0.24%
2021/04/08	2	106.50	0	0.00	106.50	2	845	0.24%
2021/04/07	3	106.33	10	106.00	106.50	-7	842	-0.83%
2021/04/06	3	107.33	10	108.25	108.50	-7	835	-0.84%
2021/03/30	2	104.50	0	0.00	104.00	2	815	0.25%
2021/03/26	6	103.83	0	0.00	104.00	6	805	0.74%
2021/03/25	1	104.50	2	103.25	103.00	-1	798	-0.13%
2021/03/24	0	107.50	0	0.00	106.50	0	786	0.00%
2021/03/23	5	108.00	0	0.00	106.00	5	779	0.64%
2021/03/22	102	106.52	7	112.57	106.00	95	749	12.67%	大買/
2021/03/19	14	115.21	22	116.07	117.50	-8	663	-1.21%
2021/03/18	9	116.06	10	116.90	118.00	-1	633	-0.16%
2021/03/17	9	110.67	13	108.08	111.50	-4	591	-0.68%
2021/03/16	5	106.50	10	103.10	104.50	-5	551	-0.91%
2021/03/15	6	104.33	3	102.67	104.50	3	552	0.54%
2021/03/10	0	0.00	2	97.30	98.90	-2	553	-0.36%
2021/03/09	0	0.00	5	98.44	99.70	-5	540	-0.93%
2021/03/08	10	98.00	5	96.72	97.30	5	509	0.98%
2021/03/05	0	0.00	2	94.90	94.80	-2	496	-0.40%
2021/03/04	0	0.00	5	95.56	93.60	-5	501	-1.00%
2021/03/02	0	0.00	3	92.33	91.70	-3	486	-0.62%
2021/02/26	0	0.00	5	91.66	92.10	-5	481	-1.04%
2021/02/25	0	0.00	4	90.50	90.40	-4	466	-0.86%
2021/02/23	0	0.00	2	89.20	91.40	-2	457	-0.44%
2021/02/22	0	0.00	3	87.53	87.70	-3	451	-0.66%
2021/02/19	0	0.00	0	88.00	88.20	0	451	-0.01%
2021/02/17	2	87.80	1	88.00	88.40	1	482	0.21%
2021/02/02	0	0.00	3	86.80	87.40	-3	519	-0.58%
2021/01/28	0	0.00	7	86.50	86.50	-7	552	-1.27%
2021/01/22	0	0.00	10	84.50	84.70	-10	565	-1.77%
2021/01/21	2	83.30	0	0.00	83.70	2	567	0.35%
2021/01/20	10	83.30	9	83.33	83.30	1	572	0.17%
2021/01/12	0	0.00	2	85.60	85.80	-2	603	-0.33%
2021/01/08	0	0.00	6	89.40	88.00	-6	607	-0.99%
2021/01/07	0	0.00	1	88.70	88.90	-1	612	-0.16%
2021/01/06	1	88.40	2	89.60	88.10	-1	610	-0.16%
2021/01/04	1	85.00	0	0.00	85.80	1	600	0.17%
2020/12/31	1	84.90	1	85.60	85.00	0	603	0.00%
2020/12/25	1	84.60	0	0.00	84.40	1	598	0.17%
2020/12/23	4	83.48	0	0.00	84.50	4	600	0.67%
2020/12/22	0	0.00	10	84.60	83.10	-10	611	-1.64%
2020/12/11	0	0.00	2	86.20	86.50	-2	618	-0.32%
2020/12/10	1	84.80	0	85.70	85.60	1	613	0.16%
2020/12/09	5	83.76	0	0.00	85.50	5	606	0.82%
2020/12/08	2	87.00	12	88.10	87.10	-10	580	-1.72%
2020/12/07	0	0.00	5	94.60	94.00	-5	535	-0.93%
2020/12/04	5	94.50	5	94.36	94.00	0	532	0.00%
2020/12/03	5	93.50	0	0.00	92.60	5	555	0.90%
2020/12/01	1	92.20	0	0.00	92.50	1	563	0.18%
2020/11/30	1	93.80	10	95.25	93.80	-9	556	-1.62%
2020/11/26	5	93.40	0	0.00	93.70	5	548	0.91%
2020/11/20	3	93.73	0	0.00	93.30	3	566	0.53%
2020/11/19	5	93.48	0	0.00	93.30	5	570	0.88%
2020/11/17	0	0.00	51	95.24	94.40	-51	595	-8.57%
2020/11/16	4	95.75	23	95.48	95.30	-19	615	-3.09%
2020/11/13	53	97.21	16	97.69	97.00	37	628	5.89%
2020/11/12	1	94.60	0	0.00	95.30	1	609	0.16%
2020/11/11	5	95.08	0	0.00	94.60	5	621	0.80%
2020/11/10	0	0.00	1	95.00	94.60	-1	629	-0.16%
2020/11/09	0	0.00	5	94.00	94.20	-5	623	-0.80%
2020/11/06	5	91.64	1	91.00	91.20	4	619	0.65%
2020/11/05	3	92.23	9	93.34	92.00	-6	624	-0.96%
2020/11/03	42	88.55	0	0.00	89.80	42	624	6.72%
2020/10/28	26	90.53	0	0.00	90.10	26	639	4.07%
2020/10/22	5	86.60	0	0.00	86.40	5	700	0.71%
2020/10/16	6	87.37	1	87.50	87.00	5	703	0.71%
2020/10/15	2	87.10	0	0.00	86.70	2	704	0.28%
2020/10/14	2	88.30	0	0.00	88.30	2	699	0.29%
2020/10/13	1	88.50	0	0.00	88.60	1	701	0.14%
2020/10/12	1	90.30	0	0.00	89.90	1	695	0.14%
2020/10/07	2	93.55	0	0.00	93.10	2	698	0.29%
2020/10/05	0	0.00	22	91.78	91.80	-22	731	-3.01%
2020/09/28	3	89.67	1	88.70	91.50	2	776	0.26%
2020/09/25	1	88.00	0	0.00	88.80	1	780	0.13%
2020/09/24	1	91.20	2	91.30	91.10	-1	787	-0.13%
2020/09/23	3	95.57	1	95.80	93.50	2	786	0.25%
2020/09/22	0	0.00	2	92.80	93.20	-2	788	-0.25%
2020/09/21	0	0.00	5	94.48	94.30	-5	798	-0.63%
2020/09/14	1	91.70	1	92.90	92.70	0	834	0.00%
2020/09/11	2	93.45	5	92.30	92.70	-3	838	-0.36%
2020/09/10	0	0.00	5	94.86	94.50	-5	840	-0.59%
2020/09/09	5	95.84	0	0.00	95.00	5	848	0.59%
2020/09/08	18	96.08	1	94.90	95.00	17	864	1.97%
2020/09/01	0	0.00	4	93.30	93.40	-4	903	-0.44%
2020/08/31	0	0.00	2	93.75	93.90	-2	921	-0.22%
2020/08/28	5	94.00	5	92.74	93.20	0	954	0.00%
2020/08/27	13	94.29	32	93.08	92.70	-19	972	-1.95%
2020/08/26	2	96.25	5	95.90	95.80	-3	969	-0.31%
2020/08/25	6	96.70	0	0.00	96.80	6	994	0.60%
2020/08/24	1	96.60	0	0.00	97.40	1	1,013	0.10%
2020/08/21	8	97.20	22	94.33	98.50	-14	1,011	-1.38%
2020/08/20	5	92.62	29	91.53	93.30	-24	998	-2.40%
2020/08/19	83	99.16	25	97.11	95.70	58	985	5.89%
2020/08/18	2	92.60	10	93.55	93.40	-8	961	-0.83%
2020/08/17	20	93.99	30	93.52	93.30	-10	958	-1.04%
2020/08/14	7	90.17	0	0.00	90.10	7	945	0.74%
2020/08/13	4	90.75	0	0.00	91.40	4	931	0.43%
2020/08/12	1	90.80	0	0.00	90.70	1	930	0.11%
2020/08/10	10	91.86	0	92.00	91.80	10	927	1.08%
2020/08/07	0	0.00	2	87.40	89.90	-2	931	-0.21%
2020/08/06	2	86.00	0	0.00	86.50	2	916	0.22%
2020/08/05	0	0.00	1	87.30	87.70	-1	910	-0.11%
2020/08/04	0	0.00	14	86.76	86.60	-14	913	-1.53%
2020/08/03	10	88.08	0	0.00	86.40	10	909	1.10%
2020/07/31	2	86.30	0	0.00	86.20	2	904	0.22%
2020/07/30	7	85.59	24	84.62	86.30	-17	905	-1.88%
2020/07/29	21	83.61	1	85.00	85.00	20	888	2.25%
2020/07/27	0	0.00	1	78.30	78.00	-1	833	-0.12%
2020/07/24	0	0.00	1	76.40	76.90	-1	826	-0.12%
2020/07/23	22	75.65	0	0.00	76.00	22	817	2.69%
2020/07/09	0	0.00	1	79.60	79.70	-1	743	-0.13%
2020/06/29	0	0.00	8	75.46	75.40	-8	664	-1.20%
2020/06/24	1	76.30	0	0.00	76.30	1	659	0.15%
2020/06/19	2	76.20	0	0.00	75.50	2	639	0.31%
2020/06/11	1	75.00	0	0.00	73.30	1	586	0.17%
2020/06/08	1	81.00	1	82.30	82.90	0	549	0.00%
2020/06/05	11	79.24	14	79.22	81.60	-3	533	-0.56%
2020/06/04	7	78.96	4	80.58	77.20	3	514	0.58%
2020/06/03	5	75.00	13	75.84	78.70	-8	480	-1.67%
2020/06/01	2	73.80	14	72.01	72.00	-12	446	-2.69%
2020/05/29	20	67.70	1	68.00	68.60	19	435	4.36%
2020/05/28	1	65.00	1	65.30	65.30	0	411	0.00%
2020/05/27	76	64.11	1	64.70	63.80	75	402	18.64%
2020/05/26	10	63.50	1	65.20	64.10	9	397	2.26%
2020/05/25	44	61.20	0	0.00	63.50	44	382	11.49%
2020/05/22	0	0.00	20	60.75	60.50	-20	371	-5.39%
2020/05/21	20	60.88	0	0.00	60.80	20	367	5.45%
2020/05/20	5	60.00	0	0.00	60.10	5	362	1.38%
2020/05/14	1	62.20	23	61.16	60.30	-22	341	-6.44%
2020/05/12	0	0.00	3	60.50	59.50	-3	320	-0.94%
2020/05/07	5	57.62	0	0.00	57.70	5	309	1.62%
2020/05/06	0	0.00	8	56.60	55.70	-8	305	-2.62%
2020/05/05	2	56.10	0	0.00	56.10	2	303	0.66%
2020/05/04	1	54.70	0	0.00	55.80	1	300	0.33%
2020/04/29	2	54.30	0	0.00	54.30	2	295	0.68%
2020/04/27	4	52.15	0	0.00	52.50	4	298	1.34%
2020/04/24	1	51.90	0	0.00	51.90	1	296	0.34%
2020/04/21	0	0.00	2	51.60	51.70	-2	304	-0.66%
2020/04/17	0	0.00	1	52.70	52.50	-1	307	-0.33%
2020/04/16	0	0.00	5	51.80	52.30	-5	314	-1.59%
2020/04/15	0	0.00	3	52.00	52.30	-3	318	-0.94%
2020/04/14	0	0.00	5	51.24	51.40	-5	324	-1.54%
2020/04/13	0	0.00	14	51.14	50.70	-14	336	-4.16%
2020/04/07	6	50.67	5	51.00	50.70	1	350	0.28%
2020/04/06	5	49.65	0	0.00	50.00	5	344	1.45%
2020/04/01	3	49.70	13	50.02	49.85	-10	343	-2.91%
2020/03/31	0	0.00	5	48.91	49.05	-5	339	-1.47%
2020/03/19	1	43.10	1	43.45	43.50	0	332	0.00%
2020/03/18	159	45.84	0	0.00	46.50	159	323	49.16%	大買/鉅額交易
2020/03/17	5	44.56	0	0.00	45.30	5	318	1.57%
2020/03/13	0	0.00	1	48.00	48.10	-1	308	-0.32%
2020/03/12	0	0.00	2	51.00	51.00	-2	301	-0.66%
2020/03/04	6	54.63	1	55.50	54.50	5	319	1.56%
2020/03/02	3	51.50	0	0.00	52.40	3	306	0.98%
2020/02/27	2	52.60	0	0.00	52.20	2	305	0.65%
2020/02/26	1	53.30	0	0.00	53.40	1	302	0.33%
2020/02/10	0	0.00	2	53.60	53.50	-2	315	-0.63%
2020/02/06	2	55.60	0	0.00	55.60	2	311	0.64%
2020/02/05	15	53.65	10	54.14	54.00	5	308	1.62%
2020/02/04	3	53.43	0	0.00	53.40	3	317	0.95%
2020/01/30	0	0.00	10	54.00	53.20	-10	333	-2.99%
2020/01/16	0	0.00	7	57.90	57.90	-7	348	-2.01%
2020/01/07	0	0.00	4	57.45	57.00	-4	420	-0.95%
2020/01/03	1	57.10	0	0.00	56.40	1	425	0.24%
2020/01/02	0	0.00	3	57.00	57.00	-3	432	-0.69%
2019/12/30	0	0.00	2	55.50	55.20	-2	441	-0.45%
2019/12/27	0	0.00	3	55.50	55.00	-3	441	-0.68%
2019/12/26	9	54.93	0	0.00	54.90	9	444	2.02%
2019/12/05	2	56.50	2	55.20	54.40	0	451	0.00%
2019/11/29	1	52.70	0	0.00	52.90	1	446	0.22%
2019/11/28	1	53.60	1	53.20	53.20	0	445	0.00%
2019/11/12	17	53.89	0	0.00	53.30	17	440	3.86%
2019/10/29	0	0.00	1	54.60	54.70	-1	415	-0.24%
2019/10/25	0	0.00	1	53.20	53.50	-1	428	-0.23%
2019/10/24	1	53.10	0	0.00	52.90	1	426	0.23%
2019/10/23	1	53.00	0	0.00	52.80	1	415	0.24%
2019/10/14	0	0.00	3	49.00	49.05	-3	354	-0.85%
2019/10/07	3	46.50	0	0.00	47.85	3	334	0.90%
2019/08/19	5	47.55	5	48.00	47.50	0	300	0.00%
2019/08/16	0	0.00	1	48.00	47.50	-1	299	-0.33%
2019/08/12	1	45.80	1	46.25	46.25	0	292	0.00%
2019/07/30	5	46.50	1	46.20	45.95	4	300	1.33%
2019/07/29	0	0.00	10	49.65	49.80	-10	287	-3.48%
2019/07/25	1	49.00	0	0.00	49.30	1	268	0.37%
2019/07/17	2	48.35	0	0.00	48.10	2	245	0.81%
2019/07/16	1	48.50	0	0.00	48.35	1	242	0.41%
2019/07/11	0	0.00	5	46.90	46.80	-5	222	-2.24%
2019/07/01	0	0.00	1	43.70	43.95	-1	207	-0.48%
2019/06/20	1	43.40	12	43.35	43.40	-11	225	-4.87%
2019/06/19	0	0.00	58	43.31	43.20	-58	244	-23.68%
2019/06/18	0	0.00	1	41.80	42.30	-1	245	-0.41%
2019/06/14	0	0.00	1	41.60	41.60	-1	279	-0.36%
2019/06/13	1	41.10	1	41.40	41.40	0	292	0.00%
2019/06/12	2	41.20	0	0.00	41.20	2	318	0.63%
2019/06/11	0	0.00	2	40.40	41.40	-2	339	-0.59%
2019/06/10	14	40.08	5	40.08	40.00	9	361	2.49%
2019/06/06	10	40.17	4	40.40	40.15	6	372	1.61%
2019/06/05	10	40.30	5	40.50	40.20	5	394	1.27%
2019/06/04	2	40.40	0	0.00	40.15	2	395	0.51%
2019/05/29	2	40.95	0	0.00	40.80	2	399	0.50%
2019/05/23	19	40.22	9	40.17	40.00	10	405	2.47%
2019/05/22	6	40.95	4	41.15	40.85	2	404	0.49%
2019/05/20	3	40.45	0	0.00	40.05	3	406	0.74%
2019/05/17	2	41.53	0	0.00	41.30	2	412	0.49%
2019/05/16	7	42.19	0	0.00	42.15	7	412	1.70%
2019/05/15	3	42.68	0	0.00	42.80	3	419	0.72%
2019/05/14	14	42.31	0	0.00	42.45	14	428	3.27%
2019/05/13	11	42.84	0	0.00	42.85	11	429	2.56%
2019/04/29	8	45.52	2	45.20	45.20	6	424	1.41%
2019/04/24	2	45.78	0	0.00	45.55	2	424	0.47%
2019/04/16	0	0.00	0.2	46.85	46.85	-0.2	429	-0.05%
2019/04/11	0	0.00	23	47.56	47.50	-23	445	-5.17%
2019/04/10	1	48.40	0	0.00	48.35	1	467	0.21%
2019/04/09	3	49.03	1	49.00	48.50	2	473	0.42%
2019/03/29	4	49.81	0	0.00	49.65	4	449	0.89%
2019/03/28	3	49.80	0	0.00	49.75	3	448	0.67%
2019/03/27	2	50.40	0	0.00	50.20	2	449	0.45%
2019/03/22	1	50.00	0	0.00	49.65	1	448	0.22%
2019/03/20	1	53.10	2	54.10	52.30	-1	442	-0.23%
2019/03/15	3	52.20	2	52.20	52.20	1	397	0.25%
2019/03/11	2	47.93	2	48.35	48.90	0	317	0.00%
2019/03/08	1	46.30	0	0.00	46.35	1	299	0.33%
2019/03/06	4	45.84	0	0.00	45.80	4	303	1.32%
2019/03/05	2	45.68	0	0.00	45.65	2	312	0.64%
2019/03/04	7	45.69	0	0.00	45.60	7	314	2.22%
2019/02/27	4	46.01	0	0.00	45.85	4	317	1.26%
2019/02/26	5	46.28	0	0.00	46.15	5	326	1.53%
2019/02/25	1	46.40	0	0.00	46.10	1	330	0.30%
2018/12/25	0	0.00	4	43.30	43.30	-4	667	-0.60%
2018/11/29	4	47.03	0	0.00	45.90	4	686	0.58%
2018/11/20	17	48.64	0	0.00	48.60	17	643	2.64%
2018/11/06	1	49.20	4	50.10	48.90	-3	536	-0.56%
2018/11/05	3	51.03	2	48.93	49.00	1	527	0.19%
2018/10/18	2	52.80	0	0.00	52.40	2	385	0.52%
2018/10/15	2	48.45	0	0.00	48.45	2	319	0.63%
2018/10/08	0	0.00	0	51.20	51.20	0	236	0.00%
2018/09/18	5	53.68	5	54.92	53.50	0	94	0.00%
2018/09/14	0	0.00	0	47.05	47.05	0	40	-0.02%
2018/06/08	0	0.00	1	45.80	45.90	-1	219	-0.46%
2018/06/07	0	0.00	4	46.80	46.45	-4	219	-1.82%
2018/06/06	1	46.10	0	0.00	46.00	1	218	0.46%
2018/06/04	0	0.00	2	46.80	47.55	-2	215	-0.93%
2018/05/31	1	43.85	2	45.40	43.85	-1	211	-0.47%
2018/05/28	4	45.10	0	0.00	44.50	4	208	1.92%
2018/05/25	2	46.00	0	0.00	46.10	2	205	0.97%
2018/04/23	0	0.00	10	44.00	42.60	-10	147	-6.79%
2018/04/20	5	42.70	0	0.00	41.50	5	144	3.46%
2018/04/13	5	45.50	0	0.00	45.10	5	122	4.07%
2018/04/12	1	50.40	0	0.00	47.50	1	118	0.84%
2018/03/30	0	0.00	1	56.00	53.00	-1	82	-1.21%
2018/03/29	1	58.50	3	57.83	58.50	-2	70	-2.85%
2018/03/27	0	0.00	1	47.41	48.40	-1	47	-2.14%
2018/03/22	0	0.00	0	38.10	38.10	0	28	-0.02%
2018/03/20	0	0.00	2	30.63	31.50	-2	15	-12.83%
2018/03/16	0	0.00	1	30.00	30.00	-1	14	-6.72%
2018/03/13	0	0.00	1	29.50	29.60	-1	13	-7.48%
2018/01/17	0	0.00	0	28.30	29.40	0	13	-0.06%