券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 2.1 | 20.46 | 2 | 20.25 | 20.25 | 0.1 | 4,175 | 0.00% |
|
| 2024/04/24 | 3.1 | 20.70 | 3 | 20.55 | 20.50 | 0.1 | 4,162 | 0.00% |
|
| 2024/04/23 | 7.1 | 20.48 | 7 | 20.21 | 20.20 | 0.1 | 4,136 | 0.00% |
|
| 2024/04/22 | 15 | 20.77 | 17 | 20.43 | 20.45 | -2 | 4,181 | -0.05% |
|
| 2024/04/19 | 33.1 | 20.67 | 39 | 20.53 | 20.50 | -5.9 | 4,302 | -0.14% |
|
| 2024/04/18 | 3 | 21.15 | 3 | 21.08 | 21.00 | 0 | 4,222 | 0.00% |
|
| 2024/04/17 | 12 | 20.41 | 12 | 20.91 | 21.00 | 0 | 4,161 | 0.00% |
|
| 2024/04/16 | 0.1 | 20.33 | 5 | 20.15 | 20.00 | -4.9 | 4,073 | -0.12% |
|
| 2024/04/15 | 24.2 | 21.01 | 11 | 20.77 | 20.65 | 13.2 | 3,988 | 0.33% |
|
| 2024/04/12 | 21.1 | 20.89 | 23 | 21.33 | 20.95 | -1.9 | 3,832 | -0.05% |
|
| 2024/04/11 | 17.1 | 21.27 | 32 | 21.14 | 21.35 | -14.9 | 3,583 | -0.42% |
|
| 2024/04/10 | 4 | 19.80 | 6 | 20.73 | 20.80 | -2 | 2,948 | -0.07% |
|
| 2024/04/09 | 0 | 19.10 | 2 | 19.05 | 18.95 | -2 | 2,828 | -0.07% |
|
| 2024/04/08 | 0.1 | 19.00 | 0 | 0.00 | 19.15 | 0.1 | 2,808 | 0.00% |
|
| 2024/04/03 | 1 | 18.80 | 1 | 18.90 | 18.90 | 0 | 2,781 | 0.00% |
|
| 2024/04/02 | 0 | 18.93 | 0 | 0.00 | 18.90 | 0 | 2,765 | 0.00% |
|
| 2024/04/01 | 0.1 | 18.88 | 1 | 18.90 | 18.90 | -0.9 | 2,745 | -0.03% |
|
| 2024/03/29 | 5.1 | 19.31 | 2 | 19.05 | 19.05 | 3.1 | 2,714 | 0.11% |
|
| 2024/03/28 | 22.1 | 19.75 | 25 | 19.59 | 19.50 | -2.9 | 2,653 | -0.11% |
|
| 2024/03/27 | 10 | 19.40 | 17 | 19.19 | 19.25 | -7 | 2,538 | -0.28% |
|
| 2024/03/26 | 12 | 19.72 | 20 | 19.36 | 19.30 | -8 | 2,503 | -0.32% |
|
| 2024/03/25 | 8 | 19.49 | 14 | 19.62 | 19.60 | -6 | 2,450 | -0.24% |
|
| 2024/03/22 | 71 | 19.87 | 27 | 19.71 | 19.65 | 44 | 2,360 | 1.86% |
|
| 2024/03/19 | 0 | 17.85 | 0 | 0.00 | 17.60 | 0 | 1,792 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 18.20 | 18.25 | 0 | 1,757 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 0.1 | 18.45 | 18.30 | -0.1 | 1,735 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 0.2 | 18.43 | 18.55 | -0.2 | 1,704 | -0.01% |
|
| 2024/03/12 | 2 | 18.82 | 5 | 18.80 | 18.85 | -3 | 1,648 | -0.18% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 18.58 | 18.80 | -0.1 | 1,413 | -0.01% |
|
| 2024/03/07 | 0 | 17.55 | 0 | 0.00 | 17.40 | 0 | 1,299 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 0.4 | 17.85 | 17.70 | -0.4 | 1,293 | -0.03% |
|
| 2024/03/05 | 0 | 18.00 | 1 | 18.19 | 17.95 | -1 | 1,290 | -0.08% |
|
| 2024/03/01 | 0 | 0.00 | 0.3 | 18.00 | 17.95 | -0.3 | 1,209 | -0.03% |
|
| 2024/02/29 | 0 | 17.60 | 0 | 0.00 | 17.90 | 0 | 1,190 | 0.00% |
|
| 2024/02/27 | 0 | 17.60 | 0 | 0.00 | 17.55 | 0 | 1,196 | 0.00% |
|
| 2024/02/23 | 0 | 17.35 | 0 | 0.00 | 17.10 | 0 | 1,200 | 0.00% |
|
| 2024/02/22 | 0 | 17.45 | 0 | 0.00 | 17.25 | 0 | 1,208 | 0.00% |
|
| 2024/02/21 | 0 | 17.50 | 0 | 0.00 | 17.50 | 0 | 1,221 | 0.00% |
|
| 2024/02/20 | 0 | 17.50 | 0 | 0.00 | 17.40 | 0 | 1,219 | 0.00% |
|
| 2024/02/19 | 0 | 17.40 | 0 | 0.00 | 17.75 | 0 | 1,217 | 0.00% |
|
| 2024/02/16 | 0.1 | 16.95 | 0 | 0.00 | 16.90 | 0.1 | 1,196 | 0.01% |
|
| 2024/01/31 | 0 | 0.00 | 0.3 | 17.00 | 16.85 | -0.3 | 1,195 | -0.03% |
|
| 2024/01/30 | 1 | 17.35 | 0 | 0.00 | 17.05 | 1 | 1,203 | 0.08% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 17.65 | 17.55 | -1 | 1,227 | -0.08% |
|
| 2024/01/25 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 1,239 | 0.08% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 17.53 | 17.50 | -2 | 1,530 | -0.13% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 16.95 | 16.90 | -2 | 1,579 | -0.13% |
|
| 2024/01/17 | 0 | 17.03 | 0 | 0.00 | 17.00 | 0 | 1,563 | 0.00% |
|
| 2024/01/16 | 3.1 | 17.73 | 2 | 17.35 | 17.40 | 1.1 | 1,537 | 0.07% |
|
| 2024/01/15 | 2 | 17.95 | 0 | 0.00 | 17.90 | 2 | 1,476 | 0.14% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 17.05 | 16.80 | -1 | 1,309 | -0.08% |
|
| 2024/01/11 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 1,299 | 0.08% |
|
| 2024/01/10 | 0 | 15.95 | 0 | 0.00 | 15.90 | 0 | 1,256 | 0.00% |
|
| 2024/01/09 | 0 | 16.15 | 0 | 0.00 | 16.30 | 0 | 1,256 | 0.00% |
|
| 2023/12/20 | 0.2 | 16.90 | 0 | 0.00 | 16.80 | 0.2 | 1,272 | 0.01% |
|
| 2023/12/15 | 0.2 | 16.65 | 0 | 0.00 | 16.60 | 0.2 | 1,250 | 0.01% |
|
| 2023/12/14 | 0.2 | 16.35 | 0.1 | 16.10 | 16.25 | 0.1 | 1,240 | 0.01% |
|
| 2023/12/06 | 0.2 | 17.05 | 0 | 0.00 | 17.00 | 0.2 | 1,213 | 0.02% |
|
| 2023/12/05 | 0 | 17.15 | 0 | 0.00 | 17.10 | 0 | 1,203 | 0.00% |
|
| 2023/12/04 | 0.2 | 17.00 | 0 | 0.00 | 16.95 | 0.2 | 1,196 | 0.02% |
|
| 2023/11/30 | 0.1 | 16.90 | 0 | 0.00 | 16.90 | 0.1 | 1,177 | 0.01% |
|
| 2023/11/29 | 0 | 16.80 | 0 | 0.00 | 16.75 | 0 | 1,167 | 0.00% |
|
| 2023/11/28 | 0 | 16.85 | 0 | 0.00 | 16.75 | 0 | 1,164 | 0.00% |
|
| 2023/11/27 | 0 | 16.80 | 0 | 0.00 | 16.70 | 0 | 1,170 | 0.00% |
|
| 2023/11/24 | 0 | 17.05 | 0 | 0.00 | 16.85 | 0 | 1,163 | 0.00% |
|
| 2023/11/23 | 0 | 17.05 | 2 | 17.23 | 17.00 | -2 | 1,143 | -0.17% |
|
| 2023/11/22 | 0 | 16.75 | 13 | 16.99 | 16.85 | -13 | 1,102 | -1.18% |
|
| 2023/11/21 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 1,078 | 0.19% |
|
| 2023/11/20 | 0.1 | 16.55 | 0 | 0.00 | 16.50 | 0.1 | 1,069 | 0.01% |
|
| 2023/11/17 | 0 | 16.25 | 0 | 0.00 | 16.15 | 0 | 1,052 | 0.00% |
|
| 2023/11/16 | 0.1 | 16.40 | 0 | 0.00 | 16.35 | 0.1 | 1,053 | 0.01% |
|
| 2023/11/15 | 0.1 | 16.40 | 0 | 0.00 | 16.30 | 0.1 | 1,044 | 0.01% |
|
| 2023/11/14 | 0 | 16.00 | 1 | 15.95 | 15.95 | -1 | 1,024 | -0.10% |
|
| 2023/11/13 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 1,023 | 0.10% |
|
| 2023/11/10 | 0 | 15.70 | 0 | 0.00 | 15.60 | 0 | 1,022 | 0.00% |
|
| 2023/11/09 | 0 | 15.90 | 0 | 0.00 | 15.70 | 0 | 1,036 | 0.00% |
|
| 2023/11/08 | 0 | 16.10 | 0 | 0.00 | 16.00 | 0 | 1,049 | 0.00% |
|
| 2023/11/07 | 0.1 | 16.20 | 1 | 16.15 | 16.10 | -0.9 | 1,053 | -0.08% |
|
| 2023/11/06 | 7.1 | 16.09 | 3 | 16.40 | 16.05 | 4.1 | 1,047 | 0.39% |
|
| 2023/11/03 | 0 | 15.60 | 0 | 0.00 | 15.60 | 0 | 1,015 | 0.00% |
|
| 2023/11/02 | 7 | 15.61 | 0 | 0.00 | 15.55 | 7 | 1,009 | 0.69% |
|
| 2023/11/01 | 1.1 | 15.81 | 0 | 0.00 | 15.65 | 1.1 | 982 | 0.11% |
|
| 2023/10/31 | 10 | 16.81 | 10 | 17.09 | 16.70 | 0 | 915 | 0.00% |
|
| 2023/10/30 | 3 | 16.15 | 4.3 | 16.04 | 16.30 | -1.3 | 673 | -0.20% |
|
| 2023/10/27 | 1 | 14.95 | 0 | 0.00 | 14.85 | 1 | 593 | 0.17% |
|
| 2023/10/26 | 0 | 14.98 | 0 | 0.00 | 14.80 | 0 | 606 | 0.00% |
|
| 2023/10/25 | 0 | 15.20 | 2 | 15.10 | 15.00 | -2 | 607 | -0.33% |
|
| 2023/10/23 | 1 | 15.05 | 1 | 15.45 | 15.00 | 0 | 620 | 0.00% |
|
| 2023/10/20 | 0 | 14.50 | 0 | 0.00 | 14.40 | 0 | 618 | 0.00% |
|
| 2023/10/19 | 0 | 14.75 | 0 | 0.00 | 14.70 | 0 | 636 | 0.00% |
|
| 2023/10/18 | 1 | 14.90 | 0 | 0.00 | 14.85 | 1 | 639 | 0.16% |
|
| 2023/10/17 | 0 | 14.95 | 0 | 0.00 | 14.80 | 0 | 633 | 0.00% |
|
| 2023/10/13 | 0 | 14.90 | 0 | 0.00 | 14.90 | 0 | 649 | 0.00% |
|
| 2023/10/11 | 0 | 14.65 | 0 | 0.00 | 14.60 | 0 | 676 | 0.00% |
|
| 2023/10/04 | 0 | 14.65 | 0 | 0.00 | 14.50 | 0 | 744 | 0.00% |
|
| 2023/10/02 | 1 | 15.10 | 0 | 0.00 | 15.00 | 1 | 769 | 0.13% |
|
| 2023/09/26 | 0 | 15.15 | 0 | 0.00 | 15.00 | 0 | 817 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 15.25 | 15.25 | -2 | 857 | -0.23% |
|
| 2023/09/20 | 0 | 15.40 | 0 | 0.00 | 15.25 | 0 | 861 | 0.00% |
|
| 2023/09/19 | 0 | 15.65 | 0 | 0.00 | 15.55 | 0 | 870 | 0.00% |
|
| 2023/09/15 | 0 | 15.70 | 0 | 0.00 | 15.60 | 0 | 899 | 0.00% |
|
| 2023/09/12 | 0 | 15.60 | 0 | 0.00 | 15.40 | 0 | 949 | 0.00% |
|
| 2023/09/11 | 0 | 15.60 | 0 | 0.00 | 15.65 | 0 | 964 | 0.00% |
|
| 2023/09/08 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 971 | 0.10% |
|
| 2023/09/06 | 0 | 16.15 | 0 | 0.00 | 16.00 | 0 | 1,003 | 0.00% |
|
| 2023/09/04 | 0 | 16.20 | 0 | 0.00 | 16.25 | 0 | 1,018 | 0.00% |
|
| 2023/09/01 | 0.2 | 16.40 | 0 | 0.00 | 16.35 | 0.2 | 1,021 | 0.02% |
|
| 2023/08/31 | 1 | 16.35 | 1 | 16.40 | 16.35 | 0 | 1,030 | 0.00% |
|
| 2023/08/25 | 0 | 16.00 | 0 | 0.00 | 15.95 | 0 | 1,059 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 15.70 | 15.60 | -1 | 1,058 | -0.09% |
|
| 2023/08/22 | 0 | 15.75 | 0 | 0.00 | 15.65 | 0 | 1,071 | 0.00% |
|
| 2023/08/18 | 0 | 15.85 | 0 | 0.00 | 15.80 | 0 | 1,080 | 0.00% |
|
| 2023/08/16 | 0 | 15.90 | 0 | 0.00 | 15.80 | 0 | 1,086 | 0.00% |
|
| 2023/08/15 | 1 | 16.00 | 1 | 16.20 | 16.00 | 0 | 1,093 | 0.00% |
|
| 2023/08/14 | 0 | 15.40 | 0 | 0.00 | 15.30 | 0 | 1,093 | 0.00% |
|
| 2023/08/11 | 0 | 16.05 | 0 | 0.00 | 15.85 | 0 | 1,081 | 0.00% |
|
| 2023/08/10 | 0 | 16.25 | 0 | 0.00 | 16.10 | 0 | 1,076 | 0.00% |
|
| 2023/08/07 | 0 | 16.60 | 0 | 0.00 | 16.50 | 0 | 1,099 | 0.00% |
|
| 2023/08/02 | 0 | 16.80 | 0 | 0.00 | 16.65 | 0 | 1,137 | 0.00% |
|
| 2023/08/01 | 0 | 16.85 | 0 | 0.00 | 16.70 | 0 | 1,141 | 0.00% |
|
| 2023/07/31 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 1,147 | 0.09% |
|
| 2023/07/28 | 0.1 | 16.90 | 0 | 0.00 | 16.85 | 0.1 | 1,143 | 0.01% |
|
| 2023/07/26 | 0 | 16.50 | 0 | 0.00 | 16.30 | 0 | 1,148 | 0.00% |
|
| 2023/07/25 | 0.1 | 16.60 | 2 | 16.45 | 16.50 | -1.9 | 1,145 | -0.17% |
|
| 2023/07/24 | 0 | 16.55 | 14 | 16.45 | 16.35 | -14 | 1,137 | -1.23% |
|
| 2023/07/21 | 0 | 16.75 | 0 | 0.00 | 16.65 | 0 | 1,127 | 0.00% |
|
| 2023/07/20 | 0 | 16.95 | 0 | 0.00 | 16.85 | 0 | 1,148 | 0.00% |
|
| 2023/07/19 | 0 | 16.90 | 0 | 0.00 | 16.75 | 0 | 1,152 | 0.00% |
|
| 2023/07/18 | 13 | 16.90 | 0 | 0.00 | 16.90 | 13 | 1,173 | 1.11% |
|
| 2023/07/17 | 1 | 17.05 | 0 | 0.00 | 17.15 | 1 | 1,231 | 0.08% |
|
| 2023/07/14 | 0 | 16.95 | 0 | 0.00 | 16.70 | 0 | 1,420 | 0.00% |
|
| 2023/07/13 | 0 | 16.75 | 0 | 0.00 | 16.65 | 0 | 1,448 | 0.00% |
|
| 2023/07/12 | 0.3 | 17.30 | 0 | 0.00 | 17.05 | 0.3 | 1,420 | 0.02% |
|
| 2023/07/11 | 0 | 17.65 | 0 | 0.00 | 17.45 | 0 | 1,413 | 0.00% |
|
| 2023/07/10 | 0 | 17.70 | 0 | 0.00 | 17.40 | 0 | 1,438 | 0.00% |
|
| 2023/07/07 | 1 | 17.80 | 0 | 0.00 | 17.70 | 1 | 1,456 | 0.07% |
|
| 2023/07/06 | 0 | 18.00 | 0 | 0.00 | 17.95 | 0 | 1,438 | 0.00% |
|
| 2023/07/05 | 0.1 | 18.20 | 0 | 0.00 | 18.00 | 0.1 | 1,420 | 0.01% |
|
| 2023/07/03 | 0 | 18.25 | 0 | 0.00 | 18.15 | 0 | 1,423 | 0.00% |
|
| 2023/06/30 | 0 | 18.25 | 0 | 0.00 | 18.15 | 0 | 1,411 | 0.00% |
|
| 2023/06/29 | 2 | 18.00 | 40 | 18.13 | 18.10 | -38 | 1,411 | -2.69% |
|
| 2023/06/28 | 0 | 18.15 | 5 | 18.05 | 18.00 | -5 | 1,410 | -0.35% |
|
| 2023/06/27 | 0 | 18.15 | 0 | 0.00 | 18.10 | 0 | 1,423 | 0.00% |
|
| 2023/06/26 | 0 | 18.40 | 0 | 0.00 | 18.20 | 0 | 1,443 | 0.00% |
|
| 2023/06/21 | 0 | 18.35 | 1 | 18.20 | 18.45 | -1 | 1,456 | -0.07% |
|
| 2023/06/20 | 11.1 | 18.46 | 10 | 18.38 | 18.35 | 1.1 | 1,463 | 0.08% |
|
| 2023/06/19 | 5 | 18.05 | 0 | 0.00 | 18.05 | 5 | 1,478 | 0.34% |
|
| 2023/06/16 | 0 | 18.40 | 6 | 18.23 | 18.20 | -6 | 1,572 | -0.38% |
|
| 2023/06/15 | 1.1 | 18.01 | 0 | 0.00 | 18.10 | 1.1 | 1,770 | 0.06% |
|
| 2023/06/14 | 0 | 18.20 | 0 | 0.00 | 18.10 | 0 | 1,898 | 0.00% |
|
| 2023/06/13 | 0 | 18.20 | 0 | 0.00 | 18.05 | 0 | 1,911 | 0.00% |
|
| 2023/06/12 | 6 | 18.05 | 0 | 0.00 | 18.05 | 6 | 1,939 | 0.31% |
|
| 2023/06/09 | 0 | 18.35 | 0 | 0.00 | 18.20 | 0 | 1,944 | 0.00% |
|
| 2023/06/08 | 0 | 18.43 | 0 | 0.00 | 18.25 | 0 | 1,953 | 0.00% |
|
| 2023/06/07 | 0.1 | 18.65 | 0 | 0.00 | 18.55 | 0.1 | 1,972 | 0.01% |
|
| 2023/06/06 | 0 | 18.45 | 0 | 0.00 | 18.35 | 0 | 1,993 | 0.00% |
|
| 2023/06/05 | 0 | 18.70 | 7 | 18.56 | 18.60 | -7 | 2,016 | -0.35% |
|
| 2023/06/02 | 1.1 | 18.22 | 0 | 18.30 | 18.25 | 1.1 | 2,016 | 0.05% |
|
| 2023/06/01 | 0 | 18.30 | 0 | 0.00 | 18.15 | 0 | 2,018 | 0.00% |
|
| 2023/05/31 | 0 | 18.33 | 0 | 0.00 | 18.35 | 0 | 2,018 | 0.00% |
|
| 2023/05/30 | 0 | 18.25 | 0 | 0.00 | 18.20 | 0 | 2,018 | 0.00% |
|
| 2023/05/29 | 0 | 18.55 | 0 | 0.00 | 18.45 | 0 | 2,019 | 0.00% |
|
| 2023/05/26 | 5 | 18.15 | 0 | 0.00 | 18.05 | 5 | 2,015 | 0.25% |
|
| 2023/05/25 | 0 | 18.49 | 0 | 0.00 | 18.25 | 0 | 2,017 | 0.00% |
|
| 2023/05/24 | 0 | 18.55 | 5 | 18.50 | 18.55 | -5 | 2,021 | -0.25% |
|
| 2023/05/23 | 0 | 18.60 | 0 | 0.00 | 18.40 | 0 | 2,022 | 0.00% |
|
| 2023/05/22 | 0.1 | 18.55 | 2 | 18.40 | 18.40 | -1.9 | 2,030 | -0.09% |
|
| 2023/05/19 | 0 | 18.20 | 0 | 0.00 | 18.10 | 0 | 2,046 | 0.00% |
|
| 2023/05/18 | 1 | 18.00 | 0 | 0.00 | 18.15 | 1 | 2,127 | 0.05% |
|
| 2023/05/17 | 0 | 18.35 | 0 | 0.00 | 18.10 | 0 | 2,131 | 0.00% |
|
| 2023/05/16 | 0 | 18.25 | 10 | 18.10 | 18.10 | -10 | 2,126 | -0.47% |
|
| 2023/05/15 | 0 | 18.25 | 0 | 0.00 | 18.05 | 0 | 2,123 | 0.00% |
|
| 2023/05/12 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 2,118 | 0.05% |
|
| 2023/05/11 | 0.1 | 18.20 | 0 | 0.00 | 18.05 | 0.1 | 2,117 | 0.01% |
|
| 2023/05/10 | 0.1 | 18.51 | 0 | 0.00 | 18.45 | 0.1 | 2,107 | 0.00% |
|
| 2023/05/09 | 0 | 18.50 | 0 | 0.00 | 18.25 | 0 | 2,099 | 0.00% |
|
| 2023/05/08 | 0 | 18.90 | 0 | 0.00 | 18.75 | 0 | 2,076 | 0.00% |
|
| 2023/05/05 | 0 | 19.10 | 0 | 0.00 | 18.90 | 0 | 2,078 | 0.00% |
|
| 2023/05/04 | 15 | 19.03 | 0 | 0.00 | 19.00 | 15 | 2,102 | 0.71% |
|
| 2023/05/03 | 0 | 19.15 | 0 | 0.00 | 19.10 | 0 | 2,124 | 0.00% |
|
| 2023/05/02 | 1 | 19.30 | 1 | 19.20 | 19.25 | 0 | 2,206 | 0.00% |
|
| 2023/04/28 | 2 | 19.05 | 0 | 0.00 | 19.05 | 2 | 2,215 | 0.09% |
|
| 2023/04/27 | 0 | 19.15 | 4 | 19.00 | 18.95 | -4 | 2,219 | -0.18% |
|
| 2023/04/26 | 0 | 19.20 | 4 | 18.95 | 19.10 | -4 | 2,210 | -0.18% |
|
| 2023/04/25 | 0.1 | 19.12 | 0 | 0.00 | 18.90 | 0.1 | 2,204 | 0.00% |
|
| 2023/04/24 | 0 | 19.55 | 0 | 0.00 | 19.40 | 0 | 2,183 | 0.00% |
|
| 2023/04/21 | 0 | 19.70 | 0 | 0.00 | 19.50 | 0 | 2,182 | 0.00% |
|
| 2023/04/20 | 15 | 20.20 | 1 | 20.40 | 19.95 | 14 | 2,153 | 0.65% |
|
| 2023/04/19 | 22 | 20.64 | 30.1 | 20.79 | 20.55 | -8.1 | 2,091 | -0.39% |
|
| 2023/04/18 | 5 | 20.28 | 5 | 20.15 | 19.85 | 0 | 1,891 | 0.00% |
|
| 2023/04/17 | 0 | 19.95 | 0 | 0.00 | 19.80 | 0 | 1,863 | 0.00% |
|
| 2023/04/14 | 5 | 19.85 | 0 | 0.00 | 19.85 | 5 | 1,895 | 0.26% |
|
| 2023/04/13 | 3.1 | 20.25 | 3 | 20.35 | 20.10 | 0.1 | 1,881 | 0.01% |
|
| 2023/04/12 | 5 | 20.05 | 5 | 20.25 | 20.05 | 0 | 1,848 | 0.00% |
|
| 2023/04/11 | 0 | 19.95 | 0 | 0.00 | 19.70 | 0 | 1,821 | 0.00% |
|
| 2023/04/10 | 0 | 19.92 | 0 | 0.00 | 19.75 | 0 | 1,821 | 0.00% |
|
| 2023/04/07 | 0 | 20.05 | 0 | 0.00 | 19.85 | 0 | 1,823 | 0.00% |
|
| 2023/04/06 | 0 | 20.03 | 0 | 0.00 | 19.80 | 0 | 1,822 | 0.00% |
|
| 2023/03/31 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 1,818 | 0.00% |
|
| 2023/03/29 | 5 | 20.00 | 0 | 0.00 | 19.90 | 5 | 1,819 | 0.28% |
|
| 2023/03/28 | 0 | 20.15 | 0 | 0.00 | 20.10 | 0 | 1,828 | 0.00% |
|
| 2023/03/27 | 12 | 20.53 | 7 | 20.69 | 20.30 | 5 | 1,828 | 0.27% |
|
| 2023/03/24 | 0 | 20.40 | 0 | 0.00 | 20.40 | 0 | 1,818 | 0.00% |
|
| 2023/03/22 | 0 | 20.55 | 3 | 20.45 | 20.50 | -3 | 1,826 | -0.16% |
|
| 2023/03/21 | 10 | 20.68 | 6 | 20.55 | 20.55 | 4 | 1,846 | 0.22% |
|
| 2023/03/20 | 18 | 20.62 | 13 | 20.77 | 20.80 | 5 | 1,873 | 0.27% |
|
| 2023/03/17 | 11 | 19.95 | 12 | 20.00 | 20.05 | -1 | 2,006 | -0.05% |
|
| 2023/03/16 | 1 | 19.30 | 0 | 0.00 | 19.10 | 1 | 2,004 | 0.05% |
|
| 2023/03/15 | 4 | 19.70 | 4 | 19.79 | 19.65 | 0 | 2,016 | 0.00% |
|
| 2023/03/13 | 0 | 19.10 | 0 | 0.00 | 19.00 | 0 | 2,217 | 0.00% |
|
| 2023/03/10 | 0 | 19.55 | 0 | 0.00 | 19.25 | 0 | 2,358 | 0.00% |
|
| 2023/03/09 | 0 | 20.26 | 0 | 0.00 | 19.85 | 0 | 2,351 | 0.00% |
|
| 2023/03/06 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 2,313 | 0.00% |
|
| 2023/03/01 | 0 | 19.55 | 0 | 0.00 | 19.40 | 0 | 2,312 | 0.00% |
|
| 2023/02/24 | 0 | 19.95 | 0 | 0.00 | 19.70 | 0 | 2,316 | 0.00% |
|
| 2023/02/23 | 1 | 20.05 | 5 | 20.00 | 20.00 | -4 | 2,315 | -0.17% |
|
| 2023/02/22 | 0 | 19.95 | 0 | 0.00 | 19.75 | 0 | 2,315 | 0.00% |
|
| 2023/02/16 | 11 | 20.40 | 1 | 20.20 | 20.00 | 10 | 2,371 | 0.42% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 19.75 | 19.70 | -1 | 2,300 | -0.04% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 19.45 | 19.45 | -1 | 2,296 | -0.04% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 19.60 | 19.65 | -2 | 2,301 | -0.09% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 19.85 | 19.80 | -2 | 2,295 | -0.09% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 2,277 | -0.04% |
|
| 2023/01/31 | 12 | 19.68 | 11 | 19.72 | 19.55 | 1 | 2,256 | 0.04% |
|
| 2023/01/30 | 0 | 19.10 | 0 | 0.00 | 19.05 | 0 | 2,175 | 0.00% |
|
| 2023/01/16 | 2 | 18.43 | 0 | 0.00 | 18.35 | 2 | 2,167 | 0.09% |
|
| 2023/01/05 | 1 | 19.00 | 0 | 0.00 | 18.75 | 1 | 2,291 | 0.04% |
|
| 2023/01/04 | 2 | 19.25 | 1 | 19.35 | 19.20 | 1 | 2,299 | 0.04% |
|
| 2022/12/28 | 0 | 18.85 | 0 | 0.00 | 18.60 | 0 | 2,297 | 0.00% |
|
| 2022/12/27 | 1 | 19.10 | 0 | 0.00 | 18.90 | 1 | 2,296 | 0.04% |
|
| 2022/12/23 | 1 | 18.65 | 0 | 0.00 | 18.80 | 1 | 2,300 | 0.04% |
|
| 2022/12/20 | 0 | 18.75 | 0 | 0.00 | 18.55 | 0 | 2,388 | 0.00% |
|
| 2022/12/19 | 0 | 19.35 | 1 | 19.05 | 19.05 | -1 | 2,415 | -0.04% |
|
| 2022/12/16 | 0 | 19.95 | 0 | 0.00 | 19.65 | 0 | 2,416 | 0.00% |
|
| 2022/12/14 | 2 | 20.33 | 1 | 20.30 | 20.40 | 1 | 2,397 | 0.04% |
|
| 2022/12/13 | 1 | 20.05 | 2 | 20.05 | 20.00 | -1 | 2,374 | -0.04% |
|
| 2022/12/12 | 2 | 20.47 | 1 | 21.00 | 20.20 | 1 | 2,336 | 0.04% |
|
| 2022/12/09 | 19 | 21.11 | 22 | 21.02 | 20.80 | -3 | 2,225 | -0.13% |
|
| 2022/12/08 | 9 | 20.41 | 7 | 20.59 | 20.10 | 2 | 1,900 | 0.11% |
|
| 2022/12/07 | 1 | 19.50 | 2 | 19.40 | 19.60 | -1 | 1,781 | -0.06% |
|
| 2022/12/06 | 1 | 20.20 | 5 | 19.95 | 20.00 | -4 | 1,770 | -0.23% |
|
| 2022/12/05 | 99 | 20.08 | 88 | 20.22 | 20.70 | 11 | 1,748 | 0.63% |
|
| 2022/12/02 | 6 | 19.73 | 0 | 0.00 | 19.90 | 6 | 1,577 | 0.38% |
|
| 2022/12/01 | 1 | 18.85 | 0 | 0.00 | 18.70 | 1 | 1,446 | 0.07% |
|
| 2022/11/30 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 1,498 | 0.07% |
|
| 2022/11/29 | 5 | 18.20 | 0 | 0.00 | 18.35 | 5 | 1,556 | 0.32% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 18.30 | 18.15 | -1 | 1,664 | -0.06% |
|
| 2022/11/24 | 1 | 18.40 | 2 | 18.25 | 18.40 | -1 | 1,702 | -0.06% |
|
| 2022/11/22 | 2 | 18.00 | 2 | 17.95 | 17.95 | 0 | 1,939 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 18.25 | 18.25 | -2 | 1,976 | -0.10% |
|
| 2022/11/16 | 0 | 0.00 | 22 | 18.53 | 18.25 | -22 | 2,067 | -1.06% |
|
| 2022/11/15 | 37 | 18.43 | 15 | 18.55 | 18.40 | 22 | 2,101 | 1.05% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 17.55 | 17.45 | -2 | 2,364 | -0.08% |
|
| 2022/11/07 | 0.1 | 17.40 | 0 | 0.00 | 17.40 | 0.1 | 2,428 | 0.00% |
|
| 2022/11/03 | 1 | 16.85 | 0 | 17.00 | 16.90 | 1 | 2,484 | 0.04% |
|
| 2022/10/17 | 0.1 | 16.55 | 0 | 0.00 | 16.90 | 0.1 | 2,854 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 20 | 16.60 | 16.20 | -20 | 2,906 | -0.69% |
|
| 2022/09/28 | 0 | 17.90 | 0 | 0.00 | 17.50 | 0 | 3,253 | 0.00% |
|
| 2022/09/27 | 0.3 | 18.97 | 0 | 0.00 | 19.00 | 0.3 | 3,277 | 0.01% |
|
| 2022/09/26 | 0 | 19.20 | 0 | 0.00 | 19.00 | 0 | 3,291 | 0.00% |
|
| 2022/09/23 | 0 | 20.10 | 0 | 0.00 | 19.95 | 0 | 3,317 | 0.00% |
|
| 2022/09/21 | 0 | 20.25 | 0 | 20.20 | 20.10 | 0 | 3,407 | 0.00% |
|
| 2022/09/16 | 0.1 | 20.52 | 0 | 0.00 | 20.45 | 0.1 | 3,604 | 0.00% |
|
| 2022/09/14 | 0.1 | 20.65 | 0 | 0.00 | 20.60 | 0.1 | 3,778 | 0.00% |
|
| 2022/09/13 | 0 | 21.00 | 0 | 0.00 | 20.85 | 0 | 3,784 | 0.00% |
|
| 2022/09/12 | 0.1 | 21.30 | 2 | 21.10 | 21.25 | -1.9 | 3,813 | -0.05% |
|
| 2022/09/08 | 3 | 20.72 | 0 | 0.00 | 20.75 | 3 | 3,833 | 0.08% |
|
| 2022/09/06 | 0.1 | 20.62 | 0 | 0.00 | 20.45 | 0.1 | 3,864 | 0.00% |
|
| 2022/09/05 | 0 | 21.60 | 0 | 0.00 | 21.10 | 0 | 3,842 | 0.00% |
|
| 2022/09/02 | 0 | 22.45 | 0 | 0.00 | 22.20 | 0 | 3,803 | 0.00% |
|
| 2022/08/31 | 50 | 22.46 | 1 | 22.40 | 22.40 | 49 | 3,740 | 1.31% |
|
| 2022/08/30 | 21 | 22.87 | 31 | 23.19 | 22.70 | -10 | 3,751 | -0.27% |
|
| 2022/08/26 | 0 | 22.75 | 30 | 22.74 | 22.65 | -30 | 3,762 | -0.80% |
|
| 2022/08/25 | 30 | 22.91 | 0 | 0.00 | 22.95 | 30 | 3,904 | 0.77% |
|
| 2022/08/24 | 0 | 22.50 | 0 | 0.00 | 22.30 | 0 | 4,185 | 0.00% |
|
| 2022/08/23 | 0.1 | 22.30 | 0 | 0.00 | 22.50 | 0.1 | 4,193 | 0.00% |
|
| 2022/08/22 | 1.1 | 22.45 | 1 | 22.35 | 22.30 | 0.1 | 4,196 | 0.00% |
|
| 2022/08/19 | 0 | 22.45 | 0 | 0.00 | 22.35 | 0 | 4,260 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 22.58 | 22.70 | -2 | 4,278 | -0.05% |
|
| 2022/08/17 | 1 | 22.65 | 2 | 22.50 | 22.45 | -1 | 4,224 | -0.02% |
|
| 2022/08/16 | 0 | 22.25 | 1 | 22.40 | 22.20 | -1 | 4,189 | -0.02% |
|
| 2022/08/09 | 0 | 21.50 | 0 | 0.00 | 21.20 | 0 | 4,599 | 0.00% |
|
| 2022/08/08 | 2 | 21.15 | 3 | 21.17 | 21.25 | -1 | 4,574 | -0.02% |
|
| 2022/08/04 | 2 | 20.20 | 2 | 20.25 | 20.30 | 0 | 4,656 | 0.00% |
|
| 2022/08/03 | 1 | 20.55 | 6.5 | 20.33 | 20.40 | -5.5 | 4,660 | -0.12% |
|
| 2022/08/02 | 0 | 21.05 | 0 | 0.00 | 20.85 | 0 | 4,692 | 0.00% |
|
| 2022/07/29 | 1 | 21.80 | 0 | 22.05 | 22.00 | 1 | 4,703 | 0.02% |
|
| 2022/07/25 | 0 | 0.00 | 1.5 | 22.27 | 22.25 | -1.5 | 4,797 | -0.03% |
|
| 2022/07/20 | 0 | 0.00 | 10 | 22.23 | 22.05 | -10 | 4,875 | -0.21% |
|
| 2022/07/19 | 5 | 22.11 | 5 | 22.23 | 22.10 | 0 | 4,918 | 0.00% |
|
| 2022/07/14 | 2 | 21.10 | 0 | 0.00 | 21.15 | 2 | 5,264 | 0.04% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 5,264 | -0.02% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 20.50 | 20.00 | -2 | 5,294 | -0.04% |
|
| 2022/07/11 | 8 | 21.43 | 4 | 21.60 | 21.40 | 4 | 5,293 | 0.08% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 21.20 | 21.05 | -1 | 5,279 | -0.02% |
|
| 2022/07/07 | 3 | 20.77 | 0 | 0.00 | 20.95 | 3 | 5,266 | 0.06% |
|
| 2022/07/05 | 4 | 21.48 | 0 | 0.00 | 21.50 | 4 | 5,374 | 0.07% |
|
| 2022/07/04 | 0 | 0.00 | 9 | 20.97 | 20.85 | -9 | 5,351 | -0.17% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 22.30 | 21.75 | -1 | 5,371 | -0.02% |
|
| 2022/06/29 | 7 | 22.53 | 6 | 22.42 | 22.40 | 1 | 5,366 | 0.02% |
|
| 2022/06/27 | 1 | 22.55 | 0 | 0.00 | 22.25 | 1 | 5,420 | 0.02% |
|
| 2022/06/23 | 0 | 0.00 | 5 | 21.10 | 21.00 | -5 | 5,430 | -0.09% |
|
| 2022/06/22 | 5 | 21.62 | 0 | 0.00 | 20.85 | 5 | 5,468 | 0.09% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 20.25 | 20.65 | -2 | 5,407 | -0.04% |
|
| 2022/06/20 | 5 | 20.05 | 4 | 20.40 | 20.00 | 1 | 5,520 | 0.02% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 21.20 | 20.70 | -1 | 5,604 | -0.02% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 21.90 | 21.10 | -2 | 5,707 | -0.04% |
|
| 2022/06/15 | 0 | 0.00 | 9 | 21.68 | 21.70 | -9 | 5,877 | -0.15% |
|
| 2022/06/14 | 1 | 21.95 | 8 | 21.44 | 21.75 | -7 | 6,252 | -0.11% |
|
| 2022/06/13 | 0 | 22.15 | 0 | 0.00 | 21.85 | 0 | 6,849 | 0.00% |
|
| 2022/06/08 | 1 | 22.65 | 3 | 22.62 | 22.60 | -2 | 7,332 | -0.03% |
|
| 2022/06/07 | 16 | 23.08 | 20 | 23.30 | 22.90 | -4 | 7,887 | -0.05% |
|
| 2022/06/06 | 225 | 24.06 | 220 | 24.02 | 23.80 | 5 | 8,453 | 0.06% |
大買/大賣/
|
| 2022/06/02 | 4 | 23.81 | 100 | 24.25 | 23.90 | -96 | 8,495 | -1.13% |
|
| 2022/06/01 | 492 | 24.02 | 373 | 24.10 | 24.30 | 119 | 8,407 | 1.42% |
大買/大賣/鉅額交易
|
| 2022/05/31 | 0 | 22.60 | 0 | 0.00 | 22.50 | 0 | 8,252 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 94 | 22.45 | 22.45 | -94 | 8,545 | -1.10% |
|
| 2022/05/27 | 168 | 22.28 | 70 | 22.44 | 22.10 | 98 | 8,630 | 1.14% |
大買/
|
| 2022/05/24 | 1 | 21.75 | 0 | 0.00 | 21.45 | 1 | 8,670 | 0.01% |
|
| 2022/05/20 | 0 | 22.05 | 1 | 22.10 | 21.95 | -1 | 8,780 | -0.01% |
|
| 2022/05/18 | 1 | 21.70 | 0 | 0.00 | 21.75 | 1 | 8,743 | 0.01% |
|
| 2022/05/17 | 213 | 21.45 | 215 | 21.52 | 21.60 | -2 | 8,676 | -0.02% |
大買/大賣/
|
| 2022/05/16 | 0 | 0.00 | 2 | 20.15 | 20.15 | -2 | 8,467 | -0.02% |
|
| 2022/05/13 | 3 | 19.63 | 3 | 19.80 | 20.15 | 0 | 8,486 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 10 | 19.33 | 19.15 | -10 | 8,456 | -0.12% |
|
| 2022/05/11 | 2 | 20.20 | 0 | 0.00 | 20.00 | 2 | 8,454 | 0.02% |
|
| 2022/05/10 | 3 | 20.10 | 0 | 0.00 | 20.35 | 3 | 8,498 | 0.04% |
|
| 2022/05/09 | 5.2 | 20.25 | 0 | 0.00 | 20.05 | 5.2 | 8,514 | 0.06% |
|
| 2022/05/05 | 1 | 21.90 | 0 | 0.00 | 22.00 | 1 | 8,525 | 0.01% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 21.78 | 21.80 | -2 | 8,561 | -0.02% |
|
| 2022/05/03 | 1.3 | 21.67 | 0 | 0.00 | 21.85 | 1.3 | 8,661 | 0.02% |
|
| 2022/04/28 | 0 | 0.00 | 3 | 22.88 | 22.60 | -3 | 8,836 | -0.03% |
|
| 2022/04/27 | 2 | 22.80 | 3 | 22.98 | 22.80 | -1 | 8,872 | -0.01% |
|
| 2022/04/26 | 0 | 24.20 | 1 | 24.15 | 24.05 | -1 | 8,848 | -0.01% |
|
| 2022/04/25 | 0 | 24.25 | 2 | 24.18 | 23.90 | -2 | 8,913 | -0.02% |
|
| 2022/04/22 | 1 | 25.15 | 0 | 0.00 | 25.00 | 1 | 8,941 | 0.01% |
|
| 2022/04/21 | 4 | 25.67 | 3 | 25.78 | 25.40 | 1 | 9,085 | 0.01% |
|
| 2022/04/20 | 202 | 25.78 | 202 | 25.82 | 26.00 | 0 | 9,148 | 0.00% |
大買/大賣/
|
| 2022/04/18 | 1 | 25.00 | 1 | 25.25 | 25.00 | 0 | 9,304 | 0.00% |
|
| 2022/04/14 | 0 | 24.89 | 4 | 24.75 | 24.75 | -4 | 9,882 | -0.04% |
|
| 2022/04/12 | 3 | 24.90 | 7 | 24.80 | 24.55 | -4 | 10,646 | -0.04% |
|
| 2022/04/11 | 4 | 25.25 | 5 | 25.74 | 25.05 | -1 | 10,756 | -0.01% |
|
| 2022/04/08 | 229 | 25.38 | 227 | 25.40 | 25.25 | 2 | 10,682 | 0.02% |
大買/大賣/
|
| 2022/04/07 | 0 | 25.08 | 0 | 0.00 | 24.70 | 0 | 10,677 | 0.00% |
|
| 2022/04/06 | 5 | 25.70 | 3 | 25.70 | 25.75 | 2 | 10,653 | 0.02% |
|
| 2022/04/01 | 1 | 25.60 | 0 | 0.00 | 25.55 | 1 | 10,702 | 0.01% |
|
| 2022/03/31 | 7 | 26.01 | 4 | 25.85 | 25.65 | 3 | 10,739 | 0.03% |
|
| 2022/03/30 | 2 | 25.85 | 2 | 25.70 | 25.60 | 0 | 10,739 | 0.00% |
|
| 2022/03/29 | 26 | 25.62 | 24 | 25.72 | 25.55 | 2 | 10,746 | 0.02% |
|
| 2022/03/28 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 10,805 | 0.01% |
|
| 2022/03/25 | 0 | 25.25 | 1 | 25.60 | 25.15 | -1 | 10,918 | -0.01% |
|
| 2022/03/24 | 3 | 25.95 | 1 | 25.70 | 25.70 | 2 | 11,043 | 0.02% |
|
| 2022/03/23 | 2 | 25.75 | 3 | 25.65 | 25.65 | -1 | 11,845 | -0.01% |
|
| 2022/03/22 | 1 | 26.25 | 11 | 26.22 | 26.05 | -10 | 13,165 | -0.08% |
|
| 2022/03/21 | 1 | 26.35 | 0 | 0.00 | 26.05 | 1 | 14,711 | 0.01% |
|
| 2022/03/18 | 0 | 26.10 | 0 | 0.00 | 26.10 | 0 | 17,040 | 0.00% |
|
| 2022/03/17 | 3 | 27.05 | 3.2 | 26.58 | 27.10 | -0.2 | 19,322 | 0.00% |
|
| 2022/03/16 | 115 | 26.96 | 120 | 26.91 | 26.50 | -5 | 20,385 | -0.02% |
大買/大賣/
|
| 2022/03/15 | 3 | 25.73 | 2 | 26.10 | 25.45 | 1 | 20,707 | 0.00% |
|
| 2022/03/14 | 2 | 25.65 | 0 | 0.00 | 25.65 | 2 | 20,766 | 0.01% |
|
| 2022/03/11 | 12 | 26.08 | 9 | 26.25 | 26.15 | 3 | 21,171 | 0.01% |
|
| 2022/03/10 | 24.2 | 26.30 | 38 | 26.15 | 26.20 | -13.8 | 21,469 | -0.06% |
|
| 2022/03/09 | 63 | 26.10 | 56 | 26.03 | 26.20 | 7 | 21,660 | 0.03% |
|
| 2022/03/08 | 117 | 24.16 | 123 | 23.83 | 24.40 | -6 | 21,493 | -0.03% |
大買/大賣/
|
| 2022/03/07 | 0.2 | 24.00 | 0 | 0.00 | 23.85 | 0.2 | 21,509 | 0.00% |
|
| 2022/03/04 | 3 | 25.52 | 7 | 25.36 | 24.90 | -4 | 21,684 | -0.02% |
|
| 2022/03/03 | 8 | 25.66 | 14 | 25.48 | 25.35 | -6 | 21,615 | -0.03% |
|
| 2022/03/02 | 3 | 25.02 | 3 | 25.00 | 24.70 | 0 | 21,373 | 0.00% |
|
| 2022/03/01 | 2 | 24.40 | 2 | 24.58 | 24.65 | 0 | 21,422 | 0.00% |
|
| 2022/02/25 | 0 | 24.30 | 5 | 24.15 | 24.15 | -5 | 21,750 | -0.02% |
|
| 2022/02/24 | 5.1 | 24.71 | 0 | 0.00 | 23.65 | 5.1 | 21,793 | 0.02% |
|
| 2022/02/23 | 6 | 24.86 | 6 | 24.72 | 24.95 | 0 | 21,698 | 0.00% |
|
| 2022/02/22 | 1 | 24.20 | 0 | 0.00 | 24.00 | 1 | 21,675 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 4 | 25.00 | 24.90 | -4 | 21,665 | -0.02% |
|
| 2022/02/18 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 21,669 | 0.00% |
|
| 2022/02/17 | 13 | 25.19 | 0 | 0.00 | 25.05 | 13 | 21,650 | 0.06% |
|
| 2022/02/16 | 4 | 25.25 | 1 | 25.35 | 25.10 | 3 | 21,665 | 0.01% |
|
| 2022/02/15 | 2 | 25.13 | 0 | 0.00 | 25.05 | 2 | 21,722 | 0.01% |
|
| 2022/02/14 | 0 | 25.25 | 4 | 25.10 | 25.15 | -4 | 21,836 | -0.02% |
|
| 2022/02/11 | 10 | 26.05 | 0 | 0.00 | 25.75 | 10 | 21,847 | 0.05% |
|
| 2022/02/10 | 1 | 26.10 | 0 | 0.00 | 26.00 | 1 | 21,899 | 0.00% |
|
| 2022/02/09 | 0 | 26.65 | 1 | 26.50 | 26.60 | -1 | 21,891 | 0.00% |
|
| 2022/02/08 | 0 | 26.05 | 0 | 0.00 | 26.25 | 0 | 21,913 | 0.00% |
|
| 2022/02/07 | 0 | 25.65 | 1 | 25.35 | 25.95 | -1 | 21,992 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 25.20 | 25.30 | -1 | 22,031 | 0.00% |
|
| 2022/01/25 | 0 | 25.50 | 0 | 0.00 | 25.00 | 0 | 22,316 | 0.00% |
|
| 2022/01/24 | 2 | 25.55 | 2 | 25.75 | 26.00 | 0 | 23,024 | 0.00% |
|
| 2022/01/21 | 3 | 25.63 | 26 | 25.89 | 25.30 | -23 | 23,192 | -0.10% |
|
| 2022/01/20 | 5 | 26.47 | 11 | 26.12 | 26.10 | -6 | 23,297 | -0.03% |
|
| 2022/01/19 | 0 | 0.00 | 0.2 | 26.35 | 26.35 | -0.2 | 23,323 | 0.00% |
|
| 2022/01/18 | 1 | 26.95 | 6 | 26.89 | 26.35 | -5 | 23,390 | -0.02% |
|
| 2022/01/17 | 8 | 27.15 | 0 | 0.00 | 27.10 | 8 | 23,532 | 0.03% |
|
| 2022/01/14 | 22 | 27.46 | 21 | 26.37 | 26.20 | 1 | 23,665 | 0.00% |
|
| 2022/01/13 | 25 | 27.45 | 22 | 27.42 | 27.15 | 3 | 24,309 | 0.01% |
|
| 2022/01/12 | 0 | 0.00 | 10 | 27.30 | 27.00 | -10 | 24,675 | -0.04% |
|
| 2022/01/11 | 14 | 28.31 | 14 | 28.07 | 28.15 | 0 | 24,765 | 0.00% |
|
| 2022/01/10 | 27 | 28.63 | 32 | 28.53 | 28.10 | -5 | 24,624 | -0.02% |
|
| 2022/01/07 | 16 | 29.17 | 2 | 29.20 | 28.20 | 14 | 24,520 | 0.06% |
|
| 2022/01/06 | 32 | 31.47 | 15 | 31.13 | 31.05 | 17 | 24,394 | 0.07% |
|
| 2022/01/05 | 22 | 34.75 | 9 | 35.56 | 34.45 | 13 | 24,093 | 0.05% |
|
| 2022/01/04 | 10 | 35.93 | 21 | 36.02 | 36.10 | -11 | 24,264 | -0.05% |
|
| 2022/01/03 | 18 | 35.13 | 2 | 34.40 | 34.30 | 16 | 24,600 | 0.07% |
|
| 2021/12/30 | 3 | 34.42 | 4 | 34.66 | 34.65 | -1 | 24,941 | 0.00% |
|
| 2021/12/29 | 33 | 34.66 | 40 | 34.55 | 34.70 | -7 | 25,197 | -0.03% |
|
| 2021/12/28 | 7 | 34.52 | 3 | 34.37 | 34.30 | 4 | 25,263 | 0.02% |
|
| 2021/12/27 | 17 | 35.43 | 30 | 35.73 | 35.15 | -13 | 25,512 | -0.05% |
|
| 2021/12/24 | 5 | 35.59 | 1 | 35.20 | 35.10 | 4 | 26,824 | 0.01% |
|
| 2021/12/23 | 4 | 36.04 | 11 | 35.77 | 35.60 | -7 | 27,183 | -0.03% |
|
| 2021/12/22 | 8 | 35.28 | 4 | 35.23 | 35.40 | 4 | 27,484 | 0.01% |
|
| 2021/12/21 | 1 | 34.40 | 14 | 33.24 | 34.40 | -13 | 27,531 | -0.05% |
|
| 2021/12/20 | 57 | 34.49 | 49.2 | 35.62 | 34.15 | 7.8 | 27,380 | 0.03% |
|
| 2021/12/17 | 203 | 35.64 | 243 | 35.71 | 35.25 | -40 | 27,196 | -0.15% |
大買/大賣/
|
| 2021/12/16 | 301 | 36.42 | 568 | 36.75 | 35.60 | -267 | 26,325 | -1.01% |
大買/大賣/鉅額交易
|
| 2021/12/15 | 543 | 34.83 | 596.4 | 34.15 | 36.30 | -53.4 | 24,950 | -0.21% |
大買/大賣/
|
| 2021/12/14 | 973 | 33.77 | 816 | 33.82 | 34.15 | 157 | 23,347 | 0.67% |
大買/大賣/鉅額交易
|
| 2021/12/13 | 710 | 32.21 | 482.1 | 31.72 | 33.40 | 227.9 | 20,886 | 1.09% |
大買/大賣/鉅額交易
|
| 2021/12/10 | 601 | 28.80 | 799 | 29.60 | 30.40 | -198 | 18,473 | -1.07% |
大買/大賣/鉅額交易
|
| 2021/12/09 | 844 | 26.93 | 692 | 27.67 | 27.65 | 152 | 17,056 | 0.89% |
大買/大賣/鉅額交易
|
| 2021/12/08 | 85 | 25.96 | 104 | 26.09 | 25.95 | -19 | 16,201 | -0.12% |
大賣/
|
| 2021/12/07 | 129 | 25.91 | 48 | 25.80 | 25.95 | 81 | 15,933 | 0.51% |
大買/
|
| 2021/12/06 | 47 | 25.28 | 835 | 25.22 | 25.45 | -788 | 15,489 | -5.09% |
大賣/鉅額交易
|
| 2021/12/03 | 1,077 | 25.06 | 1,052 | 25.38 | 24.85 | 25 | 15,069 | 0.17% |
大買/大賣/
|
| 2021/12/02 | 851 | 25.03 | 142 | 24.95 | 24.75 | 709 | 14,386 | 4.93% |
大買/大賣/鉅額交易
|
| 2021/12/01 | 300 | 24.53 | 301 | 24.68 | 24.50 | -1 | 14,103 | -0.01% |
大買/大賣/
|
| 2021/11/30 | 347 | 23.83 | 337 | 24.00 | 24.35 | 10 | 14,088 | 0.07% |
大買/大賣/
|
| 2021/11/29 | 12 | 22.58 | 0 | 0.00 | 23.10 | 12 | 14,122 | 0.08% |
|
| 2021/11/25 | 2 | 24.65 | 2 | 24.20 | 23.60 | 0 | 14,189 | 0.00% |
|
| 2021/11/24 | 87 | 24.32 | 95 | 24.46 | 24.35 | -8 | 14,339 | -0.06% |
|
| 2021/11/23 | 2 | 23.35 | 3 | 23.20 | 23.30 | -1 | 14,503 | -0.01% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 23.05 | 23.10 | -1 | 14,517 | -0.01% |
|
| 2021/11/18 | 2 | 22.35 | 1 | 22.20 | 22.55 | 1 | 14,843 | 0.01% |
|
| 2021/11/16 | 5 | 23.28 | 0 | 0.00 | 23.05 | 5 | 14,889 | 0.03% |
|
| 2021/11/15 | 1 | 23.25 | 1 | 23.35 | 23.15 | 0 | 14,924 | 0.00% |
|
| 2021/11/12 | 3 | 23.10 | 0 | 0.00 | 23.15 | 3 | 14,989 | 0.02% |
|
| 2021/11/11 | 0 | 0.00 | 50 | 24.48 | 23.85 | -50 | 14,937 | -0.33% |
|
| 2021/11/10 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 14,941 | 0.01% |
|
| 2021/11/09 | 51 | 24.37 | 0 | 0.00 | 24.30 | 51 | 15,260 | 0.33% |
|
| 2021/11/08 | 2 | 23.85 | 2 | 23.95 | 23.85 | 0 | 15,243 | 0.00% |
|
| 2021/11/05 | 1 | 23.90 | 1 | 23.90 | 23.90 | 0 | 15,409 | 0.00% |
|
| 2021/11/04 | 9 | 24.60 | 3 | 24.75 | 24.50 | 6 | 15,561 | 0.04% |
|
| 2021/11/03 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 15,566 | 0.01% |
|
| 2021/11/02 | 39 | 25.33 | 34 | 25.03 | 24.40 | 5 | 15,637 | 0.03% |
|
| 2021/11/01 | 22 | 26.05 | 20 | 26.21 | 25.65 | 2 | 15,596 | 0.01% |
|
| 2021/10/29 | 79 | 25.38 | 92 | 25.48 | 25.00 | -13 | 15,443 | -0.08% |
|
| 2021/10/28 | 20 | 25.07 | 16 | 25.31 | 24.90 | 4 | 15,383 | 0.03% |
|
| 2021/10/27 | 2 | 24.90 | 3 | 25.00 | 24.85 | -1 | 15,290 | -0.01% |
|
| 2021/10/26 | 18 | 25.03 | 58 | 25.29 | 24.75 | -40 | 15,455 | -0.26% |
|
| 2021/10/25 | 92 | 25.45 | 29 | 25.37 | 25.30 | 63 | 15,686 | 0.40% |
|
| 2021/10/22 | 4 | 24.78 | 10 | 24.94 | 24.70 | -6 | 16,147 | -0.04% |
|
| 2021/10/21 | 79 | 25.58 | 163 | 25.73 | 25.70 | -84 | 17,241 | -0.49% |
大賣/
|
| 2021/10/20 | 520 | 24.91 | 442.1 | 24.91 | 25.20 | 77.9 | 16,929 | 0.46% |
大買/大賣/
|
| 2021/10/19 | 19 | 24.46 | 26 | 24.45 | 24.30 | -7 | 16,735 | -0.04% |
|
| 2021/10/18 | 6 | 23.63 | 6 | 24.02 | 23.90 | 0 | 16,698 | 0.00% |
|
| 2021/10/15 | 16 | 23.80 | 17 | 23.86 | 23.80 | -1 | 17,324 | -0.01% |
|
| 2021/10/14 | 218 | 23.91 | 215 | 24.03 | 23.80 | 3 | 18,321 | 0.02% |
大買/大賣/
|
| 2021/10/13 | 212 | 23.80 | 220 | 24.02 | 23.70 | -8 | 19,334 | -0.04% |
大買/大賣/
|
| 2021/10/12 | 19 | 23.74 | 18 | 23.92 | 23.35 | 1 | 19,792 | 0.01% |
|
| 2021/10/08 | 454 | 23.95 | 456 | 24.06 | 24.30 | -2 | 19,908 | -0.01% |
大買/大賣/
|
| 2021/10/07 | 500 | 23.29 | 499 | 23.43 | 23.75 | 1 | 19,503 | 0.01% |
大買/大賣/
|
| 2021/10/06 | 501 | 22.57 | 520.1 | 22.84 | 23.10 | -19.1 | 19,397 | -0.10% |
大買/大賣/
|
| 2021/10/05 | 1 | 21.80 | 2 | 21.70 | 22.20 | -1 | 19,306 | -0.01% |
|
| 2021/10/04 | 40 | 22.61 | 39 | 22.93 | 21.70 | 1 | 19,567 | 0.01% |
|
| 2021/10/01 | 832 | 25.41 | 944 | 25.36 | 23.20 | -112 | 19,369 | -0.58% |
大買/大賣/鉅額交易
|
| 2021/09/30 | 235 | 24.44 | 91 | 24.41 | 24.50 | 144 | 18,112 | 0.80% |
大買/鉅額交易
|
| 2021/09/29 | 92 | 23.21 | 93 | 23.26 | 23.00 | -1 | 17,935 | -0.01% |
|
| 2021/09/28 | 60 | 23.06 | 56 | 22.77 | 22.75 | 4 | 18,456 | 0.02% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 21.85 | 21.70 | -1 | 18,705 | -0.01% |
|
| 2021/09/17 | 3 | 22.50 | 0 | 0.00 | 22.40 | 3 | 19,797 | 0.02% |
|
| 2021/09/13 | 2 | 23.20 | 13.6 | 23.14 | 22.85 | -11.6 | 21,216 | -0.05% |
|
| 2021/09/10 | 1 | 22.65 | 0 | 0.00 | 22.75 | 1 | 21,388 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 23.10 | 22.25 | -1 | 22,070 | 0.00% |
|
| 2021/09/07 | 14 | 23.04 | 3 | 23.48 | 22.95 | 11 | 22,166 | 0.05% |
|
| 2021/09/06 | 5 | 24.39 | 203 | 24.72 | 23.90 | -198 | 22,117 | -0.90% |
大賣/鉅額交易
|
| 2021/09/03 | 195 | 24.53 | 20 | 24.44 | 24.65 | 175 | 21,970 | 0.80% |
大買/鉅額交易
|
| 2021/09/02 | 38 | 24.40 | 35 | 24.46 | 24.00 | 3 | 21,851 | 0.01% |
|
| 2021/09/01 | 104 | 23.87 | 16 | 24.22 | 23.85 | 88 | 21,561 | 0.41% |
大買/
|
| 2021/08/31 | 259 | 24.05 | 238 | 24.23 | 24.05 | 21 | 21,504 | 0.10% |
大買/大賣/
|
| 2021/08/30 | 170 | 24.54 | 227 | 24.28 | 23.90 | -57 | 21,364 | -0.27% |
大買/大賣/
|
| 2021/08/27 | 120 | 24.37 | 192 | 24.06 | 23.50 | -72 | 21,060 | -0.34% |
大買/大賣/
|
| 2021/08/26 | 1 | 22.55 | 3 | 22.70 | 22.80 | -2 | 20,555 | -0.01% |
|
| 2021/08/25 | 76 | 22.84 | 68 | 23.00 | 22.60 | 8 | 20,486 | 0.04% |
|
| 2021/08/24 | 2.3 | 21.50 | 4 | 21.89 | 21.35 | -1.7 | 20,222 | -0.01% |
|
| 2021/08/23 | 9 | 21.93 | 6 | 21.95 | 22.10 | 3 | 20,189 | 0.01% |
|
| 2021/08/20 | 3 | 21.42 | 3 | 21.43 | 21.25 | 0 | 20,138 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 21.70 | 20.60 | -1 | 20,012 | 0.00% |
|
| 2021/08/18 | 13 | 20.79 | 10 | 20.65 | 22.00 | 3 | 19,952 | 0.02% |
|
| 2021/08/17 | 5 | 21.58 | 6 | 21.52 | 20.80 | -1 | 19,913 | -0.01% |
|
| 2021/08/13 | 3 | 23.50 | 5 | 23.13 | 22.75 | -2 | 19,689 | -0.01% |
|
| 2021/08/12 | 18 | 23.99 | 5 | 24.01 | 24.15 | 13 | 19,372 | 0.07% |
|
| 2021/08/11 | 35 | 23.87 | 19 | 24.77 | 23.50 | 16 | 19,349 | 0.08% |
|
| 2021/08/10 | 425 | 25.79 | 429 | 25.98 | 25.05 | -4 | 19,164 | -0.02% |
大買/大賣/
|
| 2021/08/09 | 8 | 26.25 | 5 | 26.19 | 25.55 | 3 | 18,994 | 0.02% |
|
| 2021/08/06 | 26 | 27.45 | 28 | 26.73 | 26.55 | -2 | 18,935 | -0.01% |
|
| 2021/08/05 | 44 | 27.52 | 48 | 27.41 | 27.15 | -4 | 18,780 | -0.02% |
|
| 2021/08/04 | 257 | 27.74 | 499 | 27.64 | 27.00 | -242 | 18,538 | -1.31% |
大買/大賣/鉅額交易
|
| 2021/08/03 | 260 | 26.76 | 36 | 25.86 | 27.00 | 224 | 17,893 | 1.25% |
大買/鉅額交易
|
| 2021/08/02 | 3 | 25.80 | 23 | 25.75 | 25.75 | -20 | 17,642 | -0.11% |
|
| 2021/07/30 | 63 | 26.68 | 51 | 26.56 | 26.30 | 12 | 17,515 | 0.07% |
|
| 2021/07/29 | 74 | 26.43 | 75 | 26.53 | 26.65 | -1 | 17,276 | -0.01% |
|
| 2021/07/28 | 135 | 26.26 | 106 | 26.09 | 26.30 | 29 | 16,920 | 0.17% |
大買/大賣/
|
| 2021/07/27 | 254 | 27.29 | 230 | 28.00 | 25.35 | 24 | 16,278 | 0.15% |
大買/大賣/
|
| 2021/07/26 | 4 | 27.41 | 47 | 27.05 | 27.90 | -43 | 14,976 | -0.29% |
|
| 2021/07/23 | 30 | 25.37 | 2 | 25.60 | 25.40 | 28 | 14,490 | 0.19% |
|
| 2021/07/22 | 24 | 26.77 | 23 | 26.57 | 25.90 | 1 | 14,177 | 0.01% |
|
| 2021/07/21 | 62 | 27.18 | 85.2 | 27.45 | 26.70 | -23.2 | 13,854 | -0.17% |
|
| 2021/07/20 | 181 | 26.23 | 189 | 26.60 | 27.65 | -8 | 13,150 | -0.06% |
大買/大賣/
|
| 2021/07/19 | 496 | 25.39 | 501 | 25.49 | 26.25 | -5 | 12,038 | -0.04% |
大買/大賣/
|
| 2021/07/16 | 1,086 | 23.98 | 1,094.1 | 24.11 | 23.90 | -8.1 | 10,756 | -0.08% |
大買/大賣/
|
| 2021/07/15 | 453 | 23.06 | 449 | 23.18 | 23.15 | 4 | 9,986 | 0.04% |
大買/大賣/
|
| 2021/07/14 | 9 | 22.26 | 18 | 22.00 | 22.20 | -9 | 9,564 | -0.09% |
|
| 2021/07/13 | 26 | 23.10 | 280 | 22.63 | 22.20 | -254 | 9,503 | -2.67% |
大賣/鉅額交易
|
| 2021/07/12 | 264 | 24.20 | 25 | 23.95 | 23.90 | 239 | 9,256 | 2.58% |
大買/鉅額交易
|
| 2021/07/09 | 59 | 24.24 | 37.2 | 23.76 | 23.65 | 21.8 | 9,081 | 0.24% |
|
| 2021/07/08 | 119 | 23.59 | 82.1 | 23.08 | 23.05 | 36.9 | 8,870 | 0.42% |
大買/
|
| 2021/07/07 | 7 | 22.99 | 59.7 | 23.09 | 22.70 | -52.7 | 9,030 | -0.58% |
|
| 2021/07/06 | 17 | 23.23 | 8 | 23.12 | 23.05 | 9 | 9,028 | 0.10% |
|
| 2021/07/05 | 654 | 23.45 | 572.4 | 23.38 | 24.05 | 81.6 | 8,886 | 0.92% |
大買/大賣/
|
| 2021/07/02 | 4 | 22.50 | 27 | 22.99 | 22.15 | -23 | 8,261 | -0.28% |
|
| 2021/07/01 | 37 | 23.57 | 139 | 23.68 | 22.95 | -102 | 8,242 | -1.24% |
大賣/鉅額交易
|
| 2021/06/30 | 264.2 | 23.54 | 127.2 | 23.58 | 23.50 | 137 | 7,909 | 1.73% |
大買/大賣/鉅額交易
|
| 2021/06/29 | 16.2 | 22.40 | 1 | 22.45 | 22.15 | 15.2 | 7,322 | 0.21% |
|
| 2021/06/28 | 63 | 21.44 | 3 | 21.83 | 21.60 | 60 | 6,873 | 0.87% |
|
| 2021/06/25 | 79.3 | 22.39 | 156 | 22.31 | 21.90 | -76.7 | 6,750 | -1.14% |
大賣/
|
| 2021/06/24 | 6 | 21.20 | 1 | 21.45 | 21.20 | 5 | 6,257 | 0.08% |
|
| 2021/06/23 | 243 | 21.67 | 253 | 21.80 | 21.40 | -10 | 6,162 | -0.16% |
大買/大賣/
|
| 2021/06/22 | 11 | 21.21 | 13 | 21.12 | 20.50 | -2 | 5,337 | -0.04% |
|
| 2021/06/21 | 237 | 20.78 | 252 | 21.03 | 20.80 | -15 | 5,233 | -0.29% |
大買/大賣/
|
| 2021/06/18 | 9 | 20.19 | 12 | 20.16 | 20.05 | -3 | 5,013 | -0.06% |
|
| 2021/06/17 | 98 | 20.87 | 90.9 | 21.08 | 20.70 | 7.1 | 4,993 | 0.14% |
|
| 2021/06/16 | 2.9 | 20.65 | 5 | 20.60 | 20.65 | -2.1 | 4,348 | -0.05% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 19.20 | 18.80 | -2 | 4,324 | -0.05% |
|
| 2021/06/10 | 0 | 0.00 | 17 | 18.71 | 19.05 | -17 | 4,257 | -0.40% |
|
| 2021/06/09 | 2 | 18.35 | 0 | 0.00 | 18.35 | 2 | 4,233 | 0.05% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 18.88 | 18.80 | -3 | 4,261 | -0.07% |
|
| 2021/05/21 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 4,723 | 0.02% |
|
| 2021/05/20 | 0 | 0.00 | 5 | 19.03 | 17.60 | -5 | 4,758 | -0.11% |
|
| 2021/05/19 | 5 | 17.15 | 3 | 17.25 | 18.30 | 2 | 4,739 | 0.04% |
|
| 2021/05/17 | 2 | 15.83 | 2 | 16.05 | 15.75 | 0 | 4,682 | 0.00% |
|
| 2021/05/14 | 2 | 17.45 | 5 | 17.45 | 17.45 | -3 | 4,613 | -0.07% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 17.35 | 16.00 | -1 | 4,576 | -0.02% |
|
| 2021/05/11 | 1.1 | 18.23 | 10 | 18.13 | 17.70 | -8.9 | 4,523 | -0.20% |
|
| 2021/05/10 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 4,524 | 0.02% |
|
| 2021/05/03 | 0 | 0.00 | 15 | 20.13 | 19.60 | -15 | 4,575 | -0.33% |
|
| 2021/04/29 | 0 | 0.00 | 80 | 20.08 | 19.95 | -80 | 4,618 | -1.73% |
|
| 2021/04/27 | 10.1 | 20.75 | 0 | 0.00 | 20.35 | 10.1 | 4,735 | 0.21% |
|
| 2021/04/22 | 0 | 21.20 | 0 | 0.00 | 20.20 | 0 | 4,866 | 0.00% |
|
| 2021/04/21 | 0 | 21.25 | 0 | 0.00 | 21.05 | 0 | 4,813 | 0.00% |
|
| 2021/04/20 | 2 | 21.00 | 0 | 0.00 | 21.30 | 2 | 4,811 | 0.04% |
|
| 2021/04/16 | 0 | 0.00 | 1.2 | 21.54 | 21.25 | -1.2 | 4,837 | -0.02% |
|
| 2021/04/14 | 96 | 21.74 | 15 | 21.18 | 21.25 | 81 | 5,107 | 1.59% |
|
| 2021/04/13 | 20 | 22.81 | 33 | 23.30 | 22.45 | -13 | 5,009 | -0.26% |
|
| 2021/04/12 | 21 | 22.12 | 8 | 21.54 | 22.15 | 13 | 4,725 | 0.28% |
|
| 2021/04/09 | 5 | 21.95 | 1 | 22.20 | 21.95 | 4 | 4,628 | 0.09% |
|
| 2021/04/08 | 8 | 21.78 | 33 | 21.58 | 22.40 | -25 | 4,526 | -0.55% |
|
| 2021/04/07 | 33 | 21.28 | 10 | 20.70 | 21.25 | 23 | 4,276 | 0.54% |
|
| 2021/04/06 | 10 | 20.00 | 0 | 0.00 | 19.90 | 10 | 4,230 | 0.24% |
|
| 2021/04/01 | 0.4 | 20.10 | 0 | 0.00 | 20.00 | 0.4 | 4,255 | 0.01% |
|
| 2021/03/31 | 0 | 20.75 | 2 | 20.30 | 20.30 | -2 | 4,323 | -0.05% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 20.23 | 20.50 | -3 | 4,671 | -0.06% |
|
| 2021/03/25 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 4,667 | 0.02% |
|
| 2021/03/22 | 5 | 21.70 | 0 | 0.00 | 21.55 | 5 | 4,673 | 0.11% |
|
| 2021/03/19 | 2 | 21.00 | 0 | 0.00 | 20.90 | 2 | 4,662 | 0.04% |
|
| 2021/03/18 | 0 | 0.00 | 12 | 21.32 | 21.45 | -12 | 4,690 | -0.26% |
|
| 2021/03/15 | 7 | 21.03 | 7 | 21.02 | 20.95 | 0 | 4,684 | 0.00% |
|
| 2021/03/12 | 0 | 20.70 | 0 | 0.00 | 20.65 | 0 | 4,691 | 0.00% |
|
| 2021/03/11 | 5 | 20.70 | 2 | 20.45 | 20.40 | 3 | 4,768 | 0.06% |
|
| 2021/03/10 | 1 | 20.70 | 0 | 0.00 | 20.80 | 1 | 4,804 | 0.02% |
|
| 2021/03/05 | 1 | 19.95 | 2 | 19.90 | 19.70 | -1 | 5,085 | -0.02% |
|
| 2021/03/04 | 1 | 20.30 | 0 | 0.00 | 20.15 | 1 | 5,179 | 0.02% |
|
| 2021/03/03 | 1 | 20.15 | 0 | 20.65 | 20.65 | 1 | 5,239 | 0.02% |
|
| 2021/03/02 | 2 | 20.60 | 0 | 0.00 | 20.50 | 2 | 5,440 | 0.04% |
|
| 2021/02/26 | 3 | 20.80 | 0.8 | 21.50 | 21.50 | 2.2 | 5,823 | 0.04% |
|
| 2021/02/25 | 29 | 21.08 | 1 | 21.20 | 21.30 | 28 | 6,094 | 0.46% |
|
| 2021/02/24 | 13 | 21.62 | 1 | 21.60 | 21.70 | 12 | 5,988 | 0.20% |
|
| 2021/02/19 | 5 | 19.50 | 1 | 19.25 | 19.65 | 4 | 6,323 | 0.06% |
|
| 2021/02/18 | 2 | 18.95 | 0.2 | 18.85 | 19.00 | 1.8 | 6,437 | 0.03% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 6,628 | -0.02% |
|
| 2021/02/02 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 7,152 | 0.01% |
|
| 2021/01/28 | 1 | 18.15 | 0 | 0.00 | 17.85 | 1 | 7,696 | 0.01% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 18.85 | 18.70 | -1 | 8,017 | -0.01% |
|
| 2021/01/22 | 1 | 18.95 | 1 | 19.05 | 19.20 | 0 | 8,298 | 0.00% |
|
| 2021/01/19 | 6 | 20.48 | 0 | 0.00 | 20.60 | 6 | 8,321 | 0.07% |
|
| 2021/01/13 | 0 | 23.05 | 0 | 0.00 | 21.05 | 0 | 8,357 | 0.00% |
|
| 2021/01/08 | 3 | 21.60 | 0 | 0.00 | 21.50 | 3 | 8,925 | 0.03% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 21.45 | 20.40 | -2 | 9,713 | -0.02% |
|
| 2021/01/05 | 0 | 0.00 | 0.3 | 21.40 | 21.40 | -0.3 | 10,238 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 0 | 21.50 | 21.60 | 0 | 10,391 | 0.00% |
|
| 2020/12/31 | 1 | 21.60 | 0.6 | 21.90 | 21.65 | 0.4 | 10,721 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 21.95 | 21.95 | -2 | 11,227 | -0.02% |
|
| 2020/12/25 | 3 | 22.10 | 1 | 22.00 | 21.80 | 2 | 11,685 | 0.02% |
|
| 2020/12/24 | 21 | 22.99 | 0 | 0.00 | 22.45 | 21 | 11,718 | 0.18% |
|
| 2020/12/23 | 20 | 21.75 | 18 | 22.75 | 22.95 | 2 | 11,717 | 0.02% |
|
| 2020/12/22 | 0 | 0.00 | 5 | 21.57 | 21.00 | -5 | 11,892 | -0.04% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 22.10 | 22.15 | -1 | 12,180 | -0.01% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 22.55 | 22.00 | -2 | 12,315 | -0.02% |
|
| 2020/12/14 | 1 | 22.25 | 0 | 0.00 | 22.85 | 1 | 12,323 | 0.01% |
|
| 2020/12/11 | 2 | 21.58 | 0 | 0.00 | 21.35 | 2 | 12,307 | 0.02% |
|
| 2020/12/08 | 1 | 23.05 | 10 | 23.20 | 22.90 | -9 | 12,656 | -0.07% |
|
| 2020/12/07 | 3 | 22.20 | 6 | 22.32 | 23.40 | -3 | 13,133 | -0.02% |
|
| 2020/12/04 | 1 | 22.85 | 0 | 0.00 | 22.75 | 1 | 13,364 | 0.01% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 24.00 | 23.15 | -1 | 13,867 | -0.01% |
|
| 2020/12/02 | 1 | 23.20 | 0 | 0.00 | 23.10 | 1 | 13,973 | 0.01% |
|
| 2020/12/01 | 1 | 23.80 | 2 | 24.30 | 24.00 | -1 | 14,237 | -0.01% |
|
| 2020/11/30 | 1 | 25.28 | 17 | 24.91 | 24.70 | -16 | 14,450 | -0.11% |
|
| 2020/11/27 | 2 | 25.00 | 0 | 0.00 | 24.65 | 2 | 14,545 | 0.01% |
|
| 2020/11/26 | 18 | 25.54 | 2 | 24.85 | 24.75 | 16 | 14,519 | 0.11% |
|
| 2020/11/25 | 9 | 25.50 | 18 | 25.50 | 25.65 | -9 | 14,371 | -0.06% |
|
| 2020/11/24 | 2 | 23.30 | 0 | 0.00 | 24.60 | 2 | 13,961 | 0.01% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 22.30 | 22.40 | -1 | 13,628 | -0.01% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 13,572 | -0.01% |
|
| 2020/11/19 | 7 | 23.04 | 5 | 22.66 | 22.75 | 2 | 13,462 | 0.01% |
|
| 2020/11/18 | 5 | 22.18 | 0 | 0.00 | 22.05 | 5 | 13,275 | 0.04% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 22.55 | 22.55 | -2 | 13,054 | -0.02% |
|
| 2020/11/13 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 13,061 | 0.01% |
|
| 2020/11/12 | 6 | 22.73 | 8 | 22.69 | 22.50 | -2 | 13,178 | -0.02% |
|
| 2020/11/11 | 2 | 23.63 | 2 | 23.20 | 23.10 | 0 | 13,253 | 0.00% |
|
| 2020/11/10 | 1 | 24.45 | 2 | 25.00 | 24.30 | -1 | 13,289 | -0.01% |
|
| 2020/11/09 | 1 | 24.65 | 3 | 24.93 | 24.95 | -2 | 13,243 | -0.02% |
|
| 2020/11/06 | 8 | 25.47 | 14 | 26.03 | 24.95 | -6 | 13,207 | -0.05% |
|
| 2020/11/05 | 3 | 24.20 | 2 | 25.20 | 25.40 | 1 | 13,224 | 0.01% |
|
| 2020/11/04 | 1 | 24.50 | 1 | 24.60 | 23.10 | 0 | 13,212 | 0.00% |
|
| 2020/11/03 | 2.2 | 24.54 | 0 | 0.00 | 24.40 | 2.2 | 13,011 | 0.02% |
|
| 2020/11/02 | 7 | 25.04 | 19 | 25.20 | 24.60 | -12 | 12,901 | -0.09% |
|
| 2020/10/30 | 0 | 0.00 | 40 | 26.24 | 25.80 | -40 | 12,649 | -0.32% |
|
| 2020/10/29 | 1 | 26.00 | 21 | 26.22 | 26.60 | -20 | 12,575 | -0.16% |
|
| 2020/10/28 | 5 | 26.00 | 20 | 27.33 | 26.00 | -15 | 12,510 | -0.12% |
|
| 2020/10/27 | 13 | 27.34 | 8 | 26.97 | 26.95 | 5 | 12,435 | 0.04% |
|
| 2020/10/26 | 12 | 25.68 | 17 | 25.84 | 26.35 | -5 | 12,364 | -0.04% |
|
| 2020/10/23 | 30 | 24.93 | 4 | 24.89 | 24.85 | 26 | 12,340 | 0.21% |
|
| 2020/10/22 | 1 | 24.10 | 4 | 24.08 | 24.15 | -3 | 12,314 | -0.02% |
|
| 2020/10/21 | 10 | 25.13 | 0 | 0.00 | 24.60 | 10 | 12,268 | 0.08% |
|
| 2020/10/20 | 23 | 25.44 | 2 | 25.10 | 25.20 | 21 | 12,236 | 0.17% |
|
| 2020/10/19 | 25 | 24.37 | 11 | 24.11 | 25.50 | 14 | 12,204 | 0.11% |
|
| 2020/10/16 | 16 | 25.54 | 18 | 25.71 | 25.60 | -2 | 12,108 | -0.02% |
|
| 2020/10/15 | 41 | 26.73 | 44 | 27.16 | 27.30 | -3 | 11,627 | -0.03% |
|
| 2020/10/14 | 21 | 25.08 | 7 | 25.04 | 25.60 | 14 | 10,878 | 0.13% |
|
| 2020/10/13 | 45 | 22.82 | 18 | 22.56 | 23.30 | 27 | 10,573 | 0.26% |
|
| 2020/10/12 | 4 | 20.05 | 2 | 20.58 | 21.20 | 2 | 10,034 | 0.02% |
|
| 2020/10/08 | 12 | 19.05 | 5 | 18.66 | 19.30 | 7 | 9,959 | 0.07% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 18.42 | 18.20 | -5 | 9,743 | -0.05% |
|
| 2020/10/06 | 6 | 17.95 | 23.1 | 18.25 | 18.20 | -17.1 | 9,563 | -0.18% |
|
| 2020/10/05 | 0 | 0.00 | 5 | 17.53 | 17.30 | -5 | 9,367 | -0.05% |
|
| 2020/09/30 | 7 | 17.49 | 9 | 17.38 | 17.65 | -2 | 9,427 | -0.02% |
|
| 2020/09/29 | 3 | 16.40 | 4 | 16.15 | 16.05 | -1 | 9,283 | -0.01% |
|
| 2020/09/28 | 1 | 17.00 | 5 | 17.50 | 17.05 | -4 | 9,207 | -0.04% |
|
| 2020/09/25 | 16 | 17.56 | 10 | 17.99 | 18.00 | 6 | 9,075 | 0.07% |
|
| 2020/09/24 | 7 | 17.56 | 6 | 17.35 | 17.70 | 1 | 8,761 | 0.01% |
|
| 2020/09/23 | 10 | 16.41 | 3 | 16.38 | 17.20 | 7 | 8,753 | 0.08% |
|
| 2020/09/22 | 3 | 15.12 | 0 | 0.00 | 15.65 | 3 | 8,617 | 0.03% |
|
| 2020/09/21 | 4 | 16.54 | 2 | 16.80 | 16.40 | 2 | 8,550 | 0.02% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 16.80 | 16.40 | -1 | 8,478 | -0.01% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 15.75 | 15.70 | -2 | 8,334 | -0.02% |
|
| 2020/09/15 | 2 | 16.28 | 2 | 15.45 | 16.00 | 0 | 8,297 | 0.00% |
|
| 2020/09/14 | 10 | 15.63 | 11 | 15.73 | 15.70 | -1 | 8,416 | -0.01% |
|
| 2020/09/11 | 5 | 16.34 | 6 | 16.63 | 16.80 | -1 | 8,260 | -0.01% |
|
| 2020/09/10 | 14 | 17.03 | 18 | 16.75 | 17.30 | -4 | 8,010 | -0.05% |
|
| 2020/09/09 | 18 | 14.73 | 10 | 15.16 | 15.75 | 8 | 7,491 | 0.11% |
|
| 2020/09/08 | 7 | 14.87 | 24 | 15.47 | 14.35 | -17 | 7,163 | -0.24% |
|
| 2020/09/07 | 0 | 0.00 | 6 | 15.23 | 15.30 | -6 | 6,596 | -0.09% |
|
| 2020/09/04 | 13 | 13.18 | 12 | 13.69 | 13.95 | 1 | 6,397 | 0.02% |
|
| 2020/09/03 | 8 | 12.48 | 10 | 12.52 | 12.70 | -2 | 6,019 | -0.03% |
|
| 2020/09/02 | 1 | 11.00 | 6 | 11.26 | 11.55 | -5 | 5,709 | -0.09% |
|
| 2020/08/31 | 5 | 10.90 | 0 | 0.00 | 10.70 | 5 | 5,462 | 0.09% |
|
| 2020/08/24 | 0 | 0.00 | 5 | 10.15 | 10.25 | -5 | 5,193 | -0.10% |
|
| 2020/08/20 | 0 | 0.00 | 6 | 10.33 | 10.80 | -6 | 5,063 | -0.12% |
|
| 2020/08/19 | 5 | 10.79 | 5 | 11.00 | 10.55 | 0 | 4,902 | 0.00% |
|
| 2020/08/18 | 17 | 11.69 | 0 | 0.00 | 11.45 | 17 | 4,732 | 0.36% |
|
| 2020/08/17 | 20 | 11.58 | 28 | 11.31 | 11.60 | -8 | 4,539 | -0.18% |
|
| 2020/08/14 | 25 | 10.47 | 4 | 10.29 | 10.65 | 21 | 4,172 | 0.50% |
|
| 2020/08/12 | 1 | 9.79 | 1 | 9.41 | 9.89 | 0 | 3,892 | 0.00% |
|
| 2020/08/11 | 8 | 10.23 | 0 | 0.00 | 9.60 | 8 | 3,775 | 0.21% |
|
| 2020/08/04 | 2 | 8.93 | 18 | 8.86 | 8.82 | -16 | 3,334 | -0.48% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 9.01 | 8.90 | -1 | 3,502 | -0.03% |
|
| 2020/07/29 | 1 | 8.83 | 0 | 0.00 | 8.94 | 1 | 3,472 | 0.03% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 9.10 | 9.11 | -5 | 3,411 | -0.15% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 8.77 | 8.75 | -2 | 3,319 | -0.06% |
|
| 2020/07/14 | 5 | 9.29 | 9 | 9.38 | 9.20 | -4 | 3,177 | -0.13% |
|
| 2020/07/13 | 3 | 9.07 | 0 | 0.00 | 9.02 | 3 | 3,049 | 0.10% |
|
| 2020/07/10 | 0 | 0.00 | 4 | 9.36 | 9.00 | -4 | 3,014 | -0.13% |
|
| 2020/07/09 | 4 | 9.14 | 46 | 9.46 | 9.48 | -42 | 2,863 | -1.47% |
|
| 2020/07/08 | 5 | 9.00 | 3 | 8.89 | 8.90 | 2 | 2,591 | 0.08% |
|
| 2020/07/07 | 0 | 0.00 | 7 | 8.55 | 8.47 | -7 | 2,372 | -0.30% |
|
| 2020/07/06 | 2 | 8.50 | 127 | 8.52 | 8.51 | -125 | 2,323 | -5.38% |
大賣/鉅額交易
|
| 2020/07/03 | 132 | 8.47 | 11 | 8.60 | 8.44 | 121 | 2,293 | 5.28% |
大買/鉅額交易
|
| 2020/07/02 | 51 | 8.55 | 2 | 8.55 | 8.58 | 49 | 2,230 | 2.20% |
|
| 2020/06/19 | 8 | 9.21 | 9 | 9.35 | 9.18 | -1 | 2,040 | -0.05% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 8.92 | 8.91 | -5 | 1,839 | -0.27% |
|
| 2020/06/17 | 1 | 8.92 | 0 | 0.00 | 8.95 | 1 | 1,829 | 0.05% |
|
| 2020/06/11 | 5 | 9.14 | 5 | 9.09 | 9.09 | 0 | 1,833 | 0.00% |
|
| 2020/06/10 | 4 | 9.19 | 0 | 0.00 | 9.09 | 4 | 1,838 | 0.22% |
|
| 2020/06/08 | 7 | 9.57 | 5 | 9.55 | 9.55 | 2 | 1,868 | 0.11% |
|
| 2020/06/05 | 6 | 9.55 | 0 | 0.00 | 9.53 | 6 | 1,862 | 0.32% |
|
| 2020/06/02 | 5 | 9.53 | 3 | 9.63 | 9.36 | 2 | 2,092 | 0.10% |
|
| 2020/05/18 | 5 | 9.67 | 5 | 9.40 | 9.40 | 0 | 2,421 | 0.00% |
|
| 2020/05/15 | 3 | 9.69 | 5 | 9.98 | 9.80 | -2 | 2,483 | -0.08% |
|
| 2020/05/14 | 2 | 10.20 | 1 | 10.15 | 10.05 | 1 | 2,644 | 0.04% |
|
| 2020/05/13 | 121 | 10.64 | 124 | 10.66 | 10.60 | -3 | 2,679 | -0.11% |
大買/大賣/
|
| 2020/05/12 | 10 | 10.47 | 0 | 0.00 | 10.30 | 10 | 2,789 | 0.36% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 10.75 | 10.45 | -1 | 2,791 | -0.04% |
|
| 2020/05/08 | 3 | 10.97 | 3 | 11.02 | 10.60 | 0 | 2,831 | 0.00% |
|
| 2020/05/07 | 2 | 10.65 | 1 | 10.45 | 10.55 | 1 | 2,836 | 0.04% |
|
| 2020/05/06 | 1 | 9.92 | 0 | 0.00 | 9.75 | 1 | 2,735 | 0.04% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 9.84 | 9.73 | -3 | 2,728 | -0.11% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 9.42 | 9.12 | -1 | 2,756 | -0.04% |
|
| 2020/04/20 | 3 | 9.71 | 0 | 0.00 | 9.71 | 3 | 2,735 | 0.11% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 9.78 | 9.77 | -2 | 2,737 | -0.07% |
|
| 2020/04/08 | 1 | 9.60 | 0 | 0.00 | 9.43 | 1 | 2,901 | 0.03% |
|
| 2020/04/07 | 0 | 9.16 | 1 | 9.30 | 9.19 | -1 | 2,899 | -0.03% |
|
| 2020/04/06 | 1 | 9.10 | 0 | 0.00 | 9.10 | 1 | 2,939 | 0.03% |
|
| 2020/04/01 | 24 | 9.19 | 24 | 9.21 | 9.14 | 0 | 2,950 | 0.00% |
|
| 2020/03/31 | 0 | 9.03 | 0 | 0.00 | 9.03 | 0 | 3,021 | 0.00% |
|
| 2020/03/26 | 0 | 8.85 | 13 | 8.61 | 8.90 | -13 | 2,939 | -0.44% |
|
| 2020/03/25 | 1 | 8.55 | 0 | 0.00 | 8.38 | 1 | 2,949 | 0.03% |
|
| 2020/03/24 | 0 | 7.90 | 0 | 0.00 | 7.98 | 0 | 2,935 | 0.00% |
|
| 2020/03/20 | 5 | 8.20 | 5 | 8.20 | 8.16 | 0 | 2,917 | 0.00% |
|
| 2020/03/18 | 2 | 8.86 | 0 | 0.00 | 8.69 | 2 | 2,879 | 0.07% |
|
| 2020/03/17 | 1 | 8.90 | 0 | 0.00 | 8.80 | 1 | 2,865 | 0.03% |
|
| 2020/03/13 | 5 | 10.15 | 5 | 10.00 | 10.15 | 0 | 2,852 | 0.00% |
|
| 2020/03/12 | 2 | 11.00 | 2 | 11.25 | 11.00 | 0 | 2,828 | 0.00% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 11.70 | 11.70 | -2 | 2,811 | -0.07% |
|
| 2020/03/10 | 4 | 11.90 | 0 | 0.00 | 12.20 | 4 | 2,841 | 0.14% |
|
| 2020/03/09 | 0 | 0.00 | 8 | 12.36 | 12.10 | -8 | 2,892 | -0.28% |
|
| 2020/03/06 | 6 | 13.28 | 0 | 0.00 | 13.20 | 6 | 2,896 | 0.21% |
|
| 2020/03/05 | 1 | 12.05 | 0 | 0.00 | 13.05 | 1 | 2,797 | 0.04% |
|
| 2020/03/02 | 0 | 11.90 | 0 | 0.00 | 11.90 | 0 | 2,929 | 0.00% |
|
| 2020/02/24 | 0 | 12.90 | 0 | 0.00 | 12.90 | 0 | 2,883 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 4 | 13.25 | 13.25 | -4 | 2,865 | -0.14% |
|
| 2020/02/20 | 0 | 13.65 | 0 | 0.00 | 13.70 | 0 | 2,838 | 0.00% |
|
| 2020/02/19 | 2 | 13.75 | 0 | 0.00 | 13.75 | 2 | 2,819 | 0.07% |
|
| 2020/02/18 | 4 | 13.65 | 16 | 13.91 | 13.65 | -12 | 2,760 | -0.43% |
|
| 2020/02/17 | 107 | 13.04 | 97 | 13.02 | 13.90 | 10 | 2,688 | 0.37% |
大買/
|
| 2020/02/14 | 2 | 12.75 | 0 | 0.00 | 12.75 | 2 | 2,499 | 0.08% |
|
| 2020/02/13 | 2 | 12.73 | 2 | 12.45 | 12.65 | 0 | 2,439 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 3 | 11.62 | 12.25 | -3 | 2,273 | -0.13% |
|
| 2020/02/07 | 57 | 11.34 | 57 | 11.35 | 11.15 | 0 | 2,153 | 0.00% |
|
| 2020/02/05 | 1 | 11.25 | 0 | 0.00 | 11.15 | 1 | 2,195 | 0.05% |
|
| 2020/01/30 | 0 | 0.00 | 6 | 11.65 | 11.75 | -6 | 2,170 | -0.28% |
|
| 2020/01/20 | 3 | 12.80 | 0 | 0.00 | 12.90 | 3 | 2,133 | 0.14% |
|
| 2020/01/16 | 3 | 12.80 | 4 | 12.76 | 12.80 | -1 | 2,172 | -0.05% |
|
| 2020/01/14 | 1 | 12.80 | 211 | 12.79 | 12.75 | -210 | 2,316 | -9.06% |
大賣/鉅額交易
|
| 2020/01/13 | 0 | 0.00 | 7 | 13.07 | 12.90 | -7 | 2,306 | -0.30% |
|
| 2020/01/09 | 216 | 12.88 | 206 | 12.95 | 12.75 | 10 | 2,279 | 0.44% |
大買/大賣/
|
| 2020/01/08 | 0 | 0.00 | 11 | 12.91 | 12.65 | -11 | 2,314 | -0.48% |
|
| 2020/01/07 | 1 | 12.85 | 11 | 12.68 | 12.65 | -10 | 2,315 | -0.43% |
|
| 2020/01/06 | 8 | 13.10 | 0 | 0.00 | 12.80 | 8 | 2,360 | 0.34% |
|
| 2020/01/02 | 188 | 13.08 | 218.1 | 13.11 | 12.75 | -30.1 | 2,330 | -1.29% |
大買/大賣/
|
| 2019/12/30 | 8 | 13.05 | 1.8 | 12.89 | 12.80 | 6.2 | 2,349 | 0.26% |
|
| 2019/12/26 | 240 | 12.60 | 1 | 12.65 | 12.60 | 239 | 2,325 | 10.28% |
大買/鉅額交易
|
| 2019/12/23 | 0.2 | 12.00 | 0 | 0.00 | 12.00 | 0.2 | 2,391 | 0.01% |
|
| 2019/12/20 | 1 | 12.15 | 0 | 0.00 | 12.10 | 1 | 2,407 | 0.04% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 12.00 | 11.90 | -1 | 2,401 | -0.04% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 12.10 | 12.00 | -1 | 2,505 | -0.04% |
|
| 2019/12/13 | 1 | 12.00 | 1 | 11.85 | 11.90 | 0 | 2,580 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 11.90 | 11.85 | -1 | 2,619 | -0.04% |
|
| 2019/12/10 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 2,650 | 0.04% |
|
| 2019/12/05 | 1 | 12.50 | 2 | 12.50 | 12.35 | -1 | 2,619 | -0.04% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 12.45 | 12.40 | -1 | 2,588 | -0.04% |
|
| 2019/12/03 | 0 | 0.00 | 6.9 | 12.17 | 12.65 | -6.9 | 2,504 | -0.27% |
|
| 2019/12/02 | 5 | 12.00 | 0 | 0.00 | 11.50 | 5 | 2,403 | 0.21% |
|
| 2019/11/15 | 20 | 7.50 | 2 | 7.57 | 7.53 | 18 | 2,225 | 0.81% |
|
| 2019/11/14 | 2 | 6.88 | 0 | 0.00 | 6.93 | 2 | 2,172 | 0.09% |
|
| 2019/11/13 | 5 | 6.92 | 0 | 0.00 | 6.88 | 5 | 2,220 | 0.23% |
|
| 2019/11/12 | 2 | 6.78 | 0 | 0.00 | 6.91 | 2 | 2,253 | 0.09% |
|
| 2019/11/07 | 1 | 7.11 | 0 | 0.00 | 7.05 | 1 | 2,434 | 0.04% |
|
| 2019/10/29 | 0 | 0.00 | 7 | 7.77 | 7.58 | -7 | 3,006 | -0.23% |
|
| 2019/10/28 | 0 | 0.00 | 6 | 7.52 | 7.51 | -6 | 3,122 | -0.19% |
|
| 2019/10/25 | 0 | 0.00 | 5 | 7.39 | 7.38 | -5 | 3,364 | -0.15% |
|
| 2019/10/23 | 6 | 7.40 | 3 | 7.50 | 7.39 | 3 | 3,504 | 0.09% |
|
| 2019/10/22 | 3 | 7.63 | 0 | 0.00 | 7.60 | 3 | 3,543 | 0.08% |
|
| 2019/10/18 | 3 | 7.65 | 3 | 7.54 | 7.51 | 0 | 3,573 | 0.00% |
|
| 2019/10/17 | 14 | 7.64 | 2 | 7.55 | 7.60 | 12 | 3,571 | 0.34% |
|
| 2019/10/16 | 1 | 7.30 | 5 | 7.63 | 7.72 | -4 | 3,501 | -0.11% |
|
| 2019/10/07 | 2 | 7.13 | 2 | 7.23 | 7.08 | 0 | 3,457 | 0.00% |
|
| 2019/10/04 | 5 | 7.55 | 0 | 0.00 | 7.51 | 5 | 3,412 | 0.15% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 7.99 | 7.95 | -2 | 3,368 | -0.06% |
|
| 2019/10/02 | 2 | 8.05 | 0 | 0.00 | 8.03 | 2 | 3,324 | 0.06% |
|
| 2019/09/27 | 3 | 8.50 | 3 | 8.42 | 8.33 | 0 | 3,310 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 4 | 8.45 | 8.45 | -4 | 3,498 | -0.11% |
|
| 2019/09/23 | 134 | 8.43 | 134 | 8.39 | 8.39 | 0 | 3,535 | 0.00% |
大買/大賣/
|
| 2019/09/20 | 1 | 8.27 | 1 | 8.26 | 8.28 | 0 | 3,444 | 0.00% |
|
| 2019/09/19 | 1 | 8.25 | 0 | 0.00 | 8.24 | 1 | 3,444 | 0.03% |
|
| 2019/09/16 | 7 | 8.63 | 0 | 0.00 | 8.55 | 7 | 3,442 | 0.20% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 8.56 | 8.46 | -1 | 3,367 | -0.03% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 8.30 | 8.30 | -3 | 3,458 | -0.09% |
|
| 2019/09/09 | 5 | 8.49 | 3 | 8.49 | 8.34 | 2 | 3,483 | 0.06% |
|
| 2019/09/06 | 0 | 0.00 | 10 | 8.31 | 8.30 | -10 | 3,523 | -0.28% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 8.34 | 8.26 | -5 | 3,577 | -0.14% |
|
| 2019/08/30 | 3 | 8.12 | 0 | 0.00 | 8.09 | 3 | 3,979 | 0.08% |
|
| 2019/08/22 | 6 | 8.15 | 0 | 0.00 | 8.19 | 6 | 4,146 | 0.14% |
|
| 2019/08/21 | 2 | 8.30 | 7 | 8.31 | 8.22 | -5 | 4,146 | -0.12% |
|
| 2019/08/20 | 4 | 8.25 | 9 | 8.32 | 8.22 | -5 | 4,161 | -0.12% |
|
| 2019/08/19 | 5 | 8.18 | 0 | 0.00 | 8.16 | 5 | 4,135 | 0.12% |
|
| 2019/08/16 | 2 | 8.22 | 2 | 8.13 | 8.15 | 0 | 4,147 | 0.00% |
|
| 2019/08/14 | 9 | 8.30 | 9 | 8.25 | 8.25 | 0 | 4,423 | 0.00% |
|
| 2019/08/13 | 4 | 8.43 | 4 | 8.35 | 8.37 | 0 | 4,578 | 0.00% |
|
| 2019/08/12 | 4 | 8.54 | 9 | 8.60 | 8.58 | -5 | 4,877 | -0.10% |
|
| 2019/08/08 | 7 | 8.22 | 2 | 8.19 | 8.23 | 5 | 5,243 | 0.10% |
|
| 2019/08/07 | 22 | 8.40 | 22 | 8.34 | 8.21 | 0 | 5,226 | 0.00% |
|
| 2019/08/06 | 32 | 8.49 | 2 | 8.46 | 8.47 | 30 | 5,246 | 0.57% |
|
| 2019/08/05 | 10 | 8.45 | 11 | 8.46 | 8.35 | -1 | 5,190 | -0.02% |
|
| 2019/08/02 | 2 | 9.06 | 2 | 8.90 | 8.88 | 0 | 5,134 | 0.00% |
|
| 2019/08/01 | 1 | 9.15 | 2 | 9.26 | 9.13 | -1 | 5,062 | -0.02% |
|
| 2019/07/31 | 6 | 9.21 | 5 | 9.27 | 9.26 | 1 | 5,053 | 0.02% |
|
| 2019/07/30 | 9 | 8.90 | 9 | 8.97 | 8.90 | 0 | 4,943 | 0.00% |
|
| 2019/07/29 | 16 | 8.92 | 15 | 9.06 | 9.13 | 1 | 4,788 | 0.02% |
|
| 2019/07/26 | 5 | 8.44 | 5 | 8.35 | 8.39 | 0 | 4,538 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 8.28 | 8.28 | -3 | 4,297 | -0.07% |
|
| 2019/07/17 | 0 | 0.00 | 3 | 8.32 | 8.32 | -3 | 4,298 | -0.07% |
|
| 2019/07/15 | 3 | 8.25 | 5 | 8.25 | 8.24 | -2 | 4,271 | -0.05% |
|
| 2019/07/12 | 5 | 8.45 | 6 | 8.52 | 8.35 | -1 | 4,277 | -0.02% |
|
| 2019/07/10 | 8 | 8.34 | 5 | 8.29 | 8.29 | 3 | 4,217 | 0.07% |
|
| 2019/07/09 | 10 | 8.30 | 10 | 8.30 | 8.29 | 0 | 4,237 | 0.00% |
|
| 2019/07/05 | 3 | 8.32 | 0 | 0.00 | 8.35 | 3 | 4,231 | 0.07% |
|
| 2019/07/03 | 3 | 8.68 | 6 | 8.42 | 8.38 | -3 | 4,234 | -0.07% |
|
| 2019/07/02 | 7 | 8.47 | 6 | 8.53 | 8.60 | 1 | 4,161 | 0.02% |
|
| 2019/07/01 | 7 | 8.13 | 0 | 0.00 | 8.05 | 7 | 4,017 | 0.17% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 8.21 | 8.22 | -2 | 3,990 | -0.05% |
|
| 2019/06/27 | 1 | 8.32 | 3 | 8.35 | 8.31 | -2 | 4,112 | -0.05% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 8.37 | 8.34 | -1 | 4,215 | -0.02% |
|
| 2019/06/25 | 4 | 8.46 | 4 | 8.40 | 8.33 | 0 | 4,222 | 0.00% |
|
| 2019/06/24 | 6 | 8.60 | 6 | 8.56 | 8.57 | 0 | 4,213 | 0.00% |
|
| 2019/06/21 | 5 | 8.45 | 0 | 0.00 | 8.55 | 5 | 4,203 | 0.12% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 8.79 | 8.80 | -1 | 4,160 | -0.02% |
|
| 2019/06/19 | 2 | 8.94 | 1 | 8.89 | 8.82 | 1 | 4,131 | 0.02% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 8.86 | 8.70 | -1 | 4,033 | -0.02% |
|
| 2019/06/14 | 0 | 0.00 | 3 | 8.89 | 8.83 | -3 | 3,973 | -0.08% |
|
| 2019/06/06 | 5 | 9.10 | 1 | 9.13 | 9.02 | 4 | 3,622 | 0.11% |
|
| 2019/06/05 | 1 | 8.44 | 0 | 0.00 | 8.91 | 1 | 3,388 | 0.03% |
|
| 2019/06/04 | 1 | 8.10 | 0 | 0.00 | 8.10 | 1 | 3,248 | 0.03% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 8.29 | 8.33 | -1 | 3,252 | -0.03% |
|
| 2019/05/28 | 1 | 8.45 | 0 | 0.00 | 8.34 | 1 | 3,221 | 0.03% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 8.45 | 8.32 | -1 | 3,208 | -0.03% |
|
| 2019/05/17 | 4 | 8.75 | 14 | 9.09 | 9.05 | -10 | 2,559 | -0.39% |
|
| 2019/05/16 | 7 | 8.38 | 9 | 8.20 | 8.40 | -2 | 2,212 | -0.09% |
|
| 2019/05/13 | 2 | 6.56 | 0 | 0.00 | 6.32 | 2 | 1,757 | 0.11% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 6.07 | 5.98 | -2 | 1,525 | -0.13% |
|
| 2019/04/24 | 1 | 6.27 | 1 | 6.20 | 6.18 | 0 | 1,609 | 0.00% |
|
| 2019/04/18 | 0 | 6.30 | 0 | 0.00 | 6.35 | 0 | 1,597 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 6.48 | 6.61 | -1 | 1,579 | -0.06% |
|
| 2019/04/16 | 0 | 6.40 | 0 | 0.00 | 6.41 | 0 | 1,550 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 4 | 6.30 | 6.26 | -4 | 1,456 | -0.27% |
|
| 2019/04/03 | 2 | 5.99 | 0 | 0.00 | 6.00 | 2 | 1,426 | 0.14% |
|
| 2019/04/02 | 9 | 5.98 | 1 | 6.02 | 6.03 | 8 | 1,405 | 0.57% |
|
| 2019/04/01 | 0 | 5.88 | 4 | 6.10 | 5.85 | -4 | 1,363 | -0.29% |
|
| 2019/03/28 | 0 | 0.00 | 5 | 6.99 | 6.99 | -5 | 1,118 | -0.45% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 7.39 | 7.42 | -1 | 1,131 | -0.09% |
|
| 2019/03/20 | 1 | 7.72 | 0 | 0.00 | 7.84 | 1 | 1,091 | 0.09% |
|
| 2019/03/19 | 1 | 7.65 | 0 | 0.00 | 7.65 | 1 | 1,087 | 0.09% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 7.90 | 7.90 | -2 | 1,080 | -0.19% |
|
| 2019/03/13 | 3 | 7.98 | 1 | 7.92 | 7.92 | 2 | 1,107 | 0.18% |
|
| 2019/03/06 | 1 | 8.16 | 0 | 0.00 | 8.19 | 1 | 1,155 | 0.09% |
|
| 2019/02/19 | 1 | 8.11 | 0 | 0.00 | 8.11 | 1 | 1,362 | 0.07% |
|
| 2019/01/30 | 0 | 0.00 | 10 | 7.81 | 7.82 | -10 | 1,335 | -0.75% |
|
| 2019/01/24 | 0 | 0.00 | 1.3 | 7.98 | 7.93 | -1.3 | 1,435 | -0.09% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 7.91 | 7.94 | -2 | 1,488 | -0.13% |
|
| 2019/01/17 | 2 | 8.25 | 0 | 0.00 | 7.84 | 2 | 1,505 | 0.13% |
|
| 2019/01/16 | 1 | 8.08 | 0 | 0.00 | 8.00 | 1 | 1,487 | 0.07% |
|
| 2019/01/09 | 2 | 7.39 | 0 | 0.00 | 7.33 | 2 | 1,498 | 0.13% |
|
| 2018/12/27 | 1 | 7.55 | 0 | 0.00 | 7.53 | 1 | 1,722 | 0.06% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 7.16 | 7.12 | -1 | 1,947 | -0.05% |
|
| 2018/12/10 | 0 | 0.00 | 6 | 7.78 | 7.77 | -6 | 2,625 | -0.23% |
|
| 2018/12/05 | 1 | 8.31 | 3 | 8.22 | 8.22 | -2 | 2,892 | -0.07% |
|
| 2018/12/04 | 96 | 8.63 | 92 | 8.70 | 8.45 | 4 | 2,942 | 0.14% |
|
| 2018/11/30 | 1 | 8.22 | 1 | 8.14 | 8.14 | 0 | 3,055 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 9 | 8.06 | 8.05 | -9 | 3,139 | -0.29% |
|
| 2018/11/28 | 0 | 0.00 | 8 | 8.13 | 8.11 | -8 | 3,322 | -0.24% |
|
| 2018/11/27 | 10 | 7.93 | 0 | 0.00 | 7.90 | 10 | 3,558 | 0.28% |
|
| 2018/11/26 | 5 | 7.94 | 5 | 7.90 | 7.90 | 0 | 3,661 | 0.00% |
|
| 2018/11/23 | 40 | 8.18 | 40 | 7.93 | 7.91 | 0 | 3,683 | 0.00% |
|
| 2018/11/14 | 2 | 8.03 | 0 | 0.00 | 8.04 | 2 | 3,890 | 0.05% |
|
| 2018/11/09 | 2 | 7.75 | 0 | 0.00 | 7.71 | 2 | 3,879 | 0.05% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 7.77 | 7.82 | -2 | 3,911 | -0.05% |
|
| 2018/11/06 | 2 | 8.28 | 4 | 8.02 | 7.70 | -2 | 3,932 | -0.05% |
|
| 2018/11/05 | 4 | 7.66 | 0 | 0.00 | 8.11 | 4 | 3,909 | 0.10% |
|
| 2018/11/02 | 6 | 7.42 | 6 | 7.57 | 7.57 | 0 | 3,885 | 0.00% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 7.65 | 7.53 | -2 | 3,741 | -0.05% |
|
| 2018/10/22 | 2 | 7.45 | 0 | 0.00 | 7.69 | 2 | 3,742 | 0.05% |
|
| 2018/10/18 | 1 | 7.96 | 1 | 7.62 | 7.62 | 0 | 3,741 | 0.00% |
|
| 2018/10/12 | 2 | 7.83 | 0 | 0.00 | 7.88 | 2 | 3,691 | 0.05% |
|
| 2018/10/09 | 5 | 8.65 | 0 | 0.00 | 8.58 | 5 | 3,686 | 0.14% |
|
| 2018/10/08 | 15 | 9.16 | 15 | 9.11 | 8.94 | 0 | 3,677 | 0.00% |
|
| 2018/10/05 | 2 | 9.20 | 2 | 9.56 | 9.02 | 0 | 3,702 | 0.00% |
|
| 2018/10/04 | 1 | 9.78 | 1 | 9.60 | 9.60 | 0 | 3,692 | 0.00% |
|
| 2018/10/03 | 1 | 9.56 | 2 | 9.52 | 9.57 | -1 | 3,691 | -0.03% |
|
| 2018/10/02 | 2 | 9.90 | 0 | 0.00 | 9.87 | 2 | 3,681 | 0.05% |
|
| 2018/10/01 | 3 | 10.30 | 7 | 10.29 | 10.15 | -4 | 3,623 | -0.11% |
|
| 2018/09/28 | 2 | 10.48 | 2 | 10.43 | 10.30 | 0 | 3,589 | 0.00% |
|
| 2018/09/27 | 3 | 10.05 | 21 | 10.05 | 10.05 | -18 | 3,568 | -0.50% |
|
| 2018/09/25 | 2 | 10.60 | 0 | 0.00 | 10.25 | 2 | 3,549 | 0.06% |
|
| 2018/09/21 | 10 | 10.51 | 8 | 10.56 | 10.35 | 2 | 3,522 | 0.06% |
|
| 2018/09/19 | 229 | 10.72 | 209 | 10.81 | 10.90 | 20 | 3,476 | 0.58% |
大買/大賣/
|
| 2018/09/18 | 4 | 10.25 | 1 | 10.05 | 10.05 | 3 | 3,279 | 0.09% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 10.20 | 10.15 | -3 | 3,256 | -0.09% |
|
| 2018/09/14 | 1 | 10.75 | 6 | 10.50 | 10.45 | -5 | 3,262 | -0.15% |
|
| 2018/09/13 | 16 | 10.73 | 18 | 10.64 | 10.50 | -2 | 3,199 | -0.06% |
|
| 2018/09/12 | 79 | 10.08 | 69 | 10.15 | 10.10 | 10 | 3,091 | 0.32% |
|
| 2018/09/11 | 28 | 9.82 | 23 | 10.04 | 10.25 | 5 | 3,070 | 0.16% |
|
| 2018/09/10 | 0 | 0.00 | 17 | 9.61 | 9.36 | -17 | 2,969 | -0.57% |
|
| 2018/09/07 | 0 | 0.00 | 10 | 10.65 | 10.15 | -10 | 2,941 | -0.34% |
|
| 2018/09/06 | 19 | 10.65 | 2 | 10.83 | 10.55 | 17 | 2,876 | 0.59% |
|
| 2018/09/05 | 52 | 10.76 | 55 | 10.80 | 10.40 | -3 | 2,783 | -0.11% |
|
| 2018/09/04 | 100 | 10.68 | 100 | 10.62 | 10.95 | 0 | 2,704 | 0.00% |
|
| 2018/09/03 | 68 | 10.47 | 80.8 | 10.38 | 10.60 | -12.8 | 2,515 | -0.51% |
|
| 2018/08/31 | 3 | 9.47 | 3 | 9.66 | 9.90 | 0 | 2,230 | 0.00% |
|
| 2018/08/30 | 1 | 8.72 | 1 | 8.97 | 9.00 | 0 | 2,140 | 0.00% |
|
| 2018/08/29 | 1 | 8.68 | 1 | 8.51 | 8.51 | 0 | 2,217 | 0.00% |
|
| 2018/08/27 | 1 | 8.78 | 11 | 8.83 | 8.75 | -10 | 2,217 | -0.45% |
|
| 2018/08/24 | 5 | 8.93 | 3 | 8.83 | 8.62 | 2 | 2,187 | 0.09% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 8.45 | 8.61 | -2 | 2,082 | -0.10% |
|
| 2018/08/22 | 0 | 0.00 | 3 | 7.83 | 7.83 | -3 | 2,005 | -0.15% |
|
| 2018/08/21 | 0 | 0.00 | 5 | 7.11 | 7.12 | -5 | 1,975 | -0.25% |
|
| 2018/08/20 | 2 | 7.78 | 5 | 7.27 | 7.29 | -3 | 1,942 | -0.15% |
|
| 2018/08/17 | 10 | 7.94 | 5 | 7.78 | 7.75 | 5 | 1,914 | 0.26% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 8.05 | 8.03 | -2 | 1,911 | -0.10% |
|
| 2018/08/09 | 1 | 9.26 | 0 | 0.00 | 9.12 | 1 | 1,880 | 0.05% |
|
| 2018/07/26 | 0.8 | 9.57 | 0 | 0.00 | 9.57 | 0.8 | 2,418 | 0.03% |
|
| 2018/07/24 | 0 | 0.00 | 3 | 9.32 | 9.34 | -3 | 2,424 | -0.12% |
|
| 2018/07/23 | 2 | 9.30 | 0 | 0.00 | 9.25 | 2 | 2,460 | 0.08% |
|
| 2018/07/19 | 1 | 9.63 | 0 | 0.00 | 9.66 | 1 | 2,480 | 0.04% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 9.99 | 10.00 | -2 | 2,487 | -0.08% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 9.46 | 9.44 | -1 | 2,436 | -0.04% |
|
| 2018/07/13 | 6 | 9.33 | 0 | 0.00 | 9.31 | 6 | 2,448 | 0.25% |
|
| 2018/07/10 | 5 | 9.55 | 0 | 0.00 | 9.50 | 5 | 2,394 | 0.21% |
|
| 2018/07/05 | 1 | 9.68 | 0 | 0.00 | 9.58 | 1 | 2,427 | 0.04% |
|
| 2018/07/04 | 2 | 9.68 | 1 | 9.63 | 9.57 | 1 | 2,391 | 0.04% |
|
| 2018/07/03 | 8 | 9.60 | 0 | 0.00 | 9.50 | 8 | 2,381 | 0.34% |
|
| 2018/06/29 | 2 | 10.40 | 0 | 0.00 | 10.60 | 2 | 2,339 | 0.09% |
|
| 2018/06/28 | 21 | 10.79 | 23 | 10.80 | 10.60 | -2 | 2,324 | -0.09% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 10.80 | 10.20 | -1 | 2,421 | -0.04% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 11.35 | 11.30 | -1 | 2,360 | -0.04% |
|
| 2018/06/25 | 1 | 12.40 | 1 | 12.20 | 12.00 | 0 | 2,334 | 0.00% |
|
| 2018/06/21 | 2 | 12.40 | 1 | 12.25 | 12.20 | 1 | 2,246 | 0.04% |
|
| 2018/06/20 | 16 | 12.30 | 13 | 12.41 | 12.30 | 3 | 2,249 | 0.13% |
|
| 2018/06/19 | 0 | 0.00 | 3 | 12.18 | 12.10 | -3 | 2,219 | -0.14% |
|
| 2018/06/15 | 2 | 12.35 | 0 | 0.00 | 12.35 | 2 | 2,224 | 0.09% |
|
| 2018/06/14 | 0 | 0.00 | 4 | 12.19 | 12.15 | -4 | 2,195 | -0.18% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 12.15 | 12.25 | -1 | 2,242 | -0.04% |
|
| 2018/06/12 | 1 | 12.10 | 3 | 12.10 | 12.10 | -2 | 2,216 | -0.09% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 12.15 | 12.10 | -2 | 2,208 | -0.09% |
|
| 2018/06/08 | 2 | 12.38 | 0 | 0.00 | 12.25 | 2 | 2,269 | 0.09% |
|
| 2018/06/07 | 4 | 12.45 | 0 | 0.00 | 12.35 | 4 | 2,273 | 0.18% |
|
| 2018/06/06 | 7 | 12.66 | 7 | 12.70 | 12.50 | 0 | 2,262 | 0.00% |
|
| 2018/06/05 | 1 | 12.05 | 1 | 12.15 | 12.05 | 0 | 2,149 | 0.00% |
|
| 2018/06/04 | 1 | 12.50 | 0 | 0.00 | 12.30 | 1 | 2,168 | 0.05% |
|
| 2018/06/01 | 0 | 0.00 | 15 | 12.20 | 12.35 | -15 | 2,175 | -0.69% |
|
| 2018/05/29 | 5 | 12.40 | 1 | 12.45 | 12.40 | 4 | 2,140 | 0.19% |
|
| 2018/05/28 | 2 | 12.05 | 0 | 0.00 | 12.05 | 2 | 2,131 | 0.09% |
|
| 2018/05/21 | 0 | 0.00 | 15 | 12.50 | 12.50 | -15 | 2,122 | -0.71% |
|
| 2018/05/16 | 12 | 12.73 | 3 | 12.88 | 12.60 | 9 | 2,230 | 0.40% |
|
| 2018/05/15 | 2 | 12.80 | 1 | 13.15 | 12.60 | 1 | 2,184 | 0.05% |
|
| 2018/05/14 | 48 | 14.22 | 21 | 14.07 | 13.85 | 27 | 2,150 | 1.26% |
|
| 2018/05/11 | 3 | 13.70 | 0 | 0.00 | 13.85 | 3 | 1,992 | 0.15% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 12.75 | 13.05 | -1 | 1,840 | -0.05% |
|
| 2018/05/02 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 1,819 | 0.05% |
|
| 2018/04/24 | 4 | 12.60 | 0 | 0.00 | 12.60 | 4 | 1,737 | 0.23% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 13.55 | 13.60 | -1 | 1,743 | -0.06% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 13.70 | 13.55 | -3 | 1,750 | -0.17% |
|
| 2018/04/16 | 0 | 14.05 | 0 | 0.00 | 13.80 | 0 | 1,755 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 13.80 | 13.80 | -2 | 1,772 | -0.11% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 14.05 | 14.00 | -3 | 1,766 | -0.17% |
|
| 2018/03/30 | 3 | 14.25 | 0 | 0.00 | 14.30 | 3 | 1,763 | 0.17% |
|
| 2018/03/27 | 0 | 15.20 | 0 | 0.00 | 15.25 | 0 | 1,630 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 5 | 15.85 | 15.90 | -5 | 1,718 | -0.29% |
|
| 2018/03/20 | 0 | 0.00 | 5 | 15.80 | 15.80 | -5 | 1,718 | -0.29% |
|
| 2018/03/19 | 1 | 15.90 | 1 | 16.20 | 15.90 | 0 | 1,733 | 0.00% |
|
| 2018/03/14 | 53 | 15.90 | 52 | 15.98 | 15.80 | 1 | 1,702 | 0.06% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 1,645 | -0.06% |
|
| 2018/03/08 | 20 | 15.48 | 20 | 15.68 | 15.50 | 0 | 1,697 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 15.20 | 15.30 | -2 | 1,696 | -0.12% |
|
| 2018/03/05 | 1 | 15.25 | 1 | 15.20 | 15.05 | 0 | 1,865 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 15.00 | 15.10 | -1 | 1,907 | -0.05% |
|
| 2018/02/27 | 1 | 15.40 | 0 | 0.00 | 15.20 | 1 | 1,915 | 0.05% |
|
| 2018/02/22 | 1 | 15.15 | 1 | 15.10 | 15.10 | 0 | 1,993 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 6 | 14.92 | 14.85 | -6 | 2,058 | -0.29% |
|
| 2018/02/12 | 1 | 14.25 | 1 | 14.50 | 14.20 | 0 | 2,055 | 0.00% |
|
| 2018/02/09 | 4 | 13.89 | 2 | 14.43 | 14.50 | 2 | 2,053 | 0.10% |
|
| 2018/02/08 | 0 | 0.00 | 70 | 14.00 | 14.00 | -70 | 1,974 | -3.54% |
|
| 2018/02/07 | 0 | 0.00 | 21 | 14.45 | 14.30 | -21 | 2,020 | -1.04% |
|
| 2018/02/06 | 20 | 14.05 | 0 | 0.00 | 14.10 | 20 | 2,043 | 0.98% |
|
| 2018/02/05 | 2 | 15.60 | 0 | 0.00 | 15.60 | 2 | 2,012 | 0.10% |
|
| 2018/01/30 | 2 | 16.10 | 0 | 0.00 | 15.95 | 2 | 2,139 | 0.09% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 2,150 | -0.05% |
|
| 2018/01/24 | 2 | 16.10 | 0 | 0.00 | 16.15 | 2 | 2,198 | 0.09% |
|
| 2018/01/23 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 2,210 | 0.09% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 16.40 | 16.30 | -2 | 2,250 | -0.09% |
|
| 2018/01/17 | 50 | 16.50 | 51 | 16.60 | 16.55 | -1 | 2,476 | -0.04% |
|
| 2018/01/15 | 4 | 16.25 | 0 | 0.00 | 16.10 | 4 | 2,521 | 0.16% |
|
| 2018/01/10 | 5 | 15.95 | 0 | 0.00 | 15.95 | 5 | 2,801 | 0.18% |
|
| 2018/01/08 | 1 | 17.00 | 3 | 17.00 | 16.55 | -2 | 3,387 | -0.06% |
|