台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.60%
  • 成交量
    218
  • 產業
    上市 電子零組件類股
  • 378人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
興勤 (2428)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281166.5000.00166.0016220.16%
2024/03/271168.5000.00168.5016200.16%
2024/03/2618176.0000.00169.50186182.91%
2024/03/2150170.8800.00170.50506058.26%
2024/03/1400.0098168.50165.50-98652-15.02%
2024/03/0800.0010172.50171.00-10695-1.44%
2024/03/0700.000.2174.33173.50-0.2691-0.02%
2024/03/060180.5000.00177.0006880.00%
2024/03/040.1178.0000.00176.000.16990.01%
2024/03/010173.0000.00172.5006720.00%
2024/02/294.1172.730.1170.50170.0046520.61%
2024/02/277.1173.5610171.55172.50-2.9637-0.46%
2024/02/225167.5000.00167.5055850.85%
2024/02/215168.5000.00168.5055780.86%
2024/02/1900.001166.50167.50-1559-0.18%
2024/02/1600.002163.25164.00-2547-0.37%
2024/02/1500.000.5156.00158.00-0.5530-0.10%
2024/01/242163.502.4161.58163.50-0.4502-0.08%
2024/01/221159.501159.00160.0004940.00%
2024/01/0900.002162.50159.50-2479-0.42%
2024/01/081161.0000.00159.5014780.21%
2024/01/0400.008162.50162.50-8476-1.68%
2023/12/2911169.683169.33168.0084611.73%
2023/12/284164.7500.00166.5044390.91%
2023/12/2775164.421163.50165.007442117.56%
2023/12/2610159.0000.00158.00103902.56%
2023/12/2210157.5000.00156.50103942.54%
2023/12/1300.001162.00164.50-1375-0.27%
2023/12/1100.001161.50160.00-1356-0.28%
2023/12/082157.751161.50161.5013450.29%
2023/12/0500.002158.75158.50-2309-0.65%
2023/12/041156.5000.00156.5012860.35%
2023/11/301153.5000.00153.5012770.36%
2023/11/291156.501156.50156.5002680.00%
2023/11/090.1143.0000.00143.000.13070.03%
2023/10/120140.0000.00143.0007320.00%
2023/09/2200.000.1147.00147.00-0.1771-0.01%
2023/09/131.1153.5500.00154.501.18480.13%
2023/09/111152.0000.00151.5018630.12%
2023/09/080.1153.5000.00153.000.18880.01%
2023/09/070.1157.0000.00156.500.19100.01%
2023/09/0500.008158.00158.00-8945-0.85%
2023/09/0400.001157.00156.00-1947-0.11%
2023/09/019156.441156.50154.5089600.83%
2023/08/240.1155.5000.00153.500.19640.01%
2023/08/221156.5000.00155.5019640.10%
2023/08/141160.5000.00160.5019750.10%
2023/08/1000.000.1172.00169.50-0.1969-0.01%
2023/08/0800.002174.75173.50-2954-0.21%
2023/08/072178.251178.50178.5019340.11%
2023/08/043175.0010175.60179.50-7901-0.78%
2023/08/028171.0000.00167.0088320.96%
2023/08/011174.0012174.54175.50-11797-1.38%
2023/07/318158.508160.50160.0007210.00%
2023/07/288158.3800.00157.5087371.08%
2023/07/1700.001169.50169.00-1732-0.14%
2023/07/051167.0000.00166.5018800.11%
2023/07/041165.501166.50166.5008750.00%
2023/07/0300.001167.00167.00-1877-0.11%
2023/06/281159.5000.00159.5019990.10%
2023/06/271166.001163.50161.0001,0400.00%
2023/06/2600.001164.50166.00-11,029-0.10%
2023/06/212165.001165.00166.0011,0170.10%
2023/06/2000.001159.00159.50-1989-0.10%
2023/06/151160.0000.00159.5019740.10%
2023/06/141160.5000.00160.0019690.10%
2023/06/1300.0010156.75159.50-10944-1.06%
2023/06/1200.0030155.67155.50-30919-3.26%
2023/06/071147.00100146.09148.00-99878-11.27%
2023/06/0600.0010150.00149.50-10867-1.15%
2023/06/0500.0027153.56153.50-27862-3.13%
2023/06/0200.002154.00153.00-2862-0.23%
2023/06/011152.506153.08152.00-5860-0.58%
2023/05/3100.008152.69154.00-8859-0.93%
2023/05/301152.0000.00152.5018550.12%
2023/05/2400.005155.50156.00-5844-0.59%
2023/05/2200.005156.50156.50-5843-0.59%
2023/05/198158.501156.00156.0078440.83%
2023/05/08130160.802160.75160.5012881215.76% 大買/鉅額交易
2023/05/0500.001157.50157.00-1795-0.13%
2023/05/0479154.8010155.75154.00697888.75%
2023/05/0354154.1454156.69153.0007700.00%
2023/04/2000.0022156.23155.00-221,001-2.20%
2023/04/1900.00113157.52157.00-1131,036-10.90% 大賣/鉅額交易
2023/04/1442162.625164.00162.00371,0103.66%
2023/04/1322167.023164.50163.00199911.92%
2023/04/123161.001159.00161.5029380.21%
2023/04/1176153.4300.00154.50768948.50%
2023/03/291155.004155.00156.50-3800-0.37%
2023/03/281150.001150.43147.5007110.00%
2023/03/270145.5000.00144.0006640.01%
2023/03/160138.5000.00137.5006520.00%
2023/02/220.1141.5000.00142.000.16490.01%
2023/02/161148.501148.00148.0006380.00%
2023/02/151143.5011146.00144.00-10635-1.57%
2023/02/1410149.5000.00147.00106301.59%
2023/02/0800.002149.00147.50-2615-0.32%
2023/02/073148.831150.00148.5026100.33%
2023/01/315151.0021149.60149.50-16585-2.73%
2023/01/302144.5036146.35149.00-34573-5.93%
2023/01/1715140.5015139.50139.5005390.00%
2023/01/169142.569140.00141.0005380.00%
2023/01/1391142.9241143.74143.50505309.42%
2023/01/1210142.5010142.50142.5004900.00%
2023/01/114141.004143.25143.0004790.00%
2023/01/107140.5767141.02143.00-60450-13.33%
2023/01/0961135.502135.75138.005934117.27%
2023/01/0500.001123.00121.00-1315-0.32%
2022/12/282117.0000.00116.5023120.64%
2022/12/1500.001124.50124.50-1330-0.30%
2022/10/2100.001113.50115.50-1397-0.25%
2022/10/201113.5000.00111.5013910.26%
2022/10/171109.001110.50113.0003850.00%
2022/09/281122.0000.00115.0014540.22%
2022/09/2600.001118.00119.00-1456-0.22%
2022/09/231128.0000.00128.0014580.22%
2022/09/0111145.5000.00145.50115302.08%
2022/08/3000.001142.00141.50-1530-0.19%
2022/08/231141.0000.00143.0015540.18%
2022/08/2200.001145.00143.50-1560-0.18%
2022/08/151145.001145.50144.5006160.00%
2022/08/0800.001138.50138.50-1644-0.16%
2022/08/031140.0000.00139.0017120.14%
2022/07/291140.0000.00139.5017400.14%
2022/07/1500.001138.00139.00-1773-0.13%
2022/07/111130.0000.00128.5017330.14%
2022/06/131137.0000.00135.5016390.16%
2022/06/0700.001142.50144.00-1610-0.16%
2022/06/021146.001144.00143.5006070.00%
2022/06/011147.002147.75147.00-1600-0.17%
2022/05/3000.001143.00143.00-1575-0.17%
2022/05/271143.0000.00142.0015620.18%
2022/05/261141.5000.00139.5015480.18%
2022/05/2500.001140.00141.00-1540-0.19%
2022/05/131133.0000.00131.0014410.23%
2022/05/121130.501129.50129.5004230.00%
2022/05/0500.001122.50128.50-1330-0.30%
2022/05/041119.5000.00120.0013000.33%
2022/04/1400.008135.00135.00-8258-3.09%
2022/04/138138.0000.00136.5082603.07%
2022/04/111133.0000.00132.5012690.37%
2022/04/082149.0000.00144.0022630.76%
2022/04/061147.0000.00145.5012580.39%
2022/04/0100.001150.50148.50-1254-0.39%
2022/03/311149.004148.13149.00-3246-1.22%
2022/03/301138.502140.25144.50-1226-0.44%
2022/03/080.1130.0000.00126.500.12470.02%
2022/03/032142.2500.00140.5022880.69%
2021/12/231155.0000.00155.0015280.19%
2021/09/151176.501175.50174.5001,0640.00%
2021/09/071181.0000.00185.0011,1930.08%
2021/09/0200.001193.00186.00-11,207-0.08%
2021/09/010.1195.0000.00192.000.11,2060.00%
2021/08/301200.5000.00199.5011,2020.08%
2021/08/0200.002223.50228.00-21,188-0.17%
2021/07/302220.502222.00220.0001,1870.00%
2021/07/292233.0000.00233.0021,1820.17%
2021/07/2300.004231.84232.00-41,164-0.35%
2021/07/2200.005245.00239.50-51,130-0.44%
2021/07/214242.388241.38242.00-41,113-0.36%
2021/07/2000.008246.13239.00-81,100-0.73%
2021/07/1610236.2014237.39237.00-41,076-0.37%
2021/07/1525232.6721233.69240.0041,0700.38%
2021/07/141225.0000.00228.0011,0510.10%
2021/07/123234.001246.00246.0029960.20%
2021/07/091226.004226.50224.00-3942-0.32%
2021/07/081222.001221.00217.0009230.00%
2021/07/079215.7811213.00218.50-2909-0.22%
2021/07/0600.004209.38210.00-4875-0.46%
2021/07/0520207.035210.70211.50158721.72%
2021/07/012194.5014189.00189.00-12813-1.48%
2021/06/309197.7218195.00199.00-9799-1.13%
2021/06/2900.002190.50188.50-2762-0.26%
2021/06/283192.503191.00189.5007490.00%
2021/06/2510189.506188.50189.0047370.54%
2021/06/241184.501186.50182.0007010.00%
2021/06/2312183.963185.17184.0097011.28%
2021/06/2230187.0513189.38184.50176872.47%
2021/06/172185.502.1182.82183.00-0.1648-0.01%
2021/06/0700.0010157.20160.00-10682-1.47%
2021/05/311164.001163.00163.5007480.00%
2021/05/2400.001153.00157.00-1802-0.12%
2021/05/130154.5000.00151.0009550.00%
2021/05/0500.001165.00164.50-1957-0.10%
2021/05/0400.004163.50165.00-4970-0.41%
2021/04/231185.0011186.95187.50-101,071-0.93%
2021/04/2210181.5000.00181.50101,1040.91%
2021/04/147181.8622176.20181.00-151,316-1.14%
2021/04/131184.5000.00181.0011,3510.07%
2021/04/125187.4000.00184.5051,3810.36%
2021/04/094191.7500.00190.5041,3980.29%
2021/04/081196.0000.00196.0011,3980.07%
2021/04/078198.5000.00198.0081,4050.57%
2021/03/291192.5000.00192.0011,5210.07%
2021/03/1700.001192.50191.50-11,572-0.06%
2021/03/1500.001189.00189.50-11,688-0.06%
2021/03/111187.0000.00187.0011,6940.06%
2021/03/091182.5000.00181.5011,6850.06%
2021/03/0800.001188.00186.50-11,678-0.06%
2021/03/051191.0000.00188.0011,6780.06%
2021/03/0400.002197.50194.50-21,695-0.12%
2021/03/032198.0000.00196.5021,7050.12%
2021/02/2600.002200.75199.00-21,728-0.12%
2021/02/241206.501206.50201.0001,7780.00%
2021/02/2300.000212.50206.5001,7830.00%
2021/02/222215.751214.00209.5011,8030.06%
2021/02/190199.501199.00202.00-11,794-0.05%
2021/02/181198.001198.00198.5001,8240.00%
2021/02/051191.5000.00190.0011,9140.05%
2021/02/0100.0010175.00178.00-102,110-0.47%
2021/01/282183.252182.75181.5002,1010.00%
2021/01/2610187.5012191.50185.00-22,115-0.09%
2021/01/2113185.921184.50184.00122,0710.58%
2021/01/1900.003186.17185.00-32,029-0.15%
2021/01/181187.5000.00187.5012,0160.05%
2021/01/1500.001184.00183.00-11,997-0.05%
2021/01/141187.0000.00190.5011,9600.05%
2021/01/133181.331182.00192.5021,9250.10%
2021/01/121180.001180.00179.0001,8640.00%
2021/01/1110175.6014177.21177.00-41,829-0.22%
2021/01/0800.001176.00174.50-11,789-0.06%
2021/01/0720169.5020168.00168.0001,7540.00%
2021/01/067164.7900.00165.5071,7320.40%
2021/01/0500.002171.00172.50-21,685-0.12%
2021/01/0400.001164.50164.50-11,654-0.06%
2020/12/311160.0000.00160.0011,6290.06%
2020/12/301162.501163.50160.0001,6170.00%
2020/12/2900.001163.00161.00-11,599-0.06%
2020/12/241159.503163.00153.50-21,532-0.13%
2020/12/223151.0000.00151.0031,4530.21%
2020/12/1600.004147.50147.50-41,410-0.28%
2020/12/152143.5000.00143.5021,4040.14%
2020/12/111150.0000.00150.0011,3660.07%
2020/12/106155.333155.50154.0031,3240.23%
2020/12/0926149.6228159.39159.50-21,255-0.16%
2020/12/011143.502146.00144.50-11,183-0.08%
2020/11/3000.005147.60146.00-51,186-0.42%
2020/11/2600.002144.25145.00-21,168-0.17%
2020/11/253137.1700.00136.0031,1370.26%
2020/11/201138.508141.38141.50-71,088-0.64%
2020/11/1900.002141.50139.50-21,082-0.18%
2020/11/182135.2500.00137.0021,0610.19%
2020/11/1711140.2700.00137.50111,0721.03%
2020/11/161139.001137.50140.5001,0970.00%
2020/11/131138.004133.75138.00-31,084-0.28%
2020/11/1217133.7615133.63134.5021,1020.18%
2020/11/111129.002130.00130.00-11,038-0.10%
2020/11/1010123.2019121.42118.50-9986-0.91%
2020/11/0300.001112.50114.00-1950-0.11%
2020/11/021108.0000.00107.5019370.11%
2020/10/3000.003115.00108.50-3935-0.32%
2020/10/2600.0010109.50109.00-10911-1.10%
2020/10/202112.001111.00109.5019170.11%
2020/10/191108.501109.00111.0009220.00%
2020/10/1612108.1700.00108.00129201.30%
2020/09/2300.001101.00101.00-11,135-0.09%
2020/09/011112.0000.00112.0011,1000.09%
2020/08/219117.5610119.25118.00-11,080-0.09%
2020/08/203115.333118.83113.5001,0480.00%
2020/08/196119.425120.50120.5019820.10%
2020/08/1816119.3123120.04120.50-7944-0.74%
2020/08/177113.931114.00114.5068280.72%
2020/08/131102.5000.00102.0017530.13%
2020/08/1200.001102.00103.00-1739-0.14%
2020/08/1100.00199.8099.00-1721-0.14%
2020/07/232101.001100.50100.5017900.13%
2020/07/221100.5000.00100.0017900.13%
2020/07/2100.000100.50100.5007830.00%
2020/07/2000.001103.00104.00-1759-0.13%
2020/07/172102.504101.75103.00-2726-0.28%
2020/07/141101.50199.0099.0006990.00%
2020/07/1300.00399.33101.00-3690-0.43%
2020/07/1000.00298.8598.00-2680-0.29%
2020/07/092101.004100.75101.50-2663-0.30%
2020/07/08794.77997.3698.00-2612-0.33%
2020/07/0700.001494.0493.00-14582-2.40%
2020/07/061592.2700.0095.50155762.60%
2020/06/2900.00189.1088.40-1578-0.17%
2020/06/23189.3000.0089.3015900.17%
2020/06/1800.00189.2090.20-1626-0.16%
2020/06/17189.7000.0089.5016260.16%
2020/06/16191.2000.0090.2016320.16%
2020/06/1200.00187.3088.60-1630-0.16%
2020/06/03689.40690.4091.0006290.00%
2020/06/021089.131089.1889.1006130.00%
2020/06/014488.784489.1789.9006190.00%
2020/05/29887.16887.6487.3006000.00%
2020/05/281687.681687.1987.0005980.00%
2020/05/272187.732187.9588.0005930.00%
2020/05/20687.27687.6087.6005790.00%
2020/05/14689.12887.9387.00-2570-0.35%
2020/05/121486.561087.0088.8045520.72%
2020/05/08383.80384.0084.0005360.00%
2020/05/0500.00184.7082.90-1555-0.18%
2020/04/291882.661882.6983.0005660.00%
2020/04/282580.722381.8182.5025580.36%
2020/04/15179.00178.5078.5005960.00%
2020/04/09178.40176.2078.4006350.00%
2020/04/08178.0000.0077.5016310.16%
2020/03/26371.80372.0073.0007120.00%
2020/03/251671.561672.3971.7007190.00%
2020/03/24267.70268.3068.0007050.00%
2020/03/23161.2000.0062.6017020.14%
2020/03/05487.70488.9088.4007320.00%
2020/02/0600.00189.9089.90-1919-0.11%
2020/02/04289.30189.7089.5019030.11%
2020/01/161598.001598.9098.8008790.00%
2020/01/02297.30197.4097.5017800.13%
2019/12/25299.05398.7398.90-1730-0.14%
2019/12/24195.8000.0095.8016900.14%
2019/12/20193.9000.0093.4016560.15%
2019/12/1800.00191.9091.50-1636-0.16%
2019/12/09194.1000.0093.3015990.17%
2019/11/29392.37192.2092.0025230.38%
2019/11/2800.00193.8092.90-1521-0.19%
2019/11/22190.2000.0090.0014680.21%
2019/11/21188.80189.2089.7004580.00%
2019/11/20186.2000.0088.3014320.23%
2019/11/134584.224685.1485.00-1337-0.30%
2019/10/2800.00283.9083.30-2287-0.70%
2019/10/24285.1500.0084.5022770.72%
2019/10/2300.00181.1082.50-1246-0.41%
2019/10/18181.1000.0078.6012400.42%
2019/10/0400.00182.6082.30-1224-0.45%
2019/10/01183.8000.0083.2012190.46%
2019/08/2800.00178.4079.50-1146-0.68%
2019/08/27177.5000.0077.4011490.67%
2019/07/1900.00180.4080.20-1181-0.55%
2019/05/171080.7600.0080.10103263.06%
2019/04/23184.2000.0084.1013480.29%
2019/04/1800.00185.0084.30-1346-0.29%
2019/03/1100.00885.2485.20-8309-2.58%
2019/02/26384.8000.0084.3033760.80%
2019/02/19285.0000.0085.2024380.46%
2019/02/18385.9000.0085.6034390.68%
2019/02/15185.8000.0085.5014380.23%
2019/02/13184.8000.0085.2014260.23%
2019/01/0700.00174.7075.90-1417-0.24%
2019/01/0300.00274.0074.00-2440-0.45%
2019/01/0200.00175.2075.20-1447-0.22%
2018/12/10179.0000.0077.6014250.23%
2018/12/06282.3000.0078.0024300.46%
2018/12/05181.0000.0082.3014230.24%
2018/11/1400.00171.2071.50-1346-0.29%
2018/10/0900.00171.2071.20-1328-0.30%
2018/10/0400.00281.5081.30-2306-0.65%
2018/09/2600.006085.2085.10-60323-18.54%
2018/09/13184.6000.0083.2013570.28%
2018/09/12184.3000.0084.6013640.27%
2018/09/11183.7000.0084.3013730.27%
2018/09/07185.4000.0085.4013880.26%
2018/09/0600.00388.9088.20-3390-0.77%
2018/09/0500.00489.1088.00-4403-0.99%
2018/09/0400.00389.0089.10-3427-0.70%
2018/08/3100.00187.9087.90-1506-0.20%
2018/08/2900.00586.0086.40-5555-0.90%
2018/08/23584.0000.0082.5056070.82%
2018/08/1300.00183.9083.50-1745-0.13%
2018/08/0900.00186.8087.00-1747-0.13%
2018/08/0800.00186.1086.80-1754-0.13%
2018/08/0700.00186.0086.00-1765-0.13%
2018/07/17486.2000.0086.2048970.45%
2018/07/09188.50387.7087.70-2959-0.21%
2018/07/05187.8000.0087.8019560.10%
2018/07/04188.3000.0088.3019660.10%
2018/07/03490.6500.0088.7049710.41%
2018/07/0200.00192.0091.30-1975-0.10%
2018/06/26189.1000.0089.5011,1240.09%
2018/06/20188.10190.6090.8001,1220.00%
2018/06/191190.8800.0090.00111,1240.98%
2018/06/15192.90392.9792.10-21,118-0.18%
2018/06/14191.70191.6091.5001,1070.00%
2018/06/11198.0000.0097.5011,0610.09%
2018/06/0800.00394.4796.00-31,012-0.30%
2018/06/07293.2500.0092.3029670.21%
2018/06/06692.73193.2092.5059490.53%
2018/06/051590.6100.0090.10159251.62%
2018/06/042091.73691.8091.20149321.50%
2018/06/011691.78191.8090.80159141.64%
2018/05/31290.40190.2090.0018830.11%
2018/05/3000.00187.8090.00-1864-0.12%
2018/05/2900.00189.4088.90-1851-0.12%
2018/05/28192.10190.0092.0008220.00%
2018/05/2500.00282.1083.80-2739-0.27%
2018/05/23178.8000.0079.1017080.14%
2018/05/2200.00181.0081.00-1704-0.14%
2018/05/17178.8000.0078.6017000.14%
2018/05/1600.00580.0079.90-5694-0.72%
2018/05/14182.0000.0080.0016890.15%
2018/05/10186.4000.0086.6016420.16%
2018/05/09587.80186.4087.2046280.64%
2018/05/0800.00484.5084.30-4599-0.67%
2018/05/0700.00184.6084.60-1594-0.17%
2018/05/03184.70585.1884.50-4589-0.68%
2018/04/25184.5000.0084.0015810.17%
2018/04/2400.00185.8084.70-1574-0.17%
2018/04/161093.4000.0092.80105521.81%
2018/04/10192.0000.0089.0015210.19%
2018/04/03392.832092.7892.80-17511-3.32%
2018/04/021096.0900.0094.00105011.99%
2018/03/31194.80296.3096.30-1437-0.23%
2018/03/3000.00188.0093.00-1386-0.26%
2018/03/2800.00185.4085.60-1345-0.29%
2018/03/23184.3000.0083.7013320.30%
2018/03/0800.00284.1584.80-2344-0.58%
2018/03/07181.50183.0081.5003310.00%
2018/03/06181.6000.0082.6013470.29%
2018/02/2200.00183.0082.40-1409-0.24%
2018/02/12179.7000.0079.7014350.23%
2018/02/09176.20178.1079.4004380.00%
2018/02/0700.00182.2081.80-1447-0.22%
2018/02/06280.8500.0079.1024540.44%
2018/02/05183.80186.0086.0004520.00%
2018/01/26186.1000.0086.0014810.21%
2018/01/23187.6000.0087.0014930.20%
2018/01/2200.00187.2087.10-1498-0.20%
2018/01/18185.2000.0085.5015010.20%
2018/01/1600.00187.0087.30-1502-0.20%
2018/01/08185.2000.0085.6015120.20%
2018/01/0300.00186.5086.70-1522-0.19%
興勤 相關文章
興勤 相關影音