• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▲14.5
  • 漲幅
    +9.76%
  • 成交量
    41,430張
  • 產業
    上市 其他電子類股

  • 307人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
所羅門 (2359)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17302.1158.37198.1156.31163.00103.95,3791.93% 大買/大賣/鉅額交易
2024/12/1698152.7397154.23148.5014,7500.02%
2024/12/1386152.4162152.95151.50244,6800.51%
2024/12/12296152.1565152.08154.002314,4575.18% 大買/鉅額交易
2024/12/1171141.1626142.08147.00454,1451.09%
2024/12/1031136.6180138.76137.50-494,048-1.21%
2024/12/0921136.5021136.93136.0004,1340.00%
2024/12/06255142.4185140.42138.501704,2094.04% 大買/鉅額交易
2024/12/0500.002141.00141.00-24,257-0.05%
2024/12/0428140.3927.1139.50140.5014,4560.02%
2024/12/0300.000139.25138.0004,6310.00%
2024/12/023.9137.242.1138.49137.501.94,9010.04%
2024/11/290.1133.0041133.22142.00-40.94,910-0.83%
2024/11/2821133.0721133.43132.0005,0090.00%
2024/11/2764136.0657140.13136.0075,0870.14%
2024/11/26234141.4784.1140.27139.00149.95,1972.88% 大買/鉅額交易
2024/11/2550135.5050135.45135.0005,3590.00%
2024/11/2235135.0035.1135.93134.00-0.15,4620.00%
2024/11/2110134.5010132.75134.5005,5990.00%
2024/11/2031.1132.5032131.53132.50-15,832-0.02%
2024/11/1900.0050131.70135.00-506,055-0.83%
2024/11/183132.0031.1133.72131.00-28.16,474-0.43%
2024/11/1530139.0080137.40139.00-507,405-0.67%
2024/11/1440136.5140.1137.08136.00-0.18,4440.00%
2024/11/1316139.665140.50138.50118,8100.12%
2024/11/1214.1143.9625137.80144.00-10.99,372-0.12%
2024/11/1162143.2662144.07143.5009,9410.00%
2024/11/0825.2145.0225147.40144.500.210,6460.00%
2024/11/0765148.0065146.38149.00011,0090.00%
2024/11/0656145.5357145.68145.50-111,725-0.01%
2024/11/0579145.4977145.43145.50212,0970.02%
2024/11/040.5140.0000.00139.500.512,5820.00%
2024/11/0115144.0015138.50144.00013,0520.00%
2024/10/3010140.5010140.50140.50013,7850.00%
2024/10/2955140.5055.1141.32140.00-0.114,0880.00%
2024/10/2836141.4936140.38141.50014,2040.00%
2024/10/2526143.5026144.58143.00014,4370.00%
2024/10/24102144.78101.1150.24145.00114,6290.01% 大買/大賣/
2024/10/2339147.6743148.62147.50-414,672-0.03%
2024/10/2234148.6233149.11148.50115,1330.01%
2024/10/2164.6150.4965153.16150.50-0.415,6530.00%
2024/10/1863.1148.6565148.22153.00-1.915,580-0.01%
2024/10/1773.1147.5173147.60147.500.115,5400.00%
2024/10/1659146.9354147.77147.00515,6240.03%
2024/10/1556141.0857141.39140.50-115,535-0.01%
2024/10/14197138.0359135.83140.5013815,5720.89% 大買/鉅額交易
2024/10/1155136.2351139.04136.00415,6280.03%
2024/10/0965140.7765.1143.45141.00-0.115,6920.00%
2024/10/0850142.0051142.60142.00-115,896-0.01%
2024/10/0751144.5150144.94144.50115,9810.01%
2024/10/0456.1144.0657144.63144.00-0.916,155-0.01%
2024/10/013.1148.331149.00147.002.116,3540.01%
2024/09/3000.001.1152.95150.00-1.117,082-0.01%
2024/09/276.1156.614.1159.52152.00217,6260.01%
2024/09/2678153.5376155.47153.00217,7840.01%
2024/09/2580155.0081.1153.03155.00-1.118,637-0.01%
2024/09/24105150.23104151.46150.00118,7300.01% 大買/大賣/
2024/09/2385.1151.8085152.35151.500.118,8080.00%
2024/09/2055.1153.5055.2153.93153.50-0.218,9190.00%
2024/09/1960154.0060151.57154.00018,9500.00%
2024/09/1830151.6031153.56151.00-119,009-0.01%
2024/09/1685153.5186.3153.19154.00-1.319,107-0.01%
2024/09/13128148.0265148.54149.006319,1790.33% 大買/
2024/09/1298148.0099147.91148.00-119,517-0.01%
2024/09/1196145.49157.1145.48144.50-61.119,699-0.31% 大賣/
2024/09/10100.1144.67107149.99146.50-6.920,002-0.03% 大賣/
2024/09/093149.0053146.59152.00-5020,290-0.25%
2024/09/0669.1148.0070147.95149.50-0.921,0870.00%
2024/09/0547147.2960153.51148.00-1321,093-0.06%
2024/09/0458.1151.5058.1151.35152.00020,9930.00%
2024/09/03148158.13157.1158.38158.00-9.120,816-0.04% 大買/大賣/
2024/09/02108157.43107159.03157.00120,5710.01% 大買/大賣/
2024/08/3028159.4525162.90158.50320,6100.01%
2024/08/297161.507162.64163.00020,5710.00%
2024/08/2819163.2418164.31162.50120,5440.00%
2024/08/2743162.9543161.38166.00020,4150.00%
2024/08/2687.1160.9351162.73157.5036.120,1660.18%
2024/08/2356160.4655158.52162.50120,1140.00%
2024/08/22129.1161.36102161.27161.5027.120,0420.13% 大買/大賣/
2024/08/2136.2160.7745162.11160.00-8.919,949-0.04%
2024/08/2085.2168.39153.1169.83166.50-67.920,990-0.32% 大賣/
2024/08/19145170.20158.1176.85169.00-13.122,970-0.06% 大買/大賣/
2024/08/16109.2173.39116.2168.09172.50-7.123,398-0.03% 大買/大賣/
2024/08/1594.1162.8093160.70163.501.123,5500.00%
2024/08/1490.2161.2795.1167.67160.50-4.924,903-0.02%
2024/08/13157160.59161161.10159.50-425,295-0.02% 大買/大賣/
2024/08/1273.5160.9094165.96159.00-20.526,240-0.08%
2024/08/09113165.25122.4162.82167.00-9.425,902-0.04% 大買/大賣/
2024/08/0876152.6364148.27152.001226,1350.05%
2024/08/0728.1144.7431145.44151.50-325,635-0.01%
2024/08/06120139.91121.1144.67138.00-125,7410.00% 大買/大賣/
2024/08/0568.1148.6263149.44144.005.125,5970.02%
2024/08/02109.1158.87103.1159.55159.50625,9730.02% 大買/大賣/
2024/08/0110155.9514.1156.54158.00-4.125,374-0.02%
2024/07/3152146.8651146.15144.00125,2550.00%
2024/07/30118146.6760144.91149.005825,4700.23% 大買/
2024/07/2945.2155.1844162.03149.501.225,4600.00%
2024/07/2669162.6699159.54163.00-3025,626-0.12%
2024/07/2390161.1589168.62163.00126,0020.00%
2024/07/2298.1166.90133.2165.09163.50-35.126,702-0.13% 大賣/
2024/07/197.1158.638160.19157.00-0.926,5210.00%
2024/07/1844.2160.9743161.10161.001.226,4810.00%
2024/07/175168.302.8166.29165.002.226,5050.01%
2024/07/164166.753.1166.55170.000.926,3230.00%
2024/07/1529.1166.0432163.02166.50-2.926,227-0.01%
2024/07/1235164.2436.1162.04164.00-1.126,1690.00%
2024/07/1148.3163.4845167.86163.003.326,0760.01%
2024/07/1037.2170.2538.3165.57166.50-1.126,0370.00%
2024/07/099166.006.1164.57163.002.925,8330.01%
2024/07/089.6171.034171.75165.005.625,7970.02%
2024/07/051177.002.2178.20175.50-1.225,6320.00%
2024/07/0486.8174.9988.1179.81175.00-1.325,435-0.01%
2024/07/0381175.3188.2171.53172.00-7.224,735-0.03%
2024/07/02158170.20147169.02168.501124,3050.05% 大買/大賣/
2024/07/01115.1169.19109.3173.34167.005.924,0740.02% 大買/大賣/
2024/06/2817164.3816.2154.43166.000.823,1880.00%
2024/06/2711.1151.7113154.31151.00-1.923,017-0.01%
2024/06/2643155.9443159.10155.50022,9700.00%
2024/06/2515156.4011.1154.24158.50422,9160.02%
2024/06/2431.1157.5831157.48157.000.122,9750.00%
2024/06/213160.171163.50159.50224,0670.01%
2024/06/2039.1159.3240157.65163.00-0.924,2010.00%
2024/06/19125156.65121162.10157.00424,0250.02% 大買/大賣/
2024/06/18153.3170.46143.3169.72165.501023,7080.04% 大買/大賣/
2024/06/1732166.6132.1168.95168.00-0.123,5520.00%
2024/06/14106.5169.44106.3169.77169.500.223,6110.00% 大買/大賣/
2024/06/13131.3176.15127.2176.67168.004.123,2340.02% 大買/大賣/
2024/06/125.1150.224.5162.36171.500.622,3740.00%
2024/06/118.4154.673.1158.03156.005.322,3120.02%
2024/06/070168.000.6169.45166.50-0.622,3410.00%
2024/06/060.1167.5018.9169.40170.00-18.822,562-0.08%
2024/06/0514.2159.893.2161.02164.001122,5980.05%
2024/06/0421.2168.4619175.10166.002.222,5330.01%
2024/06/0300.000.2180.00180.00-0.222,5240.00%
2024/05/3100.007175.57175.00-722,466-0.03%
2024/05/303180.3311180.27175.50-822,440-0.04%
2024/05/291176.501174.02176.50022,3520.00%
2024/05/282171.992172.53175.00022,2920.00%
2024/05/2737.3175.0630177.70175.507.322,2360.03%
2024/05/24123.6172.87121171.78171.502.622,2170.01% 大買/大賣/
2024/05/23120.1171.64128175.36163.00-7.920,989-0.04% 大買/大賣/
2024/05/2288161.8393161.38166.50-518,582-0.03%
2024/05/2153143.2551.2143.09151.501.817,1870.01%
2024/05/20174141.81124139.72138.005015,9620.31% 大買/大賣/
2024/05/1721125.7179125.06132.00-5814,225-0.41%
2024/05/1692.2124.2370.2130.96120.002213,2570.17%
2024/05/1511124.0929.3122.45125.50-18.311,712-0.16%
2024/05/1412110.3814108.68114.50-211,403-0.02%
2024/05/132103.002.3102.17104.50-0.310,7900.00%
2024/05/104.2106.026107.83106.00-1.810,541-0.02%
2024/05/0957102.8853.2104.20105.003.810,0380.04%
2024/05/08116105.24109.3107.28101.506.79,5720.07% 大買/大賣/
2024/05/071195.384.2100.29101.506.88,7200.08%
2024/05/06192.50192.5092.3008,5900.00%
2024/05/036.392.53893.1491.70-1.78,415-0.02%
2024/05/0210.298.09798.0098.003.28,0910.04%
2024/04/3014.1101.5813100.07102.001.17,8800.01%
2024/04/296.2100.071599.8998.50-8.87,561-0.12%
2024/04/2629.2109.1530110.13105.50-0.87,191-0.01%
2024/04/252106.002106.50109.0006,0150.00%
2024/04/24199.303.199.3099.30-2.15,664-0.04%
2024/04/23187.20187.9090.3005,6660.00%
2024/04/1900.00198.0091.20-15,540-0.02%
2024/04/17194.800.294.3096.600.85,5340.01%
2024/04/162.292.0300.0092.002.25,5670.04%
2024/04/15199.9900.0098.8015,6230.02%
2024/04/121104.002112.25103.50-15,590-0.02%
2024/04/112.1104.971.5103.98105.500.65,5290.01%
2024/04/101.599.28599.60100.50-3.55,498-0.06%
2024/04/0914100.93196.9099.00135,4670.24%
2024/04/0829100.77124103.61105.50-955,385-1.76% 大賣/
2024/04/034191.8710.195.1196.3030.95,2310.59%
2024/04/02087.601.187.6087.60-1.15,076-0.02%
2024/04/01076.200.279.0679.70-0.25,0580.00%
2024/03/2939.171.94471.9572.5035.15,0590.69%
2024/03/2831.372.75373.8373.1028.35,0130.56%
2024/03/275.172.25470.8072.801.14,9460.02%
2024/03/265570.9515970.4569.70-1044,771-2.18% 大賣/鉅額交易
2024/03/2510563.421264.8465.50933,5852.59% 大買/
2024/03/2200.00159.6059.60-13,329-0.03%
2024/03/21154.201154.2054.20-103,387-0.30%
2024/03/20149.35649.3549.35-53,390-0.15%
2024/03/194544.1245.244.0344.90-0.23,4090.00%
2024/03/1800.00241.1041.05-23,010-0.07%
2024/03/1500.001040.0639.85-102,995-0.33%
2024/03/14140.3000.0040.4013,0540.03%
2024/03/13340.882541.2141.40-223,137-0.70%
2024/03/128341.207541.5741.2083,1990.25%
2024/03/071039.681139.8939.35-12,946-0.03%
2024/03/06139.20138.8038.8003,0600.00%
2024/03/0400.00140.0040.10-13,310-0.03%
2024/03/013539.6500.0039.75353,2921.06%
2024/02/29539.20239.5539.6533,2930.09%
2024/02/27239.656439.8139.40-623,275-1.89%
2024/02/266438.470.237.8539.1563.83,1562.02%
2024/02/22437.15137.1037.1533,1180.10%
2024/02/210.237.3500.0037.250.23,1240.01%
2024/02/1900.001036.9537.00-103,139-0.32%
2024/02/16036.5200.0036.7503,2260.00%
2024/02/15136.1500.0036.0013,2650.03%
2024/02/0500.00339.1039.05-33,251-0.09%
2024/01/3100.00539.7139.60-53,257-0.15%
2024/01/2900.00139.8039.55-13,363-0.03%
2024/01/26139.8500.0039.8513,3490.03%
2024/01/2300.00141.1041.10-13,275-0.03%
2024/01/2235.141.222241.5040.6513.13,2210.41%
2024/01/19139.40139.6539.8003,0800.00%
2024/01/170.139.5500.0039.600.13,0350.00%
2024/01/1600.00539.9139.90-53,009-0.17%
2024/01/15539.6800.0040.1552,9750.17%
2024/01/11139.4000.0039.4012,9170.03%
2024/01/0900.00140.1038.75-12,853-0.04%
2024/01/08238.0000.0037.8022,7340.07%
2024/01/02139.4500.0039.2512,7680.04%
2023/12/2800.00339.8539.40-32,838-0.11%
2023/12/26339.8000.0039.4032,8660.10%
2023/12/2200.00139.1539.00-12,845-0.04%
2023/12/21539.8500.0039.5052,8380.18%
2023/12/18141.2000.0040.5512,8260.04%
2023/12/15140.4511140.3540.50-1102,725-4.04% 大賣/鉅額交易
2023/12/1411140.9800.0040.701112,6754.15% 大買/鉅額交易
2023/12/081142.041042.0040.9012,4680.04%
2023/12/07641.12341.2341.0032,3730.13%
2023/12/06239.75439.8539.70-22,292-0.09%
2023/12/0500.001.139.5839.50-1.12,279-0.05%
2023/12/04139.3500.0039.3012,2750.04%
2023/12/011339.933640.1839.70-232,280-1.01%
2023/11/303039.8819.439.1041.1010.62,1080.50%
2023/11/28136.90137.2037.6501,9240.00%
2023/11/2700.00236.6036.60-21,946-0.10%
2023/11/24437.84137.8537.8531,9980.15%
2023/11/22137.80137.5537.8502,1710.00%
2023/11/20237.7000.0037.6522,4320.08%
2023/11/1700.00137.1537.40-12,558-0.04%
2023/11/152737.862638.0837.2512,8180.04%
2023/11/14237.03237.1537.1002,8930.00%
2023/11/13436.73236.8337.0022,8820.07%
2023/11/081036.0500.0035.95103,0560.33%
2023/11/0100.00134.1534.15-13,201-0.03%
2023/10/2600.001.534.7034.40-1.53,516-0.04%
2023/10/25235.302.135.2735.10-0.13,7100.00%
2023/10/24234.63234.5534.9004,0970.00%
2023/10/20133.60233.9033.85-15,010-0.02%
2023/10/1800.000.534.4034.25-0.55,200-0.01%
2023/10/122036.9022.136.8936.90-2.15,809-0.04%
2023/10/1100.00136.5536.35-16,163-0.02%
2023/10/05238.03137.4537.4516,7680.01%
2023/10/0300.00137.5037.10-16,827-0.01%
2023/10/0200.00137.7037.70-16,997-0.01%
2023/09/2700.00336.1036.00-37,283-0.04%
2023/09/260.136.3000.0036.400.17,3240.00%
2023/09/211.136.2100.0035.651.17,3960.01%
2023/09/20136.0000.0035.9017,3910.01%
2023/09/1900.00235.7035.70-27,441-0.03%
2023/09/1800.00136.3036.30-17,487-0.01%
2023/09/11237.10238.5836.6008,5140.00%
2023/09/07141.9000.0041.6018,5170.01%
2023/09/06142.0000.0042.3018,5490.01%
2023/09/0500.00141.8541.85-18,596-0.01%
2023/09/04140.8000.0040.8018,6530.01%
2023/09/0100.00141.2040.15-18,651-0.01%
2023/08/30142.25242.4542.15-18,680-0.01%
2023/08/29941.861541.6041.50-68,890-0.07%
2023/08/28141.05341.8241.10-28,889-0.02%
2023/08/25441.654.141.6941.65-0.18,7920.00%
2023/08/2435.141.483841.4441.00-2.98,690-0.03%
2023/08/234241.174541.1240.95-38,539-0.04%
2023/08/22140.05439.9440.70-38,415-0.04%
2023/08/215140.645040.4240.6018,3290.01%
2023/08/181740.572740.7639.45-108,149-0.12%
2023/08/17439.25339.3739.7017,9810.01%
2023/08/161938.591838.8439.2017,9320.01%
2023/08/15338.60339.0338.9507,9050.00%
2023/08/1400.00337.8037.45-37,832-0.04%
2023/08/11538.03238.0537.4037,7690.04%
2023/08/081.137.6300.0037.601.17,6800.01%
2023/08/07537.73538.7238.6507,8130.00%
2023/08/04338.03138.2537.9027,7800.03%
2023/08/02238.7500.0037.7527,8380.03%
2023/08/0100.00439.6539.15-47,925-0.05%
2023/07/31440.13140.7539.8038,0500.04%
2023/07/283240.93441.0540.90287,9620.35%
2023/07/274243.554345.2543.70-17,817-0.01%
2023/07/264444.004343.9143.4517,4670.01%
2023/07/251040.991141.9942.00-16,766-0.01%
2023/07/24235.78637.4238.20-46,625-0.06%
2023/07/2100.00136.1536.35-16,504-0.02%
2023/07/20337.0500.0036.6036,6220.05%
2023/07/1900.00136.9036.70-16,616-0.02%
2023/07/18537.79238.2337.7036,6200.05%
2023/07/171638.981739.6639.25-16,594-0.02%
2023/07/141038.521038.3338.9006,4180.00%
2023/07/13838.511337.3536.85-56,363-0.08%
2023/07/121736.291036.6236.6076,4010.11%
2023/07/11434.84535.0134.20-16,597-0.02%
2023/07/10535.95235.7335.4036,6610.05%
2023/07/07137.4500.0037.3016,6300.02%
2023/07/06537.84837.4937.90-36,458-0.05%
2023/07/0500.00235.9535.30-26,174-0.03%
2023/07/04235.40035.8035.7026,1740.03%
2023/07/03135.856.335.6935.50-5.36,151-0.09%
2023/06/300.134.30134.7535.00-0.96,161-0.01%
2023/06/283.234.59334.8534.450.26,4300.00%
2023/06/271535.191335.4834.7526,4720.03%
2023/06/26636.265.136.0536.150.96,4670.01%
2023/06/213.135.89736.0436.05-3.96,459-0.06%
2023/06/20034.85635.1335.25-66,409-0.09%
2023/06/19834.85234.5034.8566,5280.09%
2023/06/164036.643636.1835.0546,6170.06%
2023/06/151036.161337.8838.30-36,204-0.05%
2023/06/14634.841334.7834.85-76,055-0.12%
2023/06/13434.18734.3933.95-36,078-0.05%
2023/06/12232.73332.7032.65-16,172-0.02%
2023/06/092334.032134.3434.0026,2590.03%
2023/06/081734.441434.3734.5536,5160.05%
2023/06/0700.00133.2033.20-16,945-0.01%
2023/06/05334.92535.2434.05-28,428-0.02%
2023/06/021634.722034.9834.70-48,731-0.05%
2023/06/01533.36333.2333.0028,5640.02%
2023/05/31332.951.132.8832.501.98,5800.02%
2023/05/301131.6500.0031.70118,7110.13%
2023/05/291.132.0600.0032.001.18,8010.01%
2023/05/2600.00231.2031.20-28,792-0.02%
2023/05/25131.8000.0031.8018,7890.01%
2023/05/23231.9500.0031.9528,8090.02%
2023/05/19131.55131.6031.5508,8130.00%
2023/05/182.131.7800.0031.802.18,7960.02%
2023/05/17131.1500.0031.0518,7820.01%
2023/05/12330.20230.9530.9018,8440.01%
2023/05/11331.954930.0130.25-468,934-0.51%
2023/05/09235.2000.0033.0528,7800.02%
2023/05/08835.481135.3835.10-38,697-0.03%
2023/05/053834.413234.4334.4568,5410.07%
2023/05/0400.00433.0032.75-48,374-0.05%
2023/05/03133.5000.0033.4518,3600.01%
2023/05/02234.4000.0034.5028,3330.02%
2023/04/2800.00333.5533.65-38,315-0.04%
2023/04/26133.10132.7532.9008,2580.00%
2023/04/25234.50133.9033.2518,2410.01%
2023/04/24134.00133.9034.0008,1140.00%
2023/04/21233.60434.2433.45-28,124-0.02%
2023/04/20334.50334.7334.3008,1020.00%
2023/04/195135.46235.5335.50498,1010.60%
2023/04/18535.67436.0335.1518,1160.01%
2023/04/17135.30535.5235.45-47,828-0.05%
2023/04/14934.721035.0435.80-17,448-0.01%
2023/04/13633.03632.7332.5507,0640.00%
2023/04/1100.00631.3031.15-66,898-0.09%
2023/04/1000.00131.3031.20-16,897-0.01%
2023/04/0700.00031.6531.5006,8940.00%
2023/04/06031.5100.0031.2506,8640.00%
2023/03/31232.10232.0031.8006,8480.00%
2023/03/30833.48633.2632.4526,8090.03%
2023/03/29232.75532.4632.85-36,643-0.05%
2023/03/28131.95331.5031.60-26,560-0.03%
2023/03/2700.00232.5032.30-26,543-0.03%
2023/03/24232.90232.6032.5006,5110.00%
2023/03/23632.62432.9032.5526,4870.03%
2023/03/22933.071633.2532.50-76,450-0.11%
2023/03/216132.606233.0132.50-16,339-0.02%
2023/03/202532.331532.0632.70106,2600.16%
2023/03/17431.50531.2031.10-16,162-0.02%
2023/03/16731.64731.5331.3006,0800.00%
2023/03/155732.466632.5832.40-96,205-0.15%
2023/03/143732.393132.5332.1566,1180.10%
2023/03/131833.071733.3533.3516,1460.02%
2023/03/103534.658134.1933.65-465,814-0.79%
2023/03/0937735.4832735.7934.55505,3140.94% 大買/大賣/
2023/03/0815933.0616632.6534.65-74,321-0.16% 大買/大賣/
2023/03/071230.591431.2931.50-23,805-0.05%
2023/03/06128.651528.3528.65-143,413-0.41%
2023/03/03327.952627.8627.95-233,299-0.70%
2023/03/02327.9717828.2427.55-1753,232-5.41% 大賣/鉅額交易
2023/03/0119427.591827.7227.801763,0655.74% 大買/鉅額交易
2023/02/23126.70426.4826.70-33,059-0.10%
2023/02/21326.75326.7026.6503,0690.00%
2023/02/1600.00126.1526.15-13,056-0.03%
2023/02/14126.1500.0026.1513,1190.03%
2023/02/13426.0300.0026.0043,1160.13%
2023/02/10127.2000.0026.7513,0860.03%
2023/02/095927.644727.7827.70123,0360.40%
2023/02/08127.35127.0027.3002,9100.00%
2023/02/07127.0000.0026.9512,8810.03%
2023/02/03126.8000.0026.8012,8720.03%
2023/02/02227.05627.1727.15-42,863-0.14%
2023/02/01326.75226.9026.9512,8440.04%
2023/01/31226.7500.0026.8022,8350.07%
2023/01/30426.5000.0026.3542,8250.14%
2023/01/1300.001026.1025.60-102,810-0.36%
2023/01/11126.50126.5026.3002,7870.00%
2023/01/10227.03127.0027.0512,7470.04%
2023/01/09227.85527.9227.75-32,706-0.11%
2023/01/06327.57227.5528.0012,5800.04%
2023/01/0400.00127.5027.15-12,451-0.04%
2023/01/0300.00526.7927.20-52,421-0.21%
2022/12/30426.21126.1026.1032,3920.13%
2022/12/28126.0500.0026.0012,5230.04%
2022/12/26126.2000.0026.3012,5200.04%
2022/12/23126.2000.0026.2512,5420.04%
2022/12/22726.74426.7026.7532,5510.12%
2022/12/21426.70326.3026.7512,5920.04%
2022/12/2000.00326.7526.00-32,583-0.12%
2022/12/162627.3900.0027.20262,5431.02%
2022/12/13527.13527.5027.0502,4960.00%
2022/12/12627.05926.7727.30-32,466-0.12%
2022/12/09127.0000.0026.8012,4180.04%
2022/12/07627.1600.0027.3062,3110.26%
2022/12/06126.30126.5026.7002,1000.00%
2022/12/0500.00526.9627.20-52,055-0.24%
2022/12/01225.50125.2525.5011,8870.05%
2022/11/30125.10325.3725.40-21,901-0.11%
2022/11/29224.65225.0025.0501,9150.00%
2022/11/24124.2500.0024.3511,9700.05%
2022/11/221124.271024.2524.2512,0430.05%
2022/11/21524.85624.9824.90-12,042-0.05%
2022/11/18124.501524.4124.20-142,029-0.69%
2022/11/17724.451024.3624.45-32,170-0.14%
2022/11/15124.15224.0524.25-12,260-0.04%
2022/11/1400.004023.9624.25-402,343-1.71%
2022/11/1100.00524.4523.80-52,420-0.21%
2022/11/10124.5500.0024.5512,4060.04%
2022/11/04123.70123.8523.9003,1140.00%
2022/11/03223.45323.6723.70-13,279-0.03%
2022/11/02223.45123.7023.5013,7370.03%
2022/11/0100.00323.1523.30-34,174-0.07%
2022/10/3100.00222.7022.50-24,365-0.05%
2022/10/281222.2600.0022.05124,4310.27%
2022/10/27522.40522.6522.8004,5060.00%
2022/10/261422.51922.2722.2554,5940.11%
2022/10/251822.882122.7022.70-34,743-0.06%
2022/10/24823.251322.9522.95-54,917-0.10%
2022/10/211022.93222.6522.6585,0040.16%
2022/10/201022.9300.0023.20105,0500.20%
2022/10/191023.85523.5023.5055,1100.10%
2022/10/18523.50823.9223.90-35,189-0.06%
2022/10/172023.151523.2823.3055,4850.09%
2022/10/141723.602523.8523.95-85,611-0.14%
2022/10/131923.72122.4522.50185,6660.32%
2022/10/121023.891024.0524.1005,7530.00%
2022/10/11723.99723.8023.8006,0670.00%
2022/10/071024.691424.6524.55-46,239-0.06%
2022/10/061824.762124.6724.45-36,395-0.05%
2022/10/051123.90323.6023.6086,6400.12%
2022/10/041023.801123.7023.60-16,903-0.01%
2022/10/03823.001223.3723.30-47,285-0.05%
2022/09/301722.371622.8522.9017,4800.01%
2022/09/291123.05222.7522.7097,5140.12%
2022/09/281122.89621.9021.9057,5790.07%
2022/09/27723.351723.7523.75-107,554-0.13%
2022/09/26823.4900.0023.2087,5670.11%
2022/09/231324.55924.1124.1047,6850.05%
2022/09/22924.47624.6524.7037,7240.04%
2022/09/21224.4500.0024.4027,7340.03%
2022/09/202.124.75225.0524.900.17,7610.00%
2022/09/19324.3500.0024.3037,8070.04%
2022/09/15625.80126.0025.5057,8110.06%
2022/09/14125.7000.0025.8017,8380.01%
2022/09/13426.50426.5026.3007,8670.00%
2022/09/12125.7500.0025.8517,9110.01%
2022/09/08126.2000.0026.2017,9180.01%
2022/09/06325.932125.8525.80-188,012-0.22%
2022/09/050.126.64226.6026.35-1.98,051-0.02%
2022/09/02527.10727.0027.00-28,146-0.02%
2022/09/019.127.10526.9026.904.18,3330.05%
2022/08/30627.251027.0827.20-48,748-0.05%
2022/08/293.126.52926.6726.60-5.98,865-0.07%
2022/08/26228.25428.1027.85-28,860-0.02%
2022/08/25428.25228.1028.2028,8650.02%
2022/08/2496.128.3150828.3227.80-411.98,916-4.62% 大賣/鉅額交易
2022/08/2300.0017027.9428.25-1709,025-1.88% 大賣/鉅額交易
2022/08/22227.686127.4027.70-599,064-0.65%
2022/08/192728.322127.9728.0069,3310.06%
2022/08/181228.051928.2228.15-79,847-0.07%
2022/08/17227.70227.8027.7509,8480.00%
2022/08/162027.881927.6827.6519,8880.01%
2022/08/15127.45227.6027.70-19,984-0.01%
2022/08/121727.49227.8327.40159,9410.15%
2022/08/112128.41629.2227.70159,8450.15%
2022/08/1030030.60129.9029.502999,4833.15% 大買/鉅額交易
2022/08/098532.598431.7732.7519,4140.01%
2022/08/08831.103330.3631.55-259,100-0.27%
2022/08/052129.63228.9329.95198,7680.22%
2022/08/04326.73326.4327.2508,9000.00%
2022/08/03127.70527.1027.00-49,625-0.04%
2022/08/0100.00629.6329.20-69,608-0.06%
2022/07/296629.466928.8229.50-39,467-0.03%
2022/07/282128.321628.3028.2559,3170.05%
2022/07/272627.882627.3527.9009,2450.00%
2022/07/262927.492527.9427.4049,2030.04%
2022/07/2500.00227.7027.75-29,154-0.02%
2022/07/2211229.4010829.4828.4049,0950.04% 大買/大賣/
2022/07/211428.50928.0328.7058,8630.06%
2022/07/202228.202128.2127.9018,7360.01%
2022/07/1900.00228.2028.00-28,688-0.02%
2022/07/182728.673028.7928.60-38,596-0.03%
2022/07/153127.953128.3527.9508,3140.00%
2022/07/143928.054227.8528.10-38,143-0.04%
2022/07/136727.8412128.4327.80-547,994-0.68% 大賣/
2022/07/129927.585027.5027.55497,6460.64%
2022/07/113027.953627.5427.40-67,411-0.08%
2022/07/0815425.4514326.1826.35117,0500.16% 大買/大賣/
2022/07/06324.50124.9524.4026,8790.03%
2022/07/013525.863925.9023.90-47,102-0.06%
2022/06/30325.40225.3525.3517,0090.01%
2022/06/293224.83824.9024.90247,0150.34%
2022/06/2800.003225.3925.20-327,097-0.45%
2022/06/277325.227025.2325.1037,2490.04%
2022/06/24524.35224.4024.4037,4080.04%
2022/06/232023.604323.6023.60-237,531-0.31%
2022/06/222324.2900.0023.60237,8270.29%
2022/06/21524.20524.5524.6008,5370.00%
2022/06/20224.0000.0023.5528,8130.02%
2022/06/173225.203225.1825.1508,9570.00%
2022/06/16426.44126.3025.4039,5040.03%
2022/06/15225.8500.0025.8529,6990.02%
2022/06/14226.254426.0126.25-429,875-0.43%
2022/06/13327.25227.3326.90110,3410.01%
2022/06/101628.231428.2428.50210,6480.02%
2022/06/095028.257827.8228.40-2810,522-0.27%
2022/06/085427.935927.2727.00-510,299-0.05%
2022/06/077627.434127.2327.353510,4870.33%
2022/06/06426.340.126.4526.453.910,5760.04%
2022/06/0200.002226.9026.75-2210,824-0.20%
2022/06/01327.1000.0026.70311,7590.03%
2022/05/31927.921527.8527.30-611,896-0.05%
2022/05/30426.91226.9027.00211,6570.02%
2022/05/271827.468927.7027.25-7111,600-0.61%
2022/05/2647327.2935227.3527.2512111,2881.07% 大買/大賣/鉅額交易
2022/05/25225.13224.9026.20010,6960.00%
2022/05/24125.2000.0025.00110,6600.01%
2022/05/23125.95226.5026.00-110,600-0.01%
2022/05/20225.50225.8525.30010,4650.00%
2022/05/19425.40525.4225.45-110,448-0.01%
2022/05/18426.23326.0726.10110,4320.01%
2022/05/17626.091225.9725.90-610,407-0.06%
2022/05/161226.151526.3326.40-310,397-0.03%
2022/05/13625.87825.7625.40-210,328-0.02%
2022/05/125026.664526.6425.60510,3070.05%
2022/05/1114626.5013625.8327.101010,3030.10% 大買/大賣/
2022/05/10224.80124.4525.4019,6730.01%
2022/05/09323.50223.2523.1019,5750.01%
2022/05/04124.60124.4524.6009,6370.00%
2022/04/2800.0013023.1323.35-13010,686-1.22% 大賣/鉅額交易
2022/04/27122.252,08122.0323.00-2,08010,871-19.13% 大賣/鉅額交易
2022/04/2500.0038023.8223.75-38010,830-3.51% 大賣/鉅額交易
2022/04/21425.50425.4025.40010,8760.00%
2022/04/19124.85124.9524.55010,8570.00%
2022/04/1800.00824.2124.05-810,855-0.07%
2022/04/1500.00524.2224.10-510,886-0.05%
2022/04/14724.6400.0024.75710,8950.06%
2022/04/13125.00725.2825.10-610,924-0.05%
2022/04/12324.6000.0024.70311,1770.03%
2022/04/112224.812024.7524.75211,7880.02%
2022/04/08425.5400.0025.40412,2870.03%
2022/04/07526.2316026.1325.55-15512,311-1.26% 大賣/鉅額交易
2022/04/061428.161028.4428.35412,1510.03%
2022/04/014327.6600.0027.454312,1450.35%
2022/03/31028.9500.0027.80012,1180.00%
2022/03/3037.129.594229.8128.55-4.912,059-0.04%
2022/03/294330.084430.0829.70-111,880-0.01%
2022/03/281929.131829.2229.50111,6490.01%
2022/03/254529.731730.0229.302811,4890.24%
2022/03/2413629.484829.8030.608811,1540.79% 大買/
2022/03/233128.362928.4128.85210,3940.02%
2022/03/22128.00227.4027.70-110,069-0.01%
2022/03/215228.206928.3528.10-179,847-0.17%
2022/03/181527.221327.1027.1529,2560.02%
2022/03/17825.95525.6226.4039,0080.03%
2022/03/161826.912527.1425.55-78,766-0.08%
2022/03/152526.691826.9026.1078,2180.09%
2022/03/14326.08126.4025.7027,7760.03%
2022/03/11426.052225.5025.75-187,676-0.23%
2022/03/10726.86926.6525.95-27,524-0.03%
2022/03/092125.472125.3725.3007,2160.00%
2022/03/08226.78624.8724.70-46,964-0.06%
2022/03/076827.465127.4527.40176,6630.26%
2022/03/04125.301225.4525.85-115,671-0.19%
2022/03/01222.88123.0022.8515,3570.02%
2022/02/25122.20122.6022.2005,3460.00%
2022/02/24221.8000.0021.8025,3340.04%
2022/02/23123.4000.0023.2015,2720.02%
2022/02/21823.6500.0023.3585,1930.15%
2022/02/1800.00923.7223.90-95,165-0.17%
2022/02/17123.90724.2123.40-65,111-0.12%
2022/02/16923.962424.2723.95-155,045-0.30%
2022/02/1500.00322.9523.25-34,949-0.06%
2022/02/14122.95123.2022.7504,8650.00%
2022/02/116824.5310925.0324.25-414,763-0.86% 大賣/
2022/02/108123.27423.6424.75774,4181.74%
2022/02/09122.50121.6522.5004,2470.00%
2022/02/0700.00120.8021.30-14,171-0.02%
2022/01/26220.73120.1520.2014,1260.02%
2022/01/251120.2420620.8120.50-1954,050-4.81% 大賣/鉅額交易
2022/01/24521.87721.9921.70-23,894-0.05%
2022/01/2136025.8312025.4624.102403,6366.60% 大買/大賣/鉅額交易
2022/01/20624.848.525.2425.95-2.52,930-0.09%
2022/01/19223.6010223.3223.60-1002,701-3.70% 大賣/
2022/01/17124.30324.8725.00-22,614-0.08%
2022/01/14323.6823323.8123.90-2302,563-8.97% 大賣/鉅額交易
2022/01/13424.78525.0625.00-12,496-0.04%
2022/01/12224.9000.0025.0522,4670.08%
2022/01/10326.2500.0026.2032,3870.13%
2022/01/07124.801.525.0825.65-0.52,351-0.02%
2022/01/06125.351.525.7325.50-0.52,293-0.02%
2022/01/0531026.46727.1626.503032,22013.65% 大買/鉅額交易
2022/01/0457526.9925027.3326.753251,94516.71% 大買/大賣/鉅額交易
2022/01/032,00326.0720925.2526.251,7941,270141.16% 大買/大賣/鉅額交易
2021/12/3071923.90123.9023.90718678105.88% 大買/鉅額交易
2021/12/2900.001221.7521.75-12585-2.05%
2021/12/281019.6114.419.6619.80-4.4515-0.85%
2021/12/276019.412219.4219.40384618.24%
2021/12/243119.0200.0018.85314197.39%
2021/12/22117.6500.0017.6513530.28%
2021/10/29117.4500.0017.3512840.35%
2021/08/0300.00318.5518.45-3486-0.62%
2021/08/02318.4500.0018.4534810.62%
2021/07/291018.911318.6318.35-3469-0.64%
2021/07/28317.602518.2317.60-22381-5.77%
2021/07/272518.0500.0018.10253796.59%
2021/06/1600.00517.3517.40-5666-0.75%
2021/06/111017.2300.0017.25106721.49%
2021/06/04117.2500.0017.2516880.15%
2021/05/21116.7500.0016.8017250.14%
2021/04/29519.9000.0019.8056030.83%
2021/04/28520.05320.0519.9525920.34%
2021/04/2200.001319.4519.40-13530-2.45%
2021/04/21119.4000.0019.3015050.20%
2021/04/2000.00119.5019.30-1497-0.20%
2021/04/1900.00519.1019.20-5487-1.02%
2021/04/1600.00118.8018.90-1479-0.21%
2021/04/15118.5000.0018.7514650.21%
2021/04/14218.3000.0018.3024580.44%
2021/04/1300.00218.8018.55-2471-0.42%
2021/04/0600.00518.0017.90-5423-1.18%
2021/03/30517.85117.9017.9044650.86%
2021/03/19218.0500.0018.1524610.43%
2021/02/23218.1500.0018.3024920.41%
2021/02/0500.00217.6517.55-2485-0.41%
2021/01/20217.6500.0017.7024930.41%
2021/01/1800.002017.9517.95-20486-4.11%
2021/01/1500.00518.2518.00-5484-1.03%
2021/01/13018.6000.0018.4004730.00%
2021/01/12218.3000.0018.3524710.42%
2021/01/11218.7000.0018.7024640.43%
2021/01/08318.8000.0018.8534650.64%
2021/01/06219.1000.0019.0524590.44%
2020/12/3100.004219.2419.20-42432-9.72%
2020/12/2900.002019.2019.15-20426-4.69%
2020/12/2800.001419.2319.20-14420-3.33%
2020/12/253519.511219.4719.40234095.62%
2020/12/2400.00819.1519.15-8378-2.11%
2020/12/23818.7000.0018.7583582.23%
2020/12/17518.9000.0018.8553641.37%
2020/12/1500.00819.0018.70-8372-2.15%
2020/12/0800.00619.2019.20-6357-1.68%
2020/12/0700.001919.0519.00-19351-5.41%
2020/12/041918.71518.9018.70143344.18%
2020/12/031818.731218.8618.7063481.72%
2020/12/01618.55518.7018.6013610.28%
2020/11/2600.00218.8018.75-2404-0.49%
2020/11/24118.4500.0018.4513970.25%
2020/11/23518.45118.4018.5544140.96%
2020/11/10318.4000.0018.3536610.45%
2020/11/09518.3500.0018.3556630.75%
2020/11/06818.1500.0018.1586671.20%
2020/11/02118.0000.0018.2017390.14%
2020/10/29218.3300.0018.5027430.27%
2020/10/1600.00119.4018.95-1892-0.11%
2020/10/15119.2000.0019.2018890.11%
2020/10/072019.002019.0019.0009300.00%
2020/10/0600.00219.0519.00-2944-0.21%
2020/09/25218.0000.0018.0021,3280.15%
2020/09/24218.5500.0018.3021,3820.14%
2020/09/221318.9500.0018.95131,7550.74%
2020/09/08519.1500.0019.0052,2500.22%
2020/09/041319.9700.0019.90132,2260.58%
2020/09/0300.00520.3220.25-52,219-0.23%
2020/08/31219.9500.0019.8022,2590.09%
2020/08/2800.00319.9520.00-32,254-0.13%
2020/08/2510920.0110920.1519.9002,2240.00% 大買/大賣/
2020/08/213420.191420.3120.25202,1650.92%
2020/08/20119.0500.0019.2512,0810.05%
2020/08/183019.933519.6519.70-52,044-0.24%
2020/08/12618.9000.0018.9561,9840.30%
2020/08/1100.00119.5019.15-11,982-0.05%
2020/08/101419.402319.2619.55-91,984-0.45%
2020/08/072119.271018.6819.40111,9400.57%
2020/08/06119.0500.0018.9511,9250.05%
2020/08/05119.1000.0019.2011,9210.05%
2020/08/04119.2000.0019.0511,9270.05%
2020/07/312119.623019.3219.20-91,933-0.47%
2020/07/3000.00118.9019.00-11,899-0.05%
2020/07/28118.3000.0018.1011,8740.05%
2020/07/27118.6000.0018.6511,9290.05%
2020/07/231019.4800.0019.40101,9190.52%
2020/07/17119.1000.0019.1011,9010.05%
2020/07/16219.5300.0019.5021,8970.11%
2020/07/15219.65319.5519.50-11,902-0.05%
2020/07/14119.8000.0019.7511,9650.05%
2020/07/13220.1000.0020.0021,9650.10%
2020/07/10319.63119.6019.5021,9600.10%
2020/07/0900.001620.9720.70-161,920-0.83%
2020/07/072021.071221.3521.1081,8740.43%
2020/07/061521.53322.0721.95121,8090.66%
2020/07/03420.7400.0020.7041,5920.25%
2020/07/025421.733922.0621.60151,5360.98%
2020/07/011020.831820.9421.35-81,330-0.60%
2020/06/30219.3000.0019.4521,1550.17%
2020/06/29719.30919.2819.25-21,149-0.17%
2020/06/246620.188120.1519.65-151,133-1.32%
2020/06/23520.451720.1719.85-121,044-1.15%
2020/06/227220.622820.4720.40449974.41%
2020/06/191220.532021.1721.50-8927-0.86%
2020/06/181019.90918.9019.7017250.14%
2020/06/091119.301019.6019.3517450.13%
2020/06/081218.981419.1519.25-2698-0.29%
2020/06/05219.0000.0019.0026880.29%
2020/05/2200.00118.1018.05-1799-0.13%
2020/05/20118.4500.0018.4018070.12%
2020/05/151018.831018.4518.3008880.00%
2020/05/11119.3000.0019.2019590.10%
2020/05/062519.242519.1318.9009630.00%
2020/04/304019.284019.3919.0009510.00%
2020/04/29118.4000.0018.6518980.11%
2020/04/27118.0500.0018.1019120.11%
2020/04/174018.603519.0118.2551,0350.48%
2020/04/07116.2000.0016.3511,1830.08%
2020/03/26415.7600.0015.8541,3150.30%
2020/03/24115.6500.0015.6511,3090.08%
2020/03/13215.7500.0016.3021,4100.14%
2020/03/12417.7800.0017.4541,3850.29%
2020/03/02020.1000.0020.1501,2750.00%
2020/02/27120.0500.0019.9011,2750.08%
2020/02/19221.1300.0021.0021,3260.15%
2020/02/1800.00120.6520.75-11,279-0.08%
2020/02/17620.20420.3020.2521,2620.16%
2020/02/13120.55620.7420.45-51,252-0.40%
2020/02/11219.5000.0019.4521,1830.17%
2020/02/05320.0500.0020.0031,1620.26%
2020/01/20222.35222.4022.3001,1020.00%
2020/01/1700.00422.6022.60-41,086-0.37%
2020/01/16822.705.322.6622.402.71,0600.25%
2020/01/10222.25222.1021.8509510.00%
2020/01/0900.00122.1522.00-1934-0.11%
2020/01/08121.6000.0021.5519130.11%
2020/01/07722.14922.0522.00-2888-0.23%
2020/01/03221.58521.7721.50-3800-0.37%
2020/01/021522.001922.1222.00-4786-0.51%
2019/12/31422.13522.1022.10-1775-0.13%
2019/12/305021.594322.0721.5077160.98%
2019/12/27221.1000.0022.0026250.32%
2019/12/173021.58221.3521.15286524.29%
2019/12/162821.365121.3321.40-23639-3.59%
2019/11/281020.98121.1020.9596621.36%
2019/11/27121.3000.0021.3016610.15%
2019/11/254221.565121.5421.55-9659-1.36%
2019/11/1100.00119.8519.90-1854-0.12%
2019/11/06120.5000.0020.2519250.11%
2019/11/0100.00320.4520.65-3982-0.31%
2019/10/2800.00120.9020.90-1990-0.10%
2019/10/24120.8500.0021.0011,0000.10%
2019/10/0800.00420.8520.80-41,025-0.39%
2019/09/2500.001522.1022.10-151,042-1.44%
2019/09/2300.00122.5022.65-11,006-0.10%
2019/09/2000.00322.6022.45-31,018-0.29%
2019/09/122022.522222.6722.50-2998-0.20%
2019/09/0500.00521.6021.50-5862-0.58%
2019/08/222021.652021.8121.6508520.00%
2019/08/215021.844221.8021.7088460.94%
2019/08/16321.701021.5521.65-7773-0.91%
2019/08/152021.201021.4021.40107091.41%
2019/08/143520.7700.0020.70356935.05%
2019/08/1300.0010221.3021.00-102689-14.79% 大賣/鉅額交易
2019/08/1213520.89120.8021.3513465620.40% 大買/鉅額交易
2019/08/08320.5700.0020.5536510.46%
2019/08/075720.4911020.5520.35-53687-7.71% 大賣/
2019/08/0600.00718.8519.90-7711-0.98%
2019/08/05218.9000.0018.9527020.28%
2019/08/02319.6300.0019.4037090.42%
2019/08/0100.00320.0520.00-3715-0.42%
2019/07/1800.00120.2020.20-1859-0.12%
2019/07/10419.9500.0019.9541,1490.35%
2019/07/0300.00121.1521.20-11,248-0.08%
2019/07/0100.00121.2021.20-11,299-0.08%
2019/06/28121.05421.0621.05-31,336-0.22%
2019/06/10121.6000.0021.4511,4310.07%
2019/06/0600.00121.6021.50-11,427-0.07%
2019/06/05122.7000.0022.4011,4010.07%
2019/06/04122.9000.0022.7011,3950.07%
2019/06/03322.7500.0023.0031,3910.22%
2019/05/292622.532622.5622.5001,3940.00%
2019/05/2700.00221.6322.00-21,385-0.14%
2019/05/203021.8500.0021.55301,4822.02%
2019/05/173122.106022.3822.10-291,474-1.97%
2019/05/1600.00122.6022.10-11,477-0.07%
2019/05/151622.811722.9023.00-11,459-0.07%
2019/05/14122.60222.2522.60-11,426-0.07%
2019/05/0700.00321.8021.80-31,350-0.22%
2019/05/06322.00121.5021.5021,3400.15%
2019/04/3000.00123.7523.75-11,287-0.08%
2019/04/29122.9000.0022.9011,2690.08%
2019/04/252523.702523.9523.7001,2430.00%
2019/04/242023.6500.0023.65201,2271.63%
2019/04/232224.04424.1524.05181,2111.49%
2019/04/2210624.3010523.9124.3011,1850.08% 大買/大賣/
2019/04/193823.338023.6323.35-421,127-3.72%
2019/04/1600.00122.6522.65-1964-0.10%
2019/04/15222.53122.6022.5519640.10%
2019/04/12622.25522.3022.3019480.11%
2019/04/102022.952022.8822.8509050.00%
2019/04/0800.002521.5722.35-25841-2.97%
2019/04/023820.971321.0020.85258013.12%
2019/03/29020.0500.0020.1507930.00%
2019/03/271021.1300.0020.50108501.18%
2019/03/2600.00120.2520.30-1851-0.12%
2019/03/2500.00120.2519.95-1950-0.11%
2019/03/22120.303120.3920.45-30949-3.16%
2019/03/201020.0000.0020.00109241.08%
2019/03/192020.00319.8720.00179161.85%
2019/03/1500.00119.6519.70-1893-0.11%
2019/03/12119.5500.0019.6019030.11%
2019/03/0500.00219.8819.80-2927-0.22%
2019/03/04219.5000.0019.7029070.22%
2019/02/265119.71620.3019.75458985.01%
2019/02/25220.254720.1420.25-45885-5.08%
2019/02/224519.764019.8619.7558450.59%
2019/02/13119.05119.3019.0507310.00%
2019/02/1200.00219.2019.10-2724-0.28%
2019/01/2800.00218.3018.30-2678-0.29%
2019/01/10118.10118.4018.1006570.00%
2019/01/093618.403518.5218.4016560.15%
2018/12/242519.102519.2819.1006500.00%
2018/12/22119.0500.0019.1016300.16%
2018/12/2100.00519.5019.20-5618-0.81%
2018/12/20619.1700.0019.1065891.02%
2018/12/11317.5500.0017.6033820.78%
2018/11/302018.242017.9517.7504420.00%
2018/11/0900.006716.7216.90-67802-8.35%
2018/11/0800.001917.2017.10-19871-2.18%
2018/11/0500.001917.1117.05-19903-2.10%
2018/11/01117.1000.0017.1019320.11%
2018/10/16217.5000.0017.3021,1790.17%
2018/10/1500.00117.3517.25-11,201-0.08%
2018/10/12117.1000.0017.2511,2030.08%
2018/10/1100.001017.2517.05-101,199-0.83%
2018/10/090.118.9000.0018.900.11,1860.01%
2018/09/18521.4000.0021.3551,2050.41%
2018/09/12121.1000.0021.2511,2250.08%
2018/08/282923.201623.9722.95131,3390.97%
2018/08/2700.001022.9523.10-101,272-0.79%
2018/08/221023.401023.5522.9001,4450.00%
2018/08/212523.602523.2223.6001,4560.00%
2018/08/2000.00123.0523.05-11,506-0.07%
2018/08/178022.918123.2622.85-11,592-0.06%
2018/08/16122.2000.0022.7511,5250.07%
2018/08/156722.498222.2522.50-151,507-1.00%
2018/08/14121.40121.5021.5001,4460.00%
2018/08/071023.2000.0022.95101,4140.71%
2018/08/0300.00322.9823.00-31,411-0.21%
2018/08/021322.671023.1022.5031,3770.22%
2018/08/0100.00423.1422.95-41,359-0.29%
2018/07/311622.861722.8422.95-11,339-0.07%
2018/07/30622.52322.2322.3031,2920.23%
2018/07/2700.00322.1021.90-31,268-0.24%
2018/07/26521.9300.0021.9551,2630.40%
2018/07/2500.00222.1822.00-21,260-0.16%
2018/07/24521.63321.9021.9021,2470.16%
2018/07/232321.802422.4921.75-11,246-0.08%
2018/07/20121.95622.0322.30-51,227-0.41%
2018/07/19621.4700.0021.4561,2160.49%
2018/07/1600.00422.0321.85-41,260-0.32%
2018/07/13521.75121.8021.6041,2810.31%
2018/07/12221.63321.8321.60-11,275-0.08%
2018/06/26121.05121.1521.2001,3130.00%
2018/06/198323.728023.5323.3531,2850.23%
2018/06/140.322.75122.8522.75-0.71,247-0.06%
2018/06/1200.00123.1523.35-11,229-0.08%
2018/06/11123.4000.0023.2011,2230.08%
2018/06/08123.2000.0023.1511,2100.08%
2018/06/06224.10224.2023.8001,2300.00%
2018/06/05324.0200.0023.9531,2360.24%
2018/06/0100.00223.9323.80-21,197-0.17%
2018/05/31624.55924.5224.60-31,166-0.26%
2018/05/29223.70423.5023.00-21,043-0.19%
2018/05/28923.38723.5523.5021,0240.20%
2018/05/25122.40122.4023.2009270.00%
2018/05/2400.001021.1021.15-10835-1.20%
2018/05/23220.9500.0020.6528400.24%
2018/05/22220.8500.0020.8528410.24%
2018/05/151020.6000.0020.45109531.05%
2018/05/1100.001021.1521.00-101,077-0.93%
2018/05/071020.7000.0020.70101,2360.81%
2018/04/2300.00422.4522.25-41,830-0.22%
2018/04/20422.781022.8522.60-61,893-0.32%
2018/04/11722.8500.0022.5572,5390.28%
2018/04/101022.651022.8022.9002,8200.00%
2018/04/091022.3000.0022.20103,2010.31%
2018/03/3100.00122.7022.55-13,427-0.03%
2018/03/27022.85122.9022.85-13,532-0.03%
2018/03/22223.3300.0022.8523,7990.05%
2018/03/15323.55323.8023.5504,0980.00%
2018/03/14523.80523.8023.8004,1400.00%
2018/03/131223.731223.7524.0004,1400.00%
2018/03/126323.337823.9223.30-154,113-0.36%
2018/03/092023.231623.1523.5044,1000.10%
2018/02/261023.40123.0022.7594,1050.22%
2018/02/230.123.1000.0023.100.14,1040.00%
2018/02/22123.2500.0023.1014,1030.02%
2018/02/21122.9000.0022.9014,1260.02%
2018/02/064023.844624.9123.65-64,024-0.15%
2018/02/053025.153026.0026.0503,9370.00%
2018/02/027125.958025.9125.90-93,911-0.23%
2018/02/012725.802025.8125.7073,9170.18%
2018/01/3000.00126.2025.00-13,881-0.03%
2018/01/292026.7300.0026.00203,8540.52%
2018/01/26126.40426.2525.95-33,820-0.08%
2018/01/25526.152426.4326.10-193,799-0.50%
2018/01/2414326.9012126.2026.85223,7380.59% 大買/大賣/
2018/01/23326.18325.6325.8003,5830.00%
2018/01/22225.0000.0024.8523,5050.06%
2018/01/1900.00525.6225.50-53,482-0.14%
2018/01/181525.951025.9025.6553,4480.14%
2018/01/17825.9900.0025.5583,4190.23%
2018/01/16226.1500.0026.3023,3940.06%
2018/01/15326.70126.5026.3023,4050.06%
2018/01/123726.1700.0026.90373,4541.07%
2018/01/119726.813627.1225.85613,4361.78%
2018/01/054528.005128.0827.55-63,133-0.19%
2018/01/042527.222926.0327.75-42,913-0.14%
2018/01/0365425.9964926.2525.2552,6350.19% 大買/大賣/
2018/01/024225.02248.924.9225.45-206.92,256-9.17% 大賣/鉅額交易
推論晶片長期追蹤IP股 創意 世芯 噴出，機器人預告到漲停: 台積電、上銀、所羅門、廣明Anue鉅亨－17時前
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－5天前
...詳全文
機器人又動起來了？ 這兩檔盤中漲停UDN聯合新聞網－5天前
機器人概念股今年上半年大漲一波後，沉寂休息許久，不過這兩天部分個股重啟漲勢，所羅門（2359）、羅昇（8374）、和椿（......詳全文
所羅門 相關文章