毅嘉 (2402)-華南永昌-中正券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
41.15
漲跌
▲0.35
漲幅
+0.86%
成交量
7,325張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	7	41.46	7	41.19	41.15	0	2,596	0.00%
2025/02/24	1	41.10	1	41.40	41.25	0	2,638	0.00%
2025/02/21	60	42.18	120	42.04	41.90	-60	2,605	-2.30%	大賣/
2025/02/20	55	41.21	6	40.97	41.65	49	2,297	2.13%
2025/02/19	36	40.46	35	40.48	40.35	1	2,233	0.04%
2025/02/17	7	41.56	12	41.67	40.90	-5	2,199	-0.23%
2025/02/14	10	39.34	3	39.70	39.45	7	2,010	0.35%
2025/02/07	1	38.55	1	38.40	38.10	0	2,130	0.00%
2025/02/06	2	37.75	2	38.20	38.15	0	2,159	0.00%
2025/01/17	0	0.00	2	36.40	36.55	-2	2,677	-0.07%
2025/01/16	2	36.60	0	0.00	36.60	2	2,732	0.07%
2025/01/15	0	0.00	1	36.05	36.00	-1	2,770	-0.04%
2025/01/14	0	0.00	1	35.35	35.90	-1	2,910	-0.03%
2025/01/13	3	34.72	0	0.00	34.85	3	3,377	0.09%
2025/01/10	15	36.05	0	0.00	36.00	15	4,040	0.37%
2025/01/06	0	38.40	0	0.00	38.55	0	4,514	0.00%
2025/01/02	12	38.80	0	0.00	38.50	12	5,238	0.23%
2024/12/30	0	0.00	2	38.30	38.25	-2	5,866	-0.03%
2024/12/27	0	0.00	3	38.70	39.05	-3	5,970	-0.05%
2024/12/26	0	38.95	0	0.00	39.20	0	6,022	0.00%
2024/12/25	0	0.00	1	38.90	38.90	-1	6,111	-0.02%
2024/12/24	1	38.60	10	38.55	38.55	-9	6,220	-0.14%
2024/12/19	0	0.00	6	37.83	38.35	-6	6,607	-0.09%
2024/12/16	0	37.95	2	37.30	37.10	-2	6,794	-0.03%
2024/12/13	1	37.90	3	37.98	38.15	-2	6,812	-0.03%
2024/12/11	1	38.85	0	0.00	38.70	1	6,948	0.01%
2024/12/09	2	39.30	1	39.50	39.45	1	7,235	0.01%
2024/12/06	5	40.20	2	40.30	40.25	3	7,368	0.04%
2024/12/05	0	0.00	4	40.45	40.35	-4	7,458	-0.05%
2024/12/04	3	40.78	0	0.00	40.70	3	7,714	0.04%
2024/12/03	0	0.00	0	40.95	40.60	0	8,054	0.00%
2024/11/28	1	40.80	0	0.00	40.60	1	8,758	0.01%
2024/11/27	1	42.10	5	42.55	41.60	-4	9,014	-0.04%
2024/11/26	4	42.90	15	43.14	43.05	-11	9,619	-0.11%
2024/11/25	6	42.83	4	43.19	43.05	2	10,423	0.02%
2024/11/22	1	41.35	6	41.58	41.45	-5	11,449	-0.04%
2024/11/21	0	0.00	2	40.73	40.70	-2	11,771	-0.02%
2024/11/20	1	40.30	0	0.00	40.20	1	11,915	0.01%
2024/11/18	2	39.65	0	0.00	39.75	2	12,047	0.02%
2024/11/15	1	40.50	0	0.00	40.05	1	12,065	0.01%
2024/11/14	1	40.90	0	0.00	40.15	1	12,102	0.01%
2024/11/13	2	41.60	0	0.00	41.00	2	12,082	0.02%
2024/11/12	2	40.78	2	40.73	40.55	0	12,157	0.00%
2024/11/11	4	41.00	104	41.02	41.60	-100	12,180	-0.82%	大賣/
2024/11/08	2	41.75	62	41.63	41.50	-60	12,223	-0.49%
2024/11/07	7	41.86	44	42.06	41.95	-37	12,277	-0.30%
2024/11/06	0	0.00	50	41.20	41.10	-50	12,321	-0.41%
2024/11/05	50	41.30	103	40.86	41.30	-53	12,430	-0.43%	大賣/
2024/11/04	0	0.00	56.1	40.31	40.30	-56.1	12,630	-0.44%
2024/11/01	0	0.00	3	40.20	40.30	-3	12,793	-0.02%
2024/10/30	5	40.99	52	40.31	40.30	-47	13,002	-0.36%
2024/10/29	1	40.90	2	41.30	41.10	-1	13,097	-0.01%
2024/10/28	4	41.08	13	41.02	41.05	-9	13,123	-0.07%
2024/10/25	2	42.13	0	0.00	42.10	2	13,095	0.02%
2024/10/24	8	43.36	0	0.00	42.55	8	13,197	0.06%
2024/10/23	0	0.00	2	44.10	43.95	-2	13,204	-0.02%
2024/10/22	0	0.00	1	43.85	43.85	-1	13,317	-0.01%
2024/10/21	5	43.56	2	43.75	43.35	3	13,529	0.02%
2024/10/18	11	44.63	4	44.81	43.85	7	13,953	0.05%
2024/10/17	9	45.58	39	45.87	46.10	-30	13,982	-0.21%
2024/10/16	0	0.00	5	43.55	43.85	-5	14,568	-0.03%
2024/10/15	3	44.52	0	44.05	43.45	3	14,686	0.02%
2024/10/14	0	0.00	1	43.45	44.40	-1	14,726	-0.01%
2024/10/11	114.1	44.74	101	44.00	43.50	13.1	14,865	0.09%	大買/大賣/
2024/10/09	14	45.05	16	44.86	44.35	-2	14,835	-0.01%
2024/10/08	28	43.91	27	43.71	43.85	1	14,561	0.01%
2024/10/07	24	44.41	25	44.54	43.00	-1	14,349	-0.01%
2024/10/04	1	42.00	9	41.23	42.90	-8	14,030	-0.06%
2024/10/01	5	42.86	6	42.51	42.95	-1	14,083	-0.01%
2024/09/30	23	41.59	0	0.00	41.25	23	14,188	0.16%
2024/09/27	1	42.20	4	42.30	42.05	-3	14,972	-0.02%
2024/09/26	19	42.88	2	42.85	42.40	17	15,667	0.11%
2024/09/25	18	42.83	17	42.73	43.00	1	15,603	0.01%
2024/09/24	15	41.38	5	40.55	41.65	10	15,455	0.06%
2024/09/23	0	0.00	1	41.30	40.95	-1	15,428	-0.01%
2024/09/20	1	41.50	4	41.65	41.10	-3	15,491	-0.02%
2024/09/19	1	40.95	1	41.35	41.35	0	15,487	0.00%
2024/09/18	1	40.80	3	41.15	40.55	-2	15,442	-0.01%
2024/09/13	2	41.58	0	0.00	41.50	2	15,392	0.01%
2024/09/12	32	42.03	37	41.70	41.95	-5	15,323	-0.03%
2024/09/11	9	40.79	0	0.00	40.40	9	15,222	0.06%
2024/09/10	59	41.23	53	41.43	41.00	6	15,186	0.04%
2024/09/09	49	41.43	50	40.48	41.95	-1	14,965	-0.01%
2024/09/06	27	40.34	23	40.37	40.25	4	14,776	0.03%
2024/09/05	7	41.97	3.2	40.49	40.20	3.8	14,668	0.03%
2024/09/04	177	41.96	101.2	42.70	41.80	75.8	14,408	0.53%	大買/大賣/
2024/09/03	3	44.10	4	44.19	43.85	-1	14,087	-0.01%
2024/09/02	1	44.70	0	45.54	44.25	1	13,922	0.01%
2024/08/30	58	45.58	4	45.60	45.50	54	13,609	0.40%
2024/08/29	257	46.40	7	46.19	46.05	250	13,406	1.86%	大買/鉅額交易
2024/08/28	164.1	45.99	159	46.03	46.00	5.1	13,204	0.04%	大買/大賣/
2024/08/27	191	46.28	310	45.22	45.90	-119	12,545	-0.95%	大買/大賣/鉅額交易
2024/08/26	166	44.41	30	44.91	44.10	136	11,742	1.16%	大買/鉅額交易
2024/08/23	4	39.20	15	41.79	43.90	-11	10,650	-0.10%
2024/08/22	5	39.72	13	39.82	39.95	-8	10,353	-0.08%
2024/08/21	1	38.70	0	39.50	38.75	1	10,256	0.01%
2024/08/20	10	39.45	5	39.60	39.00	5	10,226	0.05%
2024/08/19	3	38.47	7	38.70	38.40	-4	10,138	-0.04%
2024/08/16	2	38.30	39	38.20	38.05	-37	10,114	-0.37%
2024/08/15	2	37.85	1	38.05	38.00	1	10,102	0.01%
2024/08/14	5	38.59	0	0.00	37.80	5	10,086	0.05%
2024/08/13	6	37.80	5	38.42	38.75	1	9,976	0.01%
2024/08/12	3	37.85	5	37.78	37.65	-2	9,925	-0.02%
2024/08/09	2.2	38.45	4	38.30	37.95	-1.9	9,878	-0.02%
2024/08/08	3.1	36.78	4	37.10	36.80	-0.9	9,801	-0.01%
2024/08/07	10	36.76	6	37.00	37.10	4	9,743	0.04%
2024/08/06	11	34.88	2	34.78	35.05	9	9,645	0.09%
2024/08/05	29	36.55	0	0.00	36.00	29	9,462	0.31%
2024/08/02	19	40.38	1.2	39.80	40.00	17.9	9,342	0.19%
2024/08/01	7	41.18	8.1	41.29	41.70	-1.1	9,115	-0.01%
2024/07/31	0	0.00	2.2	39.55	40.20	-2.2	8,978	-0.02%
2024/07/30	2	38.22	1.2	38.14	38.85	0.9	8,917	0.01%
2024/07/29	2	38.79	1.1	39.76	38.10	0.9	8,858	0.01%
2024/07/26	1	39.99	2.2	40.18	40.55	-1.1	8,713	-0.01%
2024/07/23	4	40.90	4.1	39.92	39.90	-0.1	8,597	0.00%
2024/07/22	1.1	39.47	2.2	39.18	39.20	-1.1	8,441	-0.01%
2024/07/19	15	42.85	19	42.47	40.40	-4	8,194	-0.05%
2024/07/18	8	44.02	9	44.09	44.15	-1	7,664	-0.01%
2024/07/17	58	43.78	56.1	44.16	44.00	1.9	7,184	0.03%
2024/07/16	0	0.00	9	42.07	42.20	-9	6,004	-0.15%
2024/07/15	24	38.77	11	38.39	38.40	13	5,948	0.22%
2024/07/12	1	38.94	0	39.00	39.10	1	5,777	0.02%
2024/07/11	1	38.09	1	38.10	38.10	0	5,566	0.00%
2024/07/10	0	37.00	3	37.25	37.15	-3	5,662	-0.05%
2024/07/09	3	36.45	1	36.60	36.60	2	5,603	0.04%
2024/07/08	2	37.20	0	37.05	36.90	2	5,494	0.04%
2024/07/05	0	37.35	15.3	37.92	38.00	-15.2	5,396	-0.28%
2024/07/04	5	36.75	1	37.50	36.60	4	5,243	0.08%
2024/07/03	11	38.76	9	39.38	37.35	2	5,362	0.04%
2024/07/02	128	37.97	136.1	37.77	38.25	-8	4,671	-0.17%	大買/大賣/
2024/07/01	3	34.90	9	34.77	34.80	-6	3,988	-0.15%
2024/06/28	2	35.99	1	36.05	35.30	1	4,163	0.02%
2024/06/27	1	35.21	0	0.00	35.25	1	4,229	0.02%
2024/06/26	2	35.85	2.2	36.14	35.60	-0.2	4,274	0.00%
2024/06/25	1	34.55	2	35.55	35.85	-1	4,293	-0.02%
2024/06/24	1	34.86	0	0.00	34.85	1	4,240	0.02%
2024/06/21	2.3	35.35	0	0.00	35.25	2.3	4,265	0.05%
2024/06/20	0	34.90	0	0.00	35.75	0	4,279	0.00%
2024/06/19	1	34.80	0	0.00	34.75	1	4,237	0.02%
2024/06/18	1	34.96	0	0.00	35.00	1	4,248	0.02%
2024/06/17	0	35.05	3	35.80	35.60	-3	4,247	-0.07%
2024/06/14	0	35.00	10	35.12	34.90	-10	4,211	-0.24%
2024/06/13	0	34.60	0	0.00	34.65	0	4,211	0.00%
2024/06/12	2	34.35	0	0.00	34.55	2	4,208	0.05%
2024/06/11	4.1	34.60	0	0.00	34.55	4.1	4,219	0.10%
2024/06/07	0.1	35.05	3	35.15	35.20	-3	4,227	-0.07%
2024/06/06	3.1	34.41	0	0.00	34.15	3.1	4,220	0.07%
2024/06/05	0	0.00	3	34.70	34.60	-3	4,214	-0.07%
2024/06/04	8.1	35.77	1	35.65	34.65	7.1	4,324	0.16%
2024/06/03	1.1	35.58	0	0.00	35.80	1.1	4,352	0.03%
2024/05/31	0	34.80	4	34.55	34.60	-4	4,281	-0.09%
2024/05/30	1	35.50	0	0.00	34.25	1	4,348	0.02%
2024/05/29	0	35.53	0	0.00	35.30	0	4,434	0.00%
2024/05/28	0	35.50	0	0.00	35.50	0	4,419	0.00%
2024/05/27	0	0.00	23	34.62	35.00	-23	4,393	-0.52%
2024/05/24	1.1	34.20	0	0.00	34.30	1.1	4,550	0.02%
2024/05/23	0	33.95	0	0.00	33.60	0	4,594	0.00%
2024/05/22	0	34.35	5	34.26	33.90	-5	4,613	-0.11%
2024/05/21	0	0.00	3	34.08	34.20	-3	4,652	-0.06%
2024/05/20	0	0.00	5	34.01	33.95	-5	4,647	-0.11%
2024/05/17	0	0.00	4	33.38	33.40	-4	4,662	-0.09%
2024/05/16	5	32.95	0	0.00	32.95	5	4,746	0.11%
2024/05/15	1.3	32.98	0	0.00	32.85	1.3	4,842	0.03%
2024/05/14	0	0.00	21	33.18	33.10	-21	4,869	-0.43%
2024/05/13	5	33.17	0	0.00	32.90	5	4,893	0.10%
2024/05/10	2	33.43	2	33.80	33.80	0	4,982	0.00%
2024/05/09	11	34.23	9	34.28	33.80	2	4,961	0.04%
2024/05/08	0	0.00	6	34.68	34.65	-6	4,922	-0.12%
2024/05/07	2	33.40	1	33.80	33.70	1	4,868	0.02%
2024/05/06	1	33.30	0	0.00	33.45	1	4,879	0.02%
2024/05/03	0	0.00	10	33.50	33.30	-10	4,889	-0.20%
2024/05/02	2	33.55	0	0.00	33.50	2	4,872	0.04%
2024/04/30	2	33.28	0	0.00	33.20	2	4,852	0.04%
2024/04/29	0	0.00	2	32.40	32.40	-2	4,831	-0.04%
2024/04/26	1	32.10	0	0.00	32.10	1	4,827	0.02%
2024/04/25	1	32.20	3	32.55	32.10	-2	4,830	-0.04%
2024/04/24	2	32.10	0	0.00	32.10	2	4,832	0.04%
2024/04/23	2	31.85	0	0.00	31.90	2	4,825	0.04%
2024/04/22	0	0.00	0	32.77	31.85	0	4,827	0.00%
2024/04/19	8	33.76	0	33.08	32.90	8	4,760	0.17%
2024/04/18	0	33.70	0	0.00	33.80	0	4,644	0.00%
2024/04/17	5	33.90	4	33.90	33.70	1	4,647	0.02%
2024/04/16	7.3	33.43	0	0.00	33.90	7.3	4,692	0.15%
2024/04/12	0	35.20	0	0.00	35.05	0	4,552	0.00%
2024/04/10	1	35.10	0	0.00	35.00	1	4,600	0.02%
2024/04/09	5	36.37	28	36.74	35.45	-23	4,557	-0.50%
2024/04/08	3	36.33	10	36.30	36.35	-7	4,245	-0.16%
2024/04/03	10.3	35.80	2	35.60	35.65	8.3	4,116	0.20%
2024/04/02	8	35.93	22	35.69	35.60	-14	4,039	-0.35%
2024/04/01	5	35.68	6	36.07	35.95	-1	3,891	-0.03%
2024/03/29	14.1	35.17	5	35.25	35.15	9.1	4,142	0.22%
2024/03/28	9	34.29	6	34.70	34.95	3	4,241	0.07%
2024/03/27	0	33.40	0	0.00	33.60	0	4,325	0.00%
2024/03/26	2	33.70	0	34.35	33.40	2	4,336	0.05%
2024/03/25	1	34.10	3	34.28	34.20	-2	4,338	-0.05%
2024/03/22	0	0.00	1	34.10	34.10	-1	4,448	-0.02%
2024/03/21	1	33.95	0	0.00	33.90	1	4,570	0.02%
2024/03/20	0	0.00	2	33.25	33.90	-2	4,734	-0.04%
2024/03/18	0	33.54	1	33.50	33.45	-1	5,337	-0.02%
2024/03/13	6	33.88	0	0.00	33.80	6	6,707	0.09%
2024/03/12	0	0.00	1	34.60	34.50	-1	6,883	-0.01%
2024/03/11	1	33.75	4	33.70	33.70	-3	7,008	-0.04%
2024/03/08	6	33.75	1	34.20	33.70	5	7,041	0.07%
2024/03/07	1	34.60	0	0.00	34.25	1	7,065	0.01%
2024/03/05	1	34.90	0	0.00	35.10	1	7,446	0.01%
2024/03/04	2	35.50	45	34.85	35.40	-43	7,491	-0.57%