友通 (2397)-華南永昌-中正券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
64.9
漲跌
▼0.7
漲幅
-1.07%
成交量
83張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	9	64.84	0	0.00	64.90	9	43	20.88%
2024/03/29	0	65.90	0	0.00	65.70	0	35	0.06%
2024/03/25	2	66.20	0	0.00	66.30	2	35	5.71%
2024/03/21	0	0.00	1	66.20	65.90	-1	33	-2.96%
2024/02/19	0	0.00	1	65.70	65.80	-1	31	-3.20%
2024/01/24	0	0.00	1	64.70	65.30	-1	29	-3.35%
2024/01/04	0	0.00	2	65.70	65.70	-2	29	-6.79%
2024/01/02	0	0.00	1	66.20	66.50	-1	29	-3.44%
2023/12/29	2	66.90	0	0.00	66.90	2	29	6.77%
2023/10/27	10	64.00	10	64.00	64.00	0	69	0.00%
2023/10/04	6	66.20	0	0.00	66.20	6	118	5.05%
2023/10/02	4	67.60	0	0.00	67.90	4	123	3.25%
2023/09/07	2	68.70	0	0.00	68.70	2	165	1.21%
2023/09/05	1	70.10	1	70.60	69.40	0	169	0.00%
2023/08/15	1	67.70	1	66.90	66.80	0	219	0.00%
2023/08/14	4	67.10	0	0.00	66.80	4	220	1.81%
2023/08/11	1	68.70	1	68.70	68.00	0	221	0.00%
2023/08/09	0	0.00	5	68.76	68.60	-5	218	-2.29%
2023/08/04	1	71.30	0	0.00	71.90	1	215	0.46%
2023/07/25	3	80.23	2	79.90	79.90	1	205	0.49%
2023/07/24	2	80.45	0	0.00	80.70	2	202	0.99%
2023/07/19	1	80.00	11	80.49	78.70	-10	201	-4.97%
2023/07/18	4	82.48	2	83.50	80.00	2	199	1.00%
2023/07/17	6	82.05	6	82.55	85.10	0	193	0.00%
2023/07/14	0.3	80.00	0	0.00	80.10	0.3	192	0.14%
2023/07/13	0.3	77.20	3	79.50	78.90	-2.7	188	-1.44%
2023/07/06	1	77.00	0	0.00	77.00	1	175	0.57%
2023/07/05	0	0.00	5	81.00	81.00	-5	171	-2.91%
2023/06/29	3	78.97	0	0.00	78.70	3	158	1.90%
2023/06/28	10	78.02	0	0.00	78.30	10	158	6.32%
2023/06/20	2	79.40	0	0.00	79.80	2	158	1.26%
2023/06/16	0	0.00	2	82.20	81.70	-2	159	-1.26%
2023/06/15	0	0.00	9	81.00	81.10	-9	159	-5.63%
2023/06/12	1	78.80	0	0.00	78.80	1	156	0.64%
2023/06/06	0	0.00	1	77.80	77.80	-1	158	-0.63%
2023/06/01	0	0.00	2	76.00	77.10	-2	153	-1.30%
2023/05/29	1	71.70	0	0.00	74.30	1	146	0.68%
2023/05/25	0.4	70.32	0	0.00	70.70	0.4	140	0.28%
2023/05/17	0	0.00	2	70.10	70.40	-2	147	-1.36%
2023/04/28	2	67.50	0	0.00	68.40	2	142	1.40%
2023/04/06	1	68.00	1	68.10	68.40	0	141	0.00%
2023/03/24	0	0.00	2	70.50	71.80	-2	130	-1.53%
2023/03/20	0	0.00	2	69.60	70.00	-2	121	-1.65%
2023/03/14	0	0.00	2	68.10	68.20	-2	111	-1.79%
2023/03/09	0	0.00	0.2	67.05	67.30	-0.2	102	-0.16%
2023/03/08	0.2	66.56	1	66.50	67.00	-0.8	99	-0.85%
2023/03/07	1	65.90	0	0.00	66.30	1	95	1.04%
2023/03/03	1	64.60	1	65.10	65.20	0	88	0.00%
2023/03/01	1	65.20	0	0.00	65.40	1	83	1.20%
2023/02/20	0	0.00	0.5	65.10	65.20	-0.5	66	-0.69%
2023/02/06	5	60.50	0	0.00	60.70	5	52	9.54%
2022/12/27	5	59.10	5	59.10	59.10	0	21	0.00%
2022/11/21	0	0.00	2	59.40	58.90	-2	18	-11.00%
2022/11/16	0	0.00	1	59.00	58.90	-1	17	-5.62%
2022/11/09	1	58.00	0	0.00	58.20	1	16	6.02%
2022/11/07	1	58.00	0	0.00	58.30	1	16	5.96%
2022/11/03	1	56.20	0	0.00	56.50	1	15	6.36%
2022/10/26	1	56.80	0	0.00	56.80	1	16	6.14%
2022/10/18	0	0.00	2	57.90	57.60	-2	15	-12.54%
2022/09/08	2	56.70	0	0.00	56.90	2	18	10.76%
2022/09/07	3	57.10	0	0.00	56.50	3	18	15.80%
2022/09/02	1	58.20	0	0.00	58.10	1	19	5.15%
2022/08/03	2	57.00	0	0.00	57.60	2	19	10.27%
2022/07/01	5	59.30	0	0.00	59.30	5	25	19.28%
2022/05/25	0	0.00	1	60.50	60.10	-1	29	-3.37%
2022/05/03	0	0.00	1	61.70	61.40	-1	34	-2.89%
2022/04/26	10	60.90	10	60.90	60.90	0	35	0.00%
2022/04/15	0	0.00	1	61.20	61.00	-1	35	-2.79%
2022/04/06	1	60.70	0	0.00	60.70	1	38	2.63%
2022/04/01	0	0.00	2	60.80	60.70	-2	38	-5.22%
2022/03/23	3	61.33	0	0.00	61.40	3	37	7.97%
2022/02/14	0	0.00	1	62.20	61.80	-1	46	-2.13%
2021/12/23	2	59.90	0	0.00	60.40	2	49	4.01%
2021/12/03	0	59.60	0	0.00	59.90	0	51	0.04%
2021/12/01	0	0.00	1	58.00	57.30	-1	49	-2.03%
2021/11/15	1.1	55.86	0	0.00	55.80	1.1	39	2.69%
2021/11/12	2	57.10	0	0.00	57.00	2	38	5.24%
2021/11/11	0	0.00	1	56.90	57.20	-1	38	-2.63%
2021/10/05	1	54.40	0	0.00	54.40	1	56	1.77%
2021/09/15	0	0.00	1	57.50	57.50	-1	74	-1.34%
2021/08/12	2	59.60	0	0.00	59.60	2	76	2.62%
2021/08/04	4	65.80	0	0.00	65.40	4	75	5.28%
2021/07/26	2	65.80	0	0.00	64.80	2	81	2.44%
2021/07/16	0	0.00	2	68.20	67.90	-2	81	-2.46%
2021/07/13	0	0.00	3	69.53	68.70	-3	84	-3.57%
2021/07/12	0	0.00	1	68.40	68.60	-1	80	-1.24%
2021/06/24	5	65.00	5	65.00	65.00	0	71	0.00%
2021/05/11	0	0.00	4	65.13	64.10	-4	106	-3.77%
2021/05/04	2	66.50	0	0.00	66.60	2	102	1.96%
2021/05/03	0	0.00	2	67.50	67.50	-2	101	-1.97%
2021/04/22	0	0.00	4	67.00	66.70	-4	95	-4.20%
2021/04/20	0	0.00	2	67.60	67.60	-2	92	-2.16%
2021/04/12	2	67.40	0	0.00	66.60	2	85	2.33%
2021/03/22	3	69.20	3	70.53	71.50	0	62	0.00%
2021/03/11	0	65.00	0	0.00	65.30	0	46	0.03%
2020/12/16	0	0.00	2	66.80	67.40	-2	38	-5.24%
2020/12/14	0	0.00	1	66.10	66.20	-1	38	-2.61%
2020/12/09	2	66.00	0	0.00	66.50	2	38	5.21%
2020/12/08	2	66.10	0	0.00	66.10	2	38	5.26%
2020/12/07	2	66.50	0	0.00	66.50	2	38	5.20%
2020/10/27	19	66.50	0	0.00	66.60	19	49	38.05%
2020/10/23	10	67.30	10	67.30	67.30	0	50	0.00%
2020/09/25	3	65.00	0	0.00	65.90	3	124	2.40%
2020/09/09	10	66.50	0	0.00	67.00	10	133	7.51%
2020/08/05	2	75.00	0	0.00	74.90	2	135	1.47%
2020/07/21	0	0.00	0	76.60	76.50	0	147	0.00%
2020/07/15	0	0.00	57	84.66	84.80	-57	143	-39.84%
2020/07/07	0	0.00	36	91.83	90.50	-36	121	-29.63%
2020/07/06	0	0.00	5	80.20	84.00	-5	96	-5.20%
2020/07/03	11	79.51	0	0.00	79.20	11	93	11.79%
2020/06/01	2	75.20	0	0.00	75.30	2	126	1.58%
2020/05/08	2	75.10	0	0.00	76.80	2	121	1.64%
2020/03/19	20	54.20	0	0.00	54.20	20	82	24.14%
2020/02/27	10	79.48	0	0.00	78.90	10	60	16.50%
2020/02/11	2	80.40	0	0.00	80.30	2	61	3.26%
2020/02/10	0	0.00	2	79.90	79.80	-2	62	-3.22%
2019/12/23	5	83.70	5	83.70	83.70	0	65	0.00%
2019/11/29	10	82.00	0	0.00	82.00	10	66	14.94%
2019/11/19	5	81.40	0	0.00	81.50	5	74	6.70%
2019/11/15	10	82.00	0	0.00	81.80	10	79	12.54%
2019/10/14	0	0.00	1	80.50	80.50	-1	82	-1.22%
2019/09/16	9	83.50	0	0.00	82.80	9	92	9.71%
2019/09/09	1	83.60	0	0.00	83.60	1	92	1.08%
2019/09/05	1	86.50	0	0.00	86.50	1	89	1.11%
2019/09/04	5	86.54	0	0.00	86.50	5	89	5.61%
2019/09/03	0	0.00	0	87.00	87.00	0	89	0.00%
2019/08/15	6	84.20	0	0.00	84.10	6	106	5.63%
2019/08/05	3	81.67	0	0.00	81.50	3	145	2.06%
2019/07/25	7	82.30	0	0.00	82.50	7	148	4.72%
2019/07/23	1	82.90	0	0.00	83.20	1	145	0.69%
2019/07/01	2	87.00	1	87.10	87.20	1	139	0.72%
2019/06/13	10	85.00	0	0.00	84.80	10	147	6.77%
2019/06/05	0	0.00	2	87.05	86.20	-2	155	-1.29%
2019/06/04	10	90.00	0	0.00	90.00	10	150	6.65%
2019/05/31	1	91.30	0	0.00	91.00	1	150	0.67%
2019/05/30	1	90.50	0	0.00	90.70	1	148	0.67%
2019/05/22	1	92.10	1	91.00	89.10	0	141	0.00%
2019/05/20	0	0.00	1	84.70	87.90	-1	118	-0.84%
2019/05/09	18	79.41	0	0.00	79.80	18	92	19.42%
2019/05/06	12	79.50	0	0.00	79.90	12	87	13.79%
2019/04/22	10	78.50	10	78.50	78.50	0	78	0.00%
2019/04/08	1	80.00	0	0.00	79.90	1	70	1.42%
2019/04/01	0	0.00	1	76.00	77.30	-1	62	-1.60%
2019/03/20	1	74.00	0	0.00	73.90	1	49	2.03%
2018/12/27	15	64.50	0	0.00	64.30	15	43	34.47%
2018/11/07	10	58.19	0	0.00	58.30	10	44	22.71%
2018/10/30	9	54.70	0	0.00	55.00	9	46	19.52%
2018/10/26	1	56.50	0	0.00	56.50	1	45	2.22%
2018/10/15	6	60.00	0	0.00	60.00	6	39	15.15%
2018/10/05	14	67.50	0	0.00	66.60	14	37	37.43%
2018/09/28	16	71.33	0	0.00	70.60	16	40	39.75%
2018/09/14	8	68.80	0	0.00	69.40	8	58	13.65%
2018/09/12	16	68.20	0	0.00	68.20	16	61	25.89%
2018/09/10	30	69.10	0	0.00	69.80	30	64	46.44%
2018/09/04	23	71.04	0	0.00	71.20	23	67	34.22%
2018/08/30	6	70.60	0	0.00	73.00	6	92	6.49%
2018/08/27	20	70.20	0	0.00	70.50	20	94	21.10%
2018/08/16	27	70.02	0	0.00	70.90	27	94	28.61%
2018/08/13	12	71.91	0	0.00	72.30	12	92	12.97%
2018/08/09	12	74.98	0	0.00	75.00	12	92	12.96%
2018/08/03	6	74.23	0	0.00	74.60	6	100	5.99%
2018/07/30	2	74.90	0	0.00	74.50	2	115	1.74%
2018/07/17	2	76.00	0	0.00	76.00	2	118	1.69%
2018/07/13	22	76.25	10	76.00	76.40	12	120	9.94%
2018/07/11	9	75.60	0	0.00	75.60	9	120	7.48%
2018/07/10	20	76.60	0	0.00	76.50	20	120	16.61%
2018/07/09	7	76.40	0	0.00	76.50	7	120	5.79%
2018/07/06	4	75.50	0	0.00	76.50	4	120	3.32%
2018/07/03	20	79.60	0	0.00	78.50	20	119	16.74%
2018/06/29	6	79.40	0	0.00	80.20	6	120	4.97%
2018/06/20	9	76.96	5	77.30	77.30	4	109	3.65%
2018/06/15	12	75.70	0	0.00	77.60	12	107	11.16%
2018/05/11	2	70.75	2	69.90	69.60	0	85	0.00%
2018/04/17	3	66.40	0	0.00	65.90	3	60	4.97%
2018/03/08	14	62.70	0	0.00	63.30	14	47	29.29%