偉詮電 (2436)-華南永昌-中正券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.1
漲跌
▼0.4
漲幅
-0.66%
成交量
499張
產業
上市半導體類股▲1.34%
888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	60.30	60.10	-1	1,198	-0.08%
2024/05/14	2	60.65	0	0.00	60.50	2	1,254	0.16%
2024/05/10	1	60.30	0	0.00	60.20	1	1,274	0.08%
2024/05/09	0	0.00	1	61.70	60.90	-1	1,280	-0.08%
2024/05/08	1	61.70	0	0.00	61.90	1	1,291	0.08%
2024/05/03	1	61.50	0	0.00	61.40	1	1,326	0.08%
2024/04/24	1	60.60	1	61.40	61.70	0	1,419	0.00%
2024/04/22	4	59.60	0	0.00	59.20	4	1,489	0.27%
2024/04/18	1	62.20	0	0.00	62.10	1	1,522	0.07%
2024/04/17	3	62.43	4	62.50	62.60	-1	1,541	-0.06%
2024/04/16	4	58.88	2	58.85	58.50	2	1,517	0.13%
2024/04/15	1	61.60	2	61.40	61.00	-1	1,506	-0.07%
2024/04/12	1	63.20	1	63.80	63.20	0	1,569	0.00%
2024/04/11	1	62.60	0	0.00	62.80	1	1,610	0.06%
2024/04/10	2	64.05	6	63.53	63.60	-4	1,640	-0.24%
2024/04/09	2	62.25	0	0.00	62.40	2	1,665	0.12%
2024/04/01	1	63.30	1	63.50	63.50	0	2,224	0.00%
2024/03/29	2	62.80	0	62.80	62.70	2	2,255	0.09%
2024/03/28	1	63.40	1	63.90	63.00	0	2,284	0.00%
2024/03/27	1	63.80	0.1	63.68	63.90	0.9	2,333	0.04%
2024/03/26	0	0.00	0.1	63.70	63.10	-0.1	2,352	0.00%
2024/03/25	1.1	64.79	0	0.00	64.50	1.1	2,378	0.04%
2024/03/22	0.1	64.60	0	0.00	64.90	0.1	2,398	0.00%
2024/03/21	6.1	64.94	5	65.44	64.40	1.1	2,417	0.05%
2024/03/19	3	63.17	0	0.00	63.10	3	2,503	0.12%
2024/03/18	0	0.00	1	62.70	63.30	-1	2,524	-0.04%
2024/03/14	3	63.90	1	64.10	64.00	2	2,609	0.08%
2024/03/12	0	65.30	0.2	64.70	65.20	-0.1	2,699	-0.01%
2024/03/11	0	0.00	2	64.10	64.20	-2	2,749	-0.07%
2024/03/08	3	64.13	0	0.00	63.30	3	2,810	0.11%
2024/03/07	3	65.07	0	0.00	64.40	3	2,890	0.10%
2024/03/06	1	66.10	0	0.00	65.20	1	2,937	0.03%
2024/03/05	2	66.85	0	0.00	66.60	2	3,005	0.07%
2024/03/04	0.1	67.70	1	67.80	67.20	-0.9	3,194	-0.03%
2024/02/29	9	66.92	0	0.00	67.00	9	3,415	0.26%
2024/02/27	2	69.18	0	0.00	67.90	2	3,598	0.06%
2024/02/23	0	0.00	4	70.38	69.40	-4	4,189	-0.10%
2024/02/21	3	70.50	4	70.60	70.80	-1	4,392	-0.02%
2024/02/20	1	70.00	1	71.00	69.20	0	4,432	0.00%
2024/02/19	1	69.20	0	0.00	69.70	1	4,451	0.02%
2024/02/16	5	69.22	1	69.80	69.80	4	4,564	0.09%
2024/02/15	2	67.20	8	67.86	68.40	-6	4,568	-0.13%
2024/02/05	0	0.00	4	64.10	64.40	-4	4,543	-0.09%
2024/01/31	0	0.00	3	65.70	65.60	-3	4,600	-0.07%
2024/01/30	1	65.80	0	0.00	65.50	1	4,605	0.02%
2024/01/29	2	66.30	0.4	66.53	66.80	1.6	4,596	0.04%
2024/01/25	0	0.00	1	68.20	66.80	-1	4,648	-0.02%
2024/01/24	4	68.53	0	0.00	67.90	4	4,671	0.09%
2024/01/22	2	67.30	3	67.37	67.60	-1	4,752	-0.02%
2024/01/18	2	66.45	1	67.60	66.10	1	4,869	0.02%
2024/01/17	0	0.00	7	69.06	67.20	-7	4,972	-0.14%
2024/01/16	2	67.55	0	0.00	67.40	2	4,991	0.04%
2024/01/15	6	68.50	4	68.33	69.00	2	4,988	0.04%
2024/01/12	1	66.20	0	0.00	66.20	1	5,003	0.02%
2024/01/11	1	67.20	0	0.00	67.30	1	5,072	0.02%
2024/01/09	2	68.50	0	0.00	68.00	2	5,309	0.04%
2024/01/08	5	69.98	4	69.70	68.70	1	5,318	0.02%
2024/01/05	7	71.96	1	71.80	71.80	6	5,261	0.11%
2024/01/04	0	0.00	14	71.29	70.80	-14	5,238	-0.27%
2024/01/03	4	72.60	2	72.60	71.80	2	5,276	0.04%
2024/01/02	2	72.60	23	72.54	72.50	-21	5,270	-0.40%
2023/12/29	24	72.39	31	72.75	73.60	-7	5,277	-0.13%
2023/12/28	26	74.49	20	74.29	74.00	6	5,218	0.11%
2023/12/27	8	71.78	6	72.37	72.90	2	5,007	0.04%
2023/12/26	7	70.16	1	70.30	69.90	6	4,906	0.12%
2023/12/25	0	0.00	1	69.60	69.30	-1	4,889	-0.02%
2023/12/22	5	69.64	15	69.67	69.80	-10	4,878	-0.20%
2023/12/21	13	67.65	2	68.00	67.70	11	4,861	0.23%
2023/12/20	3	67.73	1	68.90	68.60	2	4,875	0.04%
2023/12/19	1	67.50	0	0.00	67.30	1	4,885	0.02%
2023/12/18	8	67.83	10	67.80	68.10	-2	4,947	-0.04%
2023/12/15	34	69.67	345	69.24	68.10	-311	5,014	-6.20%	大賣/鉅額交易
2023/12/14	5	70.56	0	0.00	69.80	5	5,132	0.10%
2023/12/13	1	70.80	0	0.00	70.90	1	5,213	0.02%
2023/12/12	3	71.50	1	72.90	70.70	2	5,323	0.04%
2023/12/11	6	72.08	0	0.00	71.70	6	5,428	0.11%
2023/12/08	13	71.54	94	72.04	71.20	-81	5,602	-1.45%
2023/12/07	4	72.25	28	71.59	71.50	-24	5,729	-0.42%
2023/12/06	10	74.50	21	74.04	73.90	-11	5,891	-0.19%
2023/12/05	9	75.38	5	75.48	74.60	4	6,196	0.06%
2023/12/04	7	76.84	1	77.40	76.10	6	6,641	0.09%
2023/12/01	4.1	79.04	0	0.00	78.10	4.1	6,899	0.06%
2023/11/30	0	0.00	33	78.15	79.00	-33	7,929	-0.42%
2023/11/29	357.1	78.63	50	77.98	78.80	307.1	8,492	3.62%	大買/鉅額交易
2023/11/28	0	0.00	2	77.35	77.70	-2	8,565	-0.02%
2023/11/27	127	77.58	11	77.73	76.10	116	9,162	1.27%	大買/鉅額交易
2023/11/24	1	75.70	9	77.12	76.50	-8	9,954	-0.08%
2023/11/22	71	74.06	24	76.25	76.30	47	9,991	0.47%
2023/11/21	34	72.51	7	72.27	72.80	27	9,588	0.28%
2023/11/20	2	70.60	24	71.76	71.20	-22	9,539	-0.23%
2023/11/17	22	69.53	6	69.88	69.80	16	9,458	0.17%
2023/11/16	15	68.72	7	70.04	68.10	8	9,374	0.09%
2023/11/15	6	69.93	3	70.27	69.00	3	9,323	0.03%
2023/11/14	3	67.03	1	67.10	67.60	2	9,220	0.02%
2023/11/13	2	64.80	2	65.75	65.70	0	9,197	0.00%
2023/11/10	2	63.80	0	0.00	63.60	2	9,175	0.02%
2023/11/09	3	65.73	4	65.13	65.40	-1	9,141	-0.01%
2023/11/08	3	66.97	0	0.00	66.60	3	9,127	0.03%
2023/11/07	1	67.40	0	0.00	66.90	1	9,117	0.01%
2023/11/06	0	0.00	2	67.70	67.70	-2	9,120	-0.02%
2023/11/03	1	67.10	1	66.80	67.00	0	9,117	0.00%
2023/11/02	1	67.90	3	67.90	67.90	-2	9,101	-0.02%
2023/11/01	1	65.90	1	66.00	66.00	0	9,080	0.00%
2023/10/31	5	67.50	4	65.30	64.30	1	9,053	0.01%
2023/10/30	1	67.80	1	69.20	67.60	0	9,035	0.00%
2023/10/26	4	68.40	3	69.73	67.50	1	9,032	0.01%
2023/10/25	30	70.90	28	71.76	70.60	2	8,956	0.02%
2023/10/24	20	69.10	0	0.00	69.10	20	8,891	0.22%
2023/10/23	2	70.20	4	70.10	70.50	-2	8,908	-0.02%
2023/10/20	3	68.73	3	69.37	70.40	0	8,905	0.00%
2023/10/19	3	67.47	28	70.50	70.90	-25	8,926	-0.28%
2023/10/18	31	68.40	2	68.50	68.30	29	8,906	0.33%
2023/10/17	0	0.00	33	71.45	71.50	-33	9,037	-0.37%
2023/10/16	3	68.63	0	0.00	68.80	3	8,961	0.03%
2023/10/13	1	70.00	0	0.00	70.10	1	9,006	0.01%
2023/10/12	5.2	71.27	5	71.00	71.30	0.2	9,074	0.00%
2023/10/11	1.6	71.30	3	72.37	70.30	-1.4	9,357	-0.01%
2023/10/06	2	71.30	0	0.00	71.00	2	9,410	0.02%
2023/10/05	0	0.00	7	71.63	71.40	-7	9,454	-0.07%
2023/10/04	7	70.81	4	71.15	70.90	3	9,520	0.03%
2023/10/03	3	70.63	1	70.70	71.00	2	9,788	0.02%
2023/10/02	1	69.10	4	69.13	69.00	-3	9,922	-0.03%
2023/09/26	2.2	68.09	1	67.90	67.00	1.2	10,025	0.01%
2023/09/25	1	68.50	4	68.60	68.30	-3	10,000	-0.03%
2023/09/22	36	68.89	37	68.64	68.90	-1	9,970	-0.01%
2023/09/21	22	69.46	23	69.32	68.80	-1	9,933	-0.01%
2023/09/20	61	71.24	65	72.14	70.80	-4	9,851	-0.04%
2023/09/19	37	72.06	24	72.69	72.20	13	9,768	0.13%
2023/09/18	4	74.65	6	75.98	73.70	-2	9,610	-0.02%
2023/09/15	88	74.06	92	75.06	74.00	-4	9,477	-0.04%
2023/09/14	74	75.30	31	73.88	74.50	43	9,366	0.46%
2023/09/13	177	72.88	210	72.58	72.90	-33	9,235	-0.36%	大買/大賣/
2023/09/12	121	74.14	124	74.18	74.10	-3	9,061	-0.03%	大買/大賣/
2023/09/11	42	74.39	37	73.86	74.20	5	8,927	0.06%
2023/09/08	138	74.96	139	75.18	75.10	-1	8,819	-0.01%	大買/大賣/
2023/09/07	429.1	75.37	431	76.26	73.30	-2	8,555	-0.02%	大買/大賣/
2023/09/06	85	75.76	63	75.58	75.00	22	8,229	0.27%
2023/09/05	162	77.39	173	79.34	77.50	-11	7,950	-0.14%	大買/大賣/
2023/09/04	71	74.67	92	74.95	78.60	-21	6,954	-0.30%
2023/09/01	137	72.68	143	71.96	71.50	-6	6,310	-0.10%	大買/大賣/
2023/08/31	50	72.75	42	72.69	71.50	8	6,069	0.13%
2023/08/30	307	71.30	385	70.73	73.30	-78	5,483	-1.42%	大買/大賣/
2023/08/29	104	64.13	28	65.00	66.70	76	4,563	1.67%	大買/
2023/08/28	3.1	60.82	3	61.40	60.70	0.1	4,187	0.00%
2023/08/25	1	58.90	0	0.00	58.20	1	4,127	0.02%
2023/08/24	3	61.00	4	61.20	60.40	-1	4,107	-0.02%
2023/08/23	1	59.20	4	59.33	60.00	-3	4,019	-0.07%
2023/08/22	0	0.00	1	59.70	58.60	-1	4,006	-0.02%
2023/08/21	1	59.00	0	0.00	59.20	1	3,998	0.03%
2023/08/18	4	59.73	5	60.70	59.90	-1	3,989	-0.03%
2023/08/16	0	0.00	1	57.60	57.80	-1	3,952	-0.03%
2023/08/14	1	55.50	2	55.00	55.50	-1	3,947	-0.03%
2023/08/11	0	0.00	1	57.60	57.20	-1	3,937	-0.03%
2023/08/10	3	57.10	0	0.00	56.80	3	3,928	0.08%
2023/08/09	0	0.00	1	58.80	58.60	-1	3,908	-0.03%
2023/08/08	1	59.20	2	58.25	58.30	-1	3,901	-0.03%
2023/08/07	0	0.00	3	58.70	58.70	-3	3,896	-0.08%
2023/08/02	3	58.37	0	0.00	58.00	3	3,881	0.08%
2023/07/31	1	60.20	4	60.45	60.20	-3	3,801	-0.08%
2023/07/28	2	61.35	1	61.50	61.70	1	3,744	0.03%
2023/07/27	1	62.10	1	61.90	61.20	0	3,716	0.00%
2023/07/26	5	61.86	14	61.19	60.00	-9	3,657	-0.25%
2023/07/25	11	60.87	1	60.90	60.70	10	3,584	0.28%
2023/07/24	4	59.40	6	59.97	60.00	-2	3,557	-0.06%
2023/07/21	2	61.50	0	0.00	61.90	2	3,493	0.06%
2023/07/20	15	64.33	16	64.51	63.10	-1	3,444	-0.03%
2023/07/19	3	60.93	0	0.00	60.60	3	3,183	0.09%
2023/07/18	3	60.93	3	60.17	60.10	0	3,141	0.00%
2023/07/17	10	61.45	11.2	61.13	60.50	-1.2	3,086	-0.04%
2023/07/14	34	63.23	25	62.77	62.80	9	3,007	0.30%
2023/07/13	5	58.70	18	58.73	60.30	-13	2,708	-0.48%
2023/07/12	10	58.85	17	58.34	58.00	-7	2,596	-0.27%
2023/07/11	13	57.65	1	58.90	58.30	12	2,528	0.47%
2023/07/10	11	60.20	27	60.23	58.10	-16	2,452	-0.65%
2023/07/07	3	55.97	35	56.95	57.90	-32	2,163	-1.48%
2023/07/06	5	55.58	7	55.99	55.20	-2	1,956	-0.10%
2023/07/05	0	0.00	4	54.25	53.70	-4	1,856	-0.22%
2023/07/04	1	52.62	0	0.00	53.30	1	2,023	0.05%
2023/07/03	2	52.40	3	53.20	52.90	-1	2,273	-0.04%
2023/06/29	3	51.90	0	0.00	52.10	3	2,275	0.13%
2023/06/27	1	52.00	0	0.00	51.70	1	2,285	0.04%
2023/06/26	4	52.30	1	52.10	52.10	3	2,294	0.13%
2023/06/21	0	0.00	5	53.14	53.00	-5	2,318	-0.22%
2023/06/20	0	0.00	1	55.30	54.10	-1	2,318	-0.04%
2023/06/19	9	55.63	125	55.94	55.00	-116	2,347	-4.94%	大賣/鉅額交易
2023/06/16	3	56.17	6	56.78	55.20	-3	2,329	-0.13%
2023/06/15	1	56.40	159	56.61	56.70	-158	2,290	-6.90%	大賣/鉅額交易
2023/06/14	20	57.30	23	56.55	55.70	-3	2,262	-0.13%
2023/06/13	4	60.13	65	60.41	58.90	-61	2,143	-2.85%
2023/06/12	47	59.84	72	58.81	60.50	-25	2,067	-1.21%
2023/06/09	341	57.74	3	57.33	58.00	338	1,891	17.87%	大買/鉅額交易
2023/06/08	6	55.82	7	56.53	55.50	-1	1,823	-0.06%
2023/06/07	0	54.00	0	0.00	54.10	0	1,748	0.00%
2023/06/06	0	0.00	2	54.30	53.00	-2	1,798	-0.11%
2023/06/05	4	55.30	6	56.12	54.80	-2	1,781	-0.11%
2023/06/02	0	0.00	1	53.20	53.20	-1	1,682	-0.06%
2023/06/01	2	51.65	0	0.00	52.30	2	1,679	0.12%
2023/05/31	0	0.00	1	52.30	52.20	-1	1,728	-0.06%
2023/05/30	0	0.00	2	51.30	51.90	-2	1,778	-0.11%
2023/05/29	1	51.60	7	51.49	51.60	-6	1,787	-0.34%
2023/05/25	5	50.10	0	0.00	50.10	5	1,852	0.27%
2023/05/24	1	49.90	0	0.00	50.60	1	1,903	0.05%
2023/05/23	2	49.50	4	49.96	50.10	-2	1,930	-0.10%
2023/05/22	1	49.40	0	0.00	49.55	1	1,948	0.05%
2023/05/19	9	49.10	0	0.00	48.85	9	1,964	0.46%
2023/05/08	0	0.00	3	48.87	47.65	-3	2,147	-0.14%
2023/05/05	1	48.30	0	0.00	48.60	1	2,402	0.04%
2023/05/03	0	0.00	1	48.20	48.05	-1	2,480	-0.04%
2023/05/02	2	48.25	0	0.00	48.40	2	2,551	0.08%
2023/04/25	5	47.70	0	0.00	46.90	5	2,640	0.19%
2023/04/24	1	49.25	0	0.00	48.95	1	2,679	0.04%
2023/04/21	13	49.50	0	0.00	49.40	13	2,741	0.47%
2023/04/20	2	50.95	0	0.00	50.60	2	2,728	0.07%
2023/04/18	11	53.24	0	0.00	52.50	11	2,711	0.41%
2023/04/13	1	53.00	2	52.70	52.70	-1	2,680	-0.04%
2023/04/11	1	53.90	0	0.00	53.90	1	2,632	0.04%
2023/04/10	2	53.10	3	53.30	53.50	-1	2,595	-0.04%
2023/04/07	5	53.90	1	53.90	53.70	4	2,553	0.16%
2023/04/06	21	52.75	42	55.18	55.50	-21	2,363	-0.89%
2023/03/31	0.6	50.40	0	50.40	51.10	0.6	2,106	0.03%
2023/03/30	0	0.00	0	50.30	50.00	0	2,090	0.00%
2023/03/29	21	49.63	0	0.00	49.60	21	2,092	1.00%
2023/03/28	17	50.70	0	0.00	50.30	17	2,092	0.81%
2023/03/27	9	51.81	0	0.00	51.50	9	2,086	0.43%
2023/03/24	0	0.00	15	52.60	52.80	-15	2,077	-0.72%
2023/03/23	0	51.30	1.5	51.67	51.60	-1.5	2,039	-0.07%
2023/03/22	7.3	51.55	6	52.23	51.40	1.3	2,023	0.06%
2023/03/21	7.2	51.27	2	51.65	51.30	5.2	1,974	0.26%
2023/03/17	5	50.14	0	0.00	50.20	5	1,968	0.25%
2023/03/15	0	0.00	2	51.05	50.80	-2	1,982	-0.10%
2023/03/10	7	50.51	2	49.95	49.95	5	2,116	0.24%
2023/03/09	1	52.00	1.2	52.75	51.90	-0.2	2,129	-0.01%
2023/03/08	2	51.50	0	0.00	51.40	2	2,075	0.10%
2023/03/07	2	51.80	0	0.00	51.60	2	2,073	0.10%
2023/03/06	8.2	51.82	0	0.00	51.50	8.2	2,072	0.40%
2023/03/03	5	52.60	3	52.73	51.80	2	2,096	0.10%
2023/03/02	2	52.10	5	52.18	52.20	-3	2,103	-0.14%
2023/03/01	0	0.00	2	50.55	50.90	-2	2,040	-0.10%
2023/02/24	3	49.90	0	0.00	50.60	3	2,031	0.15%
2023/02/23	5	51.14	1	51.30	50.90	4	2,000	0.20%
2023/02/22	2	49.93	3	51.17	51.10	-1	1,986	-0.05%
2023/02/21	3	50.63	3	50.40	50.80	0	1,965	0.00%
2023/02/20	1	50.20	0	0.00	50.00	1	1,978	0.05%
2023/02/17	0	0.00	2	49.28	49.55	-2	1,987	-0.10%
2023/02/14	1	48.70	2	49.08	47.90	-1	2,081	-0.05%
2023/02/10	1	47.70	1	47.35	47.25	0	2,172	0.00%
2023/02/07	0	0.00	8	48.81	49.05	-8	2,401	-0.33%
2023/02/06	3	49.50	0	0.00	49.05	3	2,405	0.12%
2023/02/03	23	50.81	23	50.46	50.90	0	2,381	0.00%
2023/02/02	5	48.97	4	49.34	49.35	1	2,248	0.04%
2023/02/01	0	0.00	11	48.29	48.30	-11	2,614	-0.42%
2023/01/31	6	47.38	28	47.37	47.75	-22	2,694	-0.82%
2023/01/30	27	48.74	12	47.97	48.35	15	2,627	0.57%
2023/01/17	3	45.60	0	0.00	45.50	3	2,574	0.12%
2023/01/13	1	45.40	2	46.15	46.35	-1	2,578	-0.04%
2023/01/12	12	45.82	11	46.57	45.80	1	2,556	0.04%
2023/01/11	11	46.26	8	45.91	46.35	3	2,495	0.12%
2023/01/10	3	44.23	0	0.00	43.85	3	2,436	0.12%
2023/01/09	0	0.00	1	44.05	44.05	-1	2,454	-0.04%
2023/01/06	0	0.00	1	43.20	43.55	-1	2,471	-0.04%
2023/01/05	1	42.60	0	0.00	42.65	1	2,486	0.04%
2023/01/04	0	0.00	2	42.38	42.55	-2	2,493	-0.08%
2023/01/03	1	41.60	1	42.10	42.00	0	2,500	0.00%
2022/12/28	6	42.23	11	41.60	41.40	-5	2,532	-0.20%
2022/12/27	6	42.71	1	42.60	42.75	5	2,540	0.20%
2022/12/26	5	42.10	5	41.92	41.85	0	2,545	0.00%
2022/12/23	1	41.80	0	0.00	42.00	1	2,564	0.04%
2022/12/20	1	41.70	0	0.00	41.45	1	2,617	0.04%
2022/12/19	1	43.45	0	0.00	43.00	1	2,642	0.04%
2022/12/16	1	43.95	0	0.00	44.15	1	2,650	0.04%
2022/12/15	1	45.10	0	0.00	45.10	1	2,658	0.04%
2022/12/14	0	0.00	3	44.92	45.05	-3	2,672	-0.11%
2022/12/13	2	44.35	0	0.00	44.15	2	2,675	0.07%
2022/12/12	1	44.15	2	44.45	44.40	-1	2,683	-0.04%
2022/12/09	1	45.85	0	0.00	45.00	1	2,687	0.04%
2022/12/07	2	46.33	0	0.00	45.60	2	2,700	0.07%
2022/12/06	11	47.87	0	0.00	47.10	11	2,695	0.41%
2022/12/05	10	49.36	7	49.48	48.85	3	2,677	0.11%
2022/12/02	3	48.25	4	48.65	48.65	-1	2,632	-0.04%
2022/12/01	5	47.05	3	47.20	47.10	2	2,565	0.08%
2022/11/29	1	45.05	4	45.00	45.00	-3	2,586	-0.12%
2022/11/28	1	44.80	0	0.00	45.40	1	2,592	0.04%
2022/11/25	2	46.40	0	0.00	45.65	2	2,618	0.08%
2022/11/24	4	46.60	11	46.47	46.80	-7	2,609	-0.27%
2022/11/21	8	45.12	0	0.00	44.90	8	2,697	0.30%
2022/11/18	1	45.40	0	0.00	45.30	1	2,732	0.04%
2022/11/17	0	0.00	5	45.99	46.00	-5	2,710	-0.18%
2022/11/16	4	45.94	7	46.26	46.30	-3	2,692	-0.11%
2022/11/14	1	44.50	4	44.99	45.10	-3	2,648	-0.11%
2022/11/11	5	44.39	3	44.78	44.50	2	2,649	0.08%
2022/11/10	2	43.83	2	44.03	43.90	0	2,603	0.00%
2022/11/09	1	43.20	1	43.45	43.70	0	2,598	0.00%
2022/11/08	12	44.04	9	43.31	43.20	3	2,609	0.11%
2022/11/07	45	45.10	43	44.45	44.35	2	2,593	0.08%
2022/11/04	2	43.15	3	43.10	43.20	-1	2,523	-0.04%
2022/11/03	6	44.06	8	43.78	43.85	-2	2,498	-0.08%
2022/11/02	1	42.75	0	0.00	42.65	1	2,393	0.04%
2022/11/01	42	42.61	40	42.69	42.50	2	2,407	0.08%
2022/10/31	13	42.65	13	42.67	42.60	0	2,367	0.00%
2022/10/28	93	42.70	93	43.02	42.80	0	2,269	0.00%
2022/10/27	82	41.76	89	42.05	42.20	-7	1,869	-0.37%
2022/10/25	6	39.01	3	39.60	38.55	3	1,816	0.17%
2022/10/24	0	0.00	1	40.30	39.55	-1	1,846	-0.05%
2022/10/20	1	39.60	1	40.35	40.35	0	1,930	0.00%
2022/10/18	2	40.18	3	40.55	40.45	-1	1,931	-0.05%
2022/10/14	1	39.70	6	39.96	39.55	-5	1,935	-0.26%
2022/10/13	5	38.47	0	0.00	36.95	5	1,943	0.26%
2022/10/12	13	39.96	2	40.35	39.75	11	1,925	0.57%
2022/10/11	1	40.05	0	0.00	40.15	1	1,930	0.05%
2022/10/07	1	42.70	0	0.00	42.75	1	1,935	0.05%
2022/10/06	6	42.93	2	43.65	43.30	4	1,949	0.21%
2022/10/05	0	0.00	14	43.34	43.50	-14	1,952	-0.72%
2022/10/04	1	42.10	0	0.00	42.20	1	1,964	0.05%
2022/10/03	3	40.95	0	0.00	41.10	3	1,967	0.15%
2022/09/30	0	0.00	2	38.65	40.65	-2	2,016	-0.10%
2022/09/29	2	40.10	8	39.85	39.60	-6	2,035	-0.29%
2022/09/28	9	40.83	1	39.30	39.05	8	2,063	0.39%
2022/09/27	2	40.60	5	41.69	41.90	-3	2,087	-0.14%
2022/09/26	10	41.43	4	41.21	40.30	6	2,115	0.28%
2022/09/22	3	42.83	4	44.01	45.40	-1	2,166	-0.05%
2022/09/21	3	44.10	1	45.05	44.25	2	2,159	0.09%
2022/09/20	2	45.28	1	45.45	45.35	1	2,157	0.05%
2022/09/19	14	45.41	1	46.60	44.80	13	2,184	0.60%
2022/09/16	3	47.02	0	0.00	46.50	3	2,206	0.14%
2022/09/15	0	0.00	2	47.48	47.45	-2	2,238	-0.09%
2022/09/14	7	46.52	10	46.80	47.15	-3	2,269	-0.13%
2022/09/13	0	0.00	2	49.25	48.20	-2	2,290	-0.09%
2022/09/12	2	48.20	1	48.25	48.25	1	2,343	0.04%
2022/09/08	1	47.80	0	0.00	47.60	1	2,386	0.04%
2022/09/07	1	48.25	1	48.05	48.00	0	2,436	0.00%
2022/09/06	16	49.75	5	49.28	49.30	11	2,433	0.45%
2022/09/05	2	50.18	5	50.70	50.00	-3	2,420	-0.12%
2022/09/02	0	0.00	4	52.20	51.60	-4	2,425	-0.16%
2022/09/01	1	52.80	0	0.00	52.90	1	2,427	0.04%
2022/08/31	3	56.17	0	0.00	56.50	3	2,407	0.12%
2022/08/29	1	56.10	0	0.00	55.50	1	2,471	0.04%
2022/08/26	16	58.95	3	60.87	58.50	13	2,460	0.53%
2022/08/25	36	58.02	2.2	58.20	58.80	33.8	2,383	1.42%
2022/08/24	0	0.00	1	56.50	56.50	-1	2,391	-0.04%
2022/08/22	2	57.15	0	0.00	57.00	2	2,479	0.08%
2022/08/19	0	0.00	14	57.48	57.50	-14	2,481	-0.56%
2022/08/18	4	57.70	1	57.80	57.80	3	2,497	0.12%
2022/08/17	13	56.69	0	0.00	56.70	13	2,480	0.52%
2022/08/16	0	0.00	5	56.60	57.00	-5	2,495	-0.20%
2022/08/15	1	56.90	3	56.80	56.90	-2	2,493	-0.08%
2022/08/12	5	55.30	53	53.71	55.20	-48	2,460	-1.95%
2022/08/11	0	0.00	5	51.74	52.10	-5	2,407	-0.21%
2022/08/10	3	49.57	6	50.12	50.00	-3	2,467	-0.12%
2022/08/09	17	50.99	8	51.06	50.70	9	2,493	0.36%
2022/08/08	12	50.71	9	51.73	51.80	3	2,492	0.12%
2022/08/05	0	0.00	2	53.80	53.00	-2	2,481	-0.08%
2022/08/04	19	52.65	0	0.00	52.40	19	2,500	0.76%
2022/08/03	15	52.80	7	52.50	53.00	8	2,509	0.32%
2022/08/02	5	51.62	4	52.40	53.10	1	2,522	0.04%
2022/08/01	14	52.94	2	53.80	53.20	12	2,527	0.47%
2022/07/29	81	53.10	3	53.07	53.60	78	2,605	2.99%
2022/07/28	18	55.46	126	55.63	53.60	-108	2,627	-4.11%	大賣/鉅額交易
2022/07/26	2	54.90	1	54.20	54.20	1	2,573	0.04%
2022/07/22	2	57.95	0	0.00	57.60	2	2,632	0.08%
2022/07/20	0	0.00	12	56.60	56.20	-12	2,764	-0.43%
2022/07/15	0	0.00	6	54.80	54.70	-6	2,962	-0.20%
2022/07/14	0	0.00	6	53.67	54.00	-6	2,960	-0.20%
2022/07/13	4	52.40	2	52.90	52.20	2	2,953	0.07%
2022/07/12	8	51.65	12	50.86	50.90	-4	2,956	-0.14%
2022/07/11	1	54.50	2	54.00	53.90	-1	2,948	-0.03%
2022/07/08	7	54.13	11	55.45	54.50	-4	2,960	-0.14%
2022/07/07	0	0.00	5	53.44	53.50	-5	2,942	-0.17%
2022/07/06	8	52.60	3	52.67	51.20	5	2,974	0.17%
2022/07/05	6	53.05	10	54.59	55.00	-4	2,985	-0.13%
2022/07/04	0	0.00	0.1	52.10	52.10	-0.1	2,953	0.00%
2022/07/01	9	53.44	2	55.30	50.30	7	2,943	0.24%
2022/06/30	10	56.73	7	55.43	55.00	3	2,897	0.10%
2022/06/29	4	58.53	6	57.95	58.00	-2	2,894	-0.07%
2022/06/28	5	59.36	5	58.90	59.40	0	2,926	0.00%
2022/06/27	7	59.27	5	59.82	60.10	2	2,975	0.07%
2022/06/24	1	57.20	3	57.97	57.30	-2	2,968	-0.07%
2022/06/23	5	55.54	4	55.90	55.60	1	2,997	0.03%
2022/06/22	13	58.12	2	57.90	56.70	11	3,031	0.36%
2022/06/21	0	0.00	10.1	59.69	59.70	-10.1	3,034	-0.33%
2022/06/20	12	57.93	2.2	58.82	56.10	9.9	3,119	0.32%
2022/06/17	1	60.70	1.1	60.86	60.80	-0.1	3,079	0.00%
2022/06/16	29	65.14	5	65.94	61.00	24	3,067	0.78%
2022/06/15	5	65.98	0	0.00	65.50	5	3,035	0.16%
2022/06/14	5	65.52	0	0.00	67.00	5	3,088	0.16%
2022/06/13	0	0.00	17	66.51	66.60	-17	3,155	-0.54%
2022/06/09	0	0.00	1	70.50	70.60	-1	3,238	-0.03%
2022/06/08	1	71.50	0	0.00	70.80	1	3,239	0.03%
2022/06/06	6	68.97	5	69.30	69.00	1	3,236	0.03%
2022/06/02	5	70.30	0	0.00	69.90	5	3,309	0.15%
2022/06/01	0	0.00	5	71.30	71.10	-5	3,363	-0.15%
2022/05/31	6	69.72	9	70.13	70.50	-3	3,453	-0.09%
2022/05/30	1	67.80	5	67.88	68.30	-4	3,705	-0.11%
2022/05/27	3	66.23	1	66.80	66.10	2	3,715	0.05%
2022/05/26	3	65.73	0	0.00	65.70	3	3,732	0.08%
2022/05/25	1	67.10	2	67.50	67.40	-1	3,750	-0.03%
2022/05/24	12	66.58	10	67.00	66.30	2	3,816	0.05%
2022/05/23	6	69.05	0	0.00	67.90	6	3,822	0.16%
2022/05/20	5	68.40	0	0.00	68.80	5	3,913	0.13%
2022/05/18	2	68.70	3	69.60	69.40	-1	4,263	-0.02%
2022/05/17	3	68.80	25	68.04	69.30	-22	4,911	-0.45%
2022/05/16	1	67.00	3	67.43	66.60	-2	4,929	-0.04%
2022/05/13	6	66.20	0	0.00	66.10	6	4,975	0.12%
2022/05/12	9	65.12	0	0.00	64.20	9	5,026	0.18%
2022/05/11	2	65.40	0	0.00	66.80	2	5,077	0.04%
2022/05/10	11	64.35	25	65.04	66.00	-14	5,178	-0.27%
2022/05/09	2	65.60	12	66.22	65.50	-10	5,385	-0.19%
2022/05/06	14	66.61	5	66.56	66.50	9	5,414	0.17%
2022/05/05	20	72.46	22	72.93	72.20	-2	5,389	-0.04%
2022/05/04	4	70.35	4	70.10	70.30	0	5,422	0.00%
2022/05/03	0	0.00	1	69.40	69.30	-1	5,468	-0.02%
2022/04/29	15	70.75	0	0.00	69.50	15	5,530	0.27%
2022/04/28	3	69.13	7	70.27	70.00	-4	5,553	-0.07%
2022/04/27	13	65.81	9	67.22	69.10	4	5,554	0.07%
2022/04/26	6	70.63	3	70.20	69.30	3	5,488	0.05%
2022/04/25	20	74.16	6	72.17	71.60	14	5,471	0.26%
2022/04/22	4	78.70	3	78.97	78.60	1	5,441	0.02%
2022/04/21	7	75.23	3	77.60	78.00	4	5,437	0.07%
2022/04/19	4	76.23	5	77.12	75.50	-1	5,486	-0.02%
2022/04/18	8	76.13	1	75.40	76.00	7	5,539	0.13%
2022/04/15	6	77.13	0	0.00	77.10	6	5,594	0.11%
2022/04/14	3	80.03	5	80.40	79.50	-2	5,673	-0.04%
2022/04/13	1	80.00	6	79.52	80.30	-5	5,731	-0.09%
2022/04/12	5	77.90	0	0.00	77.80	5	5,812	0.09%
2022/04/11	5	79.34	6	81.00	79.00	-1	5,791	-0.02%
2022/04/08	15	82.50	15	82.70	82.50	0	5,830	0.00%
2022/04/07	3	82.70	0	0.00	82.00	3	5,864	0.05%
2022/04/06	8	83.90	0	0.00	84.00	8	5,933	0.13%
2022/04/01	3	85.03	0	0.00	85.30	3	6,157	0.05%
2022/03/31	14	86.16	5	87.22	86.20	9	6,275	0.14%
2022/03/30	0	0.00	1	88.50	87.60	-1	6,313	-0.02%
2022/03/29	1	87.00	3	86.73	86.80	-2	6,448	-0.03%
2022/03/28	1	86.90	6	86.53	86.20	-5	6,720	-0.07%
2022/03/25	23	88.77	21	90.29	88.60	2	7,237	0.03%
2022/03/24	1	89.10	6	89.07	90.00	-5	7,357	-0.07%
2022/03/23	7	90.11	5	90.40	90.00	2	7,554	0.03%
2022/03/22	4	87.65	4	88.20	88.20	0	7,904	0.00%
2022/03/21	1	87.10	13	87.63	88.00	-12	8,016	-0.15%
2022/03/18	0	0.00	2	87.20	87.40	-2	8,095	-0.02%
2022/03/17	2	86.00	4	86.05	87.20	-2	8,217	-0.02%
2022/03/16	34	83.21	22	84.61	82.90	12	8,309	0.14%
2022/03/15	2	84.90	0	0.00	84.50	2	8,323	0.02%
2022/03/14	1	88.10	3	88.53	88.20	-2	8,386	-0.02%
2022/03/10	34	88.16	33	88.55	88.20	1	8,899	0.01%
2022/03/09	15	86.09	16	85.84	86.70	-1	9,189	-0.01%
2022/03/08	33	85.45	34	87.34	85.00	-1	9,589	-0.01%
2022/03/07	94	88.61	96	88.84	88.50	-2	10,289	-0.02%
2022/03/04	82.2	92.59	78	94.24	92.50	4.2	10,484	0.04%
2022/03/03	100	94.28	96	94.89	94.20	4	10,673	0.04%
2022/03/02	12	90.98	12	89.34	91.00	0	10,618	0.00%
2022/03/01	1	90.30	3	90.30	90.50	-2	10,812	-0.02%
2022/02/25	30	88.83	31	88.08	88.60	-1	11,052	-0.01%
2022/02/24	2	88.85	2	88.85	87.10	0	11,264	0.00%
2022/02/23	12	91.12	11	90.81	91.20	1	11,617	0.01%
2022/02/22	12	89.62	3	89.53	89.60	9	11,952	0.08%
2022/02/21	12	93.36	12	93.66	93.00	0	12,207	0.00%
2022/02/18	104.1	95.10	150	93.69	95.40	-45.9	12,829	-0.36%	大買/大賣/
2022/02/17	232	95.69	168	96.22	93.00	64	13,341	0.48%	大買/大賣/
2022/02/16	21	91.17	16	91.64	91.40	5	14,010	0.04%
2022/02/15	33	89.29	30	91.54	89.40	3	15,010	0.02%
2022/02/14	3	90.63	2	90.65	90.30	1	16,674	0.01%
2022/02/11	14	93.25	15	92.78	93.10	-1	16,750	-0.01%
2022/02/10	5	92.16	3	92.83	92.60	2	16,916	0.01%
2022/02/09	21	92.85	24	92.53	93.10	-3	16,994	-0.02%
2022/02/08	2	88.50	5	88.24	88.30	-3	16,838	-0.02%
2022/02/07	1	87.70	2	87.90	88.00	-1	16,890	-0.01%
2022/01/26	3	85.47	4	85.85	87.00	-1	16,989	-0.01%
2022/01/25	34	84.24	28	84.35	84.10	6	17,509	0.03%
2022/01/24	2	82.25	2	82.65	84.00	0	17,967	0.00%
2022/01/21	11.1	84.61	10	86.70	83.90	1.1	18,058	0.01%
2022/01/20	50	88.00	50	87.08	88.00	0	18,192	0.00%
2022/01/19	2	86.95	2	86.60	86.60	0	18,316	0.00%
2022/01/18	21	87.71	21	88.20	87.70	0	18,600	0.00%
2022/01/17	15	87.30	16	85.86	87.30	-1	18,746	-0.01%
2022/01/14	14	84.78	14	84.67	84.40	0	19,141	0.00%
2022/01/13	21	87.44	21	88.16	87.10	0	19,434	0.00%
2022/01/12	25	87.78	20	89.15	88.10	5	19,695	0.03%
2022/01/11	8	90.26	1	88.90	88.70	7	19,849	0.04%
2022/01/10	11	91.06	10	90.11	91.50	1	19,979	0.01%
2022/01/07	25	90.97	2	92.10	90.60	23	20,091	0.11%
2022/01/06	5	94.18	40	93.88	94.40	-35	20,176	-0.17%
2022/01/05	31	93.52	40	94.25	93.00	-9	20,334	-0.04%
2022/01/04	15	95.60	20	95.90	95.60	-5	20,350	-0.02%
2022/01/03	34	95.88	32	96.79	95.70	2	20,600	0.01%
2021/12/30	12	96.48	3	96.50	96.60	9	20,769	0.04%
2021/12/29	39	96.87	34	97.28	97.10	5	21,060	0.02%
2021/12/28	86	97.61	88	98.28	97.10	-2	21,406	-0.01%
2021/12/27	49	97.57	48	97.27	97.60	1	21,659	0.00%
2021/12/24	3	96.37	2	96.15	95.40	1	22,324	0.00%
2021/12/23	48.1	96.21	48	98.06	96.00	0.1	23,656	0.00%
2021/12/22	112	100.05	107	100.28	97.60	5	24,269	0.02%	大買/大賣/
2021/12/21	74	99.45	82	99.84	99.00	-8	24,683	-0.03%
2021/12/20	33	96.72	37	97.17	97.00	-4	25,111	-0.02%
2021/12/17	22	96.58	15	96.64	96.60	7	25,525	0.03%
2021/12/16	41	96.84	67	95.79	96.30	-26	25,423	-0.10%
2021/12/15	7	90.97	11	90.23	91.80	-4	25,084	-0.02%
2021/12/14	11	88.83	11.1	88.90	88.50	-0.1	25,064	0.00%
2021/12/13	14	90.78	8	91.60	90.10	6	25,202	0.02%
2021/12/10	25	92.42	20	91.20	90.90	5	25,130	0.02%
2021/12/09	25	95.34	20	95.10	94.00	5	25,112	0.02%
2021/12/08	33	95.19	24	96.20	94.70	9	25,205	0.04%
2021/12/07	49.1	96.38	44	97.80	95.00	5.1	25,414	0.02%
2021/12/06	17	99.64	23	99.85	99.30	-6	25,366	-0.02%
2021/12/03	53.1	98.92	48	98.24	99.00	5.1	25,346	0.02%
2021/12/02	16	97.04	21	97.44	96.00	-5	25,448	-0.02%
2021/12/01	99	98.21	121	97.89	100.50	-22	25,916	-0.08%	大賣/
2021/11/30	19	95.37	12	95.43	92.80	7	26,270	0.03%
2021/11/29	65	91.75	58	91.86	92.20	7	26,552	0.03%
2021/11/26	59	95.77	56	96.50	94.60	3	26,435	0.01%
2021/11/25	45	97.29	25	99.62	95.70	20	26,282	0.08%
2021/11/24	23	99.28	22.3	99.28	99.50	0.8	26,132	0.00%
2021/11/23	41.1	100.05	38	101.21	98.90	3.1	25,964	0.01%
2021/11/22	61.2	102.69	42	103.58	101.00	19.2	25,807	0.07%
2021/11/19	17	105.12	13	104.46	106.50	4	25,464	0.02%
2021/11/18	33	104.09	22	104.52	104.00	11	25,166	0.04%
2021/11/17	248	109.47	247	110.70	108.50	1	24,873	0.00%	大買/大賣/
2021/11/16	162	107.19	157	106.92	110.00	5	24,203	0.02%	大買/大賣/
2021/11/15	271	106.10	246	106.63	108.00	25	23,487	0.11%	大買/大賣/
2021/11/12	137	99.24	242.2	99.88	102.50	-105.2	22,181	-0.47%	大買/大賣/鉅額交易
2021/11/11	276.2	90.79	161	89.79	93.40	115.2	21,178	0.54%	大買/大賣/鉅額交易
2021/11/10	20	84.54	46	84.79	85.00	-26	19,506	-0.13%
2021/11/09	6	83.75	45	84.05	84.50	-39	19,431	-0.20%
2021/11/08	19	82.47	10	82.46	82.50	9	19,253	0.05%
2021/11/05	5	79.50	13	80.15	80.90	-8	19,187	-0.04%
2021/11/04	22	79.82	10	80.68	80.50	12	19,178	0.06%
2021/11/03	12	80.77	34	81.20	80.90	-22	19,157	-0.11%
2021/11/02	60	83.54	19	85.18	80.10	41	19,153	0.21%
2021/11/01	75	87.68	101	85.13	89.00	-26	18,596	-0.14%	大賣/
2021/10/29	62	81.36	103	82.88	81.10	-41	18,170	-0.23%	大賣/
2021/10/28	19	82.48	32	82.08	82.50	-13	18,092	-0.07%
2021/10/27	74	81.58	41	80.05	81.80	33	17,980	0.18%
2021/10/26	45	80.13	11	82.17	78.20	34	17,928	0.19%
2021/10/25	94	83.02	19	84.35	82.90	75	17,804	0.42%
2021/10/22	33	83.25	92	83.27	84.20	-59	17,909	-0.33%
2021/10/21	103	82.28	113	81.86	82.50	-10	17,779	-0.06%	大買/大賣/
2021/10/20	27	79.12	29	78.52	79.90	-2	17,541	-0.01%
2021/10/19	55	75.39	23	75.04	75.90	32	17,696	0.18%
2021/10/18	46	72.53	43	72.72	73.10	3	18,107	0.02%
2021/10/15	26	74.04	16	74.11	73.40	10	18,097	0.06%
2021/10/14	38	72.39	50	72.64	72.20	-12	18,120	-0.07%
2021/10/13	48	74.43	54	77.37	72.50	-6	18,117	-0.03%
2021/10/12	8	78.69	1	77.90	77.90	7	18,058	0.04%
2021/10/08	51	79.79	53	81.49	80.30	-2	18,088	-0.01%
2021/10/07	20	79.98	56	79.10	80.90	-36	18,114	-0.20%
2021/10/06	104	77.93	70	80.40	77.70	34	18,625	0.18%	大買/
2021/10/05	91	77.94	125	79.53	81.40	-34	19,044	-0.18%	大賣/
2021/10/04	144	82.94	107	80.96	77.90	37	18,855	0.20%	大買/大賣/
2021/10/01	174	84.73	139	84.72	83.70	35	18,721	0.19%	大買/大賣/
2021/09/30	227	89.28	235	91.21	85.90	-8	18,543	-0.04%	大買/大賣/
2021/09/29	212	88.72	232	88.77	90.50	-20	17,435	-0.11%	大買/大賣/
2021/09/28	112	88.06	131	87.70	89.80	-19	17,263	-0.11%	大買/大賣/
2021/09/27	216	87.55	186	87.98	86.70	30	17,372	0.17%	大買/大賣/
2021/09/24	281	84.67	215	84.63	86.00	66	16,747	0.39%	大買/大賣/
2021/09/23	66	79.52	60	80.07	79.10	6	16,243	0.04%
2021/09/22	19	78.99	17	80.35	79.20	2	16,431	0.01%
2021/09/17	6	79.27	36	78.96	80.50	-30	16,461	-0.18%
2021/09/16	80	80.05	63	79.83	79.90	17	16,462	0.10%
2021/09/15	8	77.76	8	77.70	77.10	0	16,364	0.00%
2021/09/14	41	79.47	39	79.65	78.90	2	16,563	0.01%
2021/09/13	40	80.02	36	81.00	79.20	4	16,583	0.02%
2021/09/10	14	79.24	95	77.49	82.30	-81	16,488	-0.49%
2021/09/09	27	77.54	36.1	77.78	78.80	-9.1	16,198	-0.06%
2021/09/08	50	76.16	30	76.37	75.40	20	16,062	0.12%
2021/09/07	125.1	77.23	372	81.28	76.80	-247	15,970	-1.55%	大買/大賣/鉅額交易
2021/09/06	340	86.24	201	88.35	85.30	139	15,660	0.89%	大買/大賣/鉅額交易
2021/09/03	364	85.63	272	85.93	86.30	92	14,906	0.62%	大買/大賣/
2021/09/02	124	79.61	120	80.19	80.90	4	13,965	0.03%	大買/大賣/
2021/09/01	16	76.13	23	76.04	76.80	-7	13,801	-0.05%
2021/08/31	3	72.27	2	73.00	72.30	1	13,761	0.01%
2021/08/30	22	73.90	25	75.70	73.00	-3	14,222	-0.02%
2021/08/27	28	76.45	8	75.30	75.10	20	14,787	0.14%
2021/08/26	45	75.04	44	75.55	74.90	1	14,874	0.01%
2021/08/25	11	74.15	12	74.79	74.10	-1	15,033	-0.01%
2021/08/24	5	73.54	3.1	74.89	72.30	2	15,316	0.01%
2021/08/23	12	72.13	32	71.82	74.00	-20	15,767	-0.13%
2021/08/20	6	70.23	5	71.12	70.10	1	16,231	0.01%
2021/08/18	3	67.30	7	68.13	71.20	-4	16,518	-0.02%
2021/08/17	24	67.95	23	70.59	66.80	1	17,000	0.01%
2021/08/16	0	0.00	2.8	70.13	70.20	-2.8	17,306	-0.02%
2021/08/13	1	71.70	0	0.00	70.70	1	17,520	0.01%
2021/08/12	9	74.32	8.1	74.32	74.80	0.9	17,616	0.01%
2021/08/11	2.1	73.24	0	0.00	71.70	2.1	17,905	0.01%
2021/08/10	33	77.20	7	75.83	76.00	26	18,084	0.14%
2021/08/09	70	77.12	70	77.14	77.10	0	18,354	0.00%
2021/08/06	7	81.43	32	81.42	80.20	-25	18,642	-0.13%
2021/08/05	26	79.40	27	79.55	79.40	-1	19,042	-0.01%
2021/08/04	31	79.46	36	80.37	79.40	-5	20,152	-0.02%
2021/08/03	1	78.40	5	79.14	79.80	-4	20,330	-0.02%
2021/08/02	43	77.29	25	77.72	77.20	18	20,587	0.09%
2021/07/30	1	78.60	16	78.73	77.60	-15	20,805	-0.07%
2021/07/29	15	78.58	10	78.68	78.60	5	21,123	0.02%
2021/07/28	74	79.20	27	80.23	78.20	47	21,224	0.22%
2021/07/27	27	86.54	41.2	87.54	85.70	-14.2	21,315	-0.07%
2021/07/26	1	85.80	44.1	85.19	86.30	-43.1	21,323	-0.20%
2021/07/23	76	85.28	114	88.94	84.10	-38	21,540	-0.18%	大賣/
2021/07/22	81	88.81	35	87.52	91.00	46	21,510	0.21%
2021/07/21	2	85.15	3	84.33	83.20	-1	21,221	0.00%
2021/07/20	6	84.55	3	83.49	81.80	3	21,670	0.01%
2021/07/19	3	85.07	9	84.58	85.30	-6	21,935	-0.03%
2021/07/16	14	84.39	7	84.27	83.50	7	22,258	0.03%
2021/07/15	4	83.12	10	82.45	83.70	-6	22,625	-0.03%
2021/07/14	7	82.44	11.1	83.85	81.90	-4.1	23,126	-0.02%
2021/07/13	69	90.04	71.3	91.22	84.50	-2.3	23,408	-0.01%
2021/07/12	45.1	88.58	54	88.24	88.90	-8.9	23,504	-0.04%
2021/07/09	18.1	83.97	15	83.81	84.10	3.1	23,282	0.01%
2021/07/08	107	83.83	107	84.78	83.50	0	23,986	0.00%	大買/大賣/
2021/07/07	22	83.52	22	84.14	83.10	0	24,188	0.00%
2021/07/06	14	81.16	41	82.11	80.50	-27	23,819	-0.11%
2021/07/05	27.4	83.35	41.3	83.88	80.90	-13.8	23,835	-0.06%
2021/07/02	75.1	79.65	47.1	80.21	81.40	28	23,587	0.12%
2021/07/01	10.4	75.93	36	75.22	77.00	-25.7	23,334	-0.11%
2021/06/30	4	73.33	6	73.65	74.00	-2	23,598	-0.01%
2021/06/29	27	75.40	12	75.09	73.20	15	23,772	0.06%
2021/06/28	19.1	73.35	8	74.45	74.50	11.1	24,086	0.05%
2021/06/25	7	73.01	29.5	73.38	72.60	-22.5	24,213	-0.09%
2021/06/24	1	72.60	0.4	72.95	73.00	0.6	24,200	0.00%
2021/06/23	27.4	72.32	20	72.44	74.30	7.4	24,611	0.03%
2021/06/22	11.2	69.03	3	69.57	68.50	8.2	24,500	0.03%
2021/06/21	3.2	70.69	11	70.47	70.00	-7.9	24,451	-0.03%
2021/06/18	3	72.97	3	72.37	72.40	0	24,673	0.00%
2021/06/17	28	72.55	16	72.33	73.00	12	24,692	0.05%
2021/06/16	22	73.09	16	74.42	72.30	6	24,764	0.02%
2021/06/15	5	73.36	6	73.87	74.10	-1	25,315	0.00%
2021/06/11	0	0.00	4	72.80	72.10	-4	25,706	-0.02%
2021/06/10	24.1	73.11	19.1	73.08	71.90	5	25,626	0.02%
2021/06/09	16.1	72.30	11.1	72.71	72.50	5.1	25,494	0.02%
2021/06/08	92	74.88	88	75.64	74.00	4	25,161	0.02%
2021/06/07	56	76.72	85	77.20	74.90	-29	25,031	-0.12%
2021/06/04	98	76.28	94	76.03	76.00	4	24,476	0.02%
2021/06/03	13	72.75	4	72.30	72.90	9	23,850	0.04%
2021/06/02	4.1	71.77	6	72.17	72.00	-2	23,682	-0.01%
2021/06/01	48	73.46	50	73.42	73.20	-2	23,441	-0.01%
2021/05/31	37.1	72.89	43	73.03	71.70	-5.9	23,089	-0.03%
2021/05/28	66	67.58	60	68.20	69.20	6	22,597	0.03%
2021/05/27	4	63.10	1	63.00	63.10	3	22,127	0.01%
2021/05/26	3	63.60	22	62.97	62.90	-19	21,987	-0.09%
2021/05/25	21	64.79	38.2	63.88	64.30	-17.2	21,819	-0.08%
2021/05/24	54.1	60.53	22	61.23	61.20	32.1	21,389	0.15%
2021/05/21	2	57.70	9	58.33	59.50	-7	21,098	-0.03%
2021/05/20	7	56.84	2	57.90	55.80	5	20,947	0.02%
2021/05/19	7	57.64	2	58.35	58.30	5	20,866	0.02%
2021/05/18	29	57.02	25	57.99	58.50	4	20,628	0.02%
2021/05/17	118	52.84	174	55.56	53.20	-56	20,444	-0.27%	大買/大賣/
2021/05/14	3	57.80	4	58.85	56.00	-1	20,130	0.00%
2021/05/13	36.1	60.91	9	59.99	57.90	27.1	19,779	0.14%
2021/05/12	60	62.87	63	62.91	63.90	-3	19,252	-0.02%
2021/05/11	11.1	63.48	15	62.93	61.50	-3.9	18,179	-0.02%
2021/05/10	41	66.81	6	67.73	66.10	35	17,957	0.19%
2021/05/07	51	73.76	48	74.05	71.70	3	17,679	0.02%
2021/05/06	53	70.56	38	70.94	70.20	15	17,444	0.09%
2021/05/05	30	75.69	3	76.53	73.90	27	17,078	0.16%
2021/05/04	55	78.44	63	77.69	77.80	-8	16,994	-0.05%
2021/05/03	123	82.67	119	82.78	81.30	4	16,717	0.02%	大買/大賣/
2021/04/29	21	85.17	25	85.10	82.30	-4	16,587	-0.02%
2021/04/28	156	88.39	96	88.59	86.30	60	16,669	0.36%	大買/
2021/04/27	10	88.00	3	86.00	86.20	7	16,629	0.04%
2021/04/26	107	88.43	89	88.43	88.40	18	16,739	0.11%	大買/
2021/04/23	86	82.75	90	80.52	83.80	-4	17,227	-0.02%
2021/04/22	79	76.89	72	81.99	76.20	7	17,848	0.04%
2021/04/21	90	82.85	86	83.46	82.40	4	17,572	0.02%
2021/04/20	89	82.73	116.8	78.55	82.10	-27.8	17,159	-0.16%	大賣/
2021/04/19	123	77.37	121	78.48	77.00	2	16,646	0.01%	大買/大賣/
2021/04/16	196	76.16	186.2	74.54	76.70	9.8	16,167	0.06%	大買/大賣/
2021/04/15	18	67.87	11	68.58	70.90	7	15,460	0.05%
2021/04/14	85	66.04	80	66.97	68.20	5	15,145	0.03%
2021/04/13	17	64.90	22	64.22	64.10	-5	14,454	-0.03%
2021/04/12	12	62.26	12	63.97	62.70	0	14,028	0.00%
2021/04/09	25	63.55	27	64.79	63.50	-2	14,027	-0.01%
2021/04/08	8	64.83	5	65.00	65.10	3	14,040	0.02%
2021/04/07	25	63.64	54	63.50	64.70	-29	14,381	-0.20%
2021/04/06	24	60.66	59	59.17	61.80	-35	14,284	-0.25%
2021/04/01	53	56.82	42	56.33	57.30	11	13,930	0.08%
2021/03/31	31	56.35	40	57.49	55.10	-9	13,870	-0.06%
2021/03/30	16	53.65	11	54.35	54.60	5	13,563	0.04%
2021/03/29	4	52.28	2	52.60	52.00	2	13,527	0.01%
2021/03/26	186	54.34	194	54.43	52.30	-8	13,914	-0.06%	大買/大賣/
2021/03/25	10	51.00	13	51.22	52.00	-3	13,788	-0.02%
2021/03/24	29	50.93	37	51.47	50.90	-8	14,839	-0.05%
2021/03/23	18	50.88	20	51.98	51.00	-2	14,826	-0.01%
2021/03/22	5	50.38	3	50.40	50.90	2	14,644	0.01%
2021/03/19	14	51.04	19.2	51.00	50.80	-5.2	15,085	-0.03%
2021/03/18	126	52.51	132	52.42	52.30	-6	15,923	-0.04%	大買/大賣/
2021/03/17	28	50.24	31	49.76	49.85	-3	16,206	-0.02%
2021/03/16	19	47.29	20	47.49	46.80	-1	16,394	-0.01%
2021/03/15	0	47.77	3	47.73	47.50	-3	16,561	-0.02%
2021/03/12	2	46.65	0	0.00	47.00	2	16,575	0.01%
2021/03/11	2	46.15	2	46.10	46.05	0	16,700	0.00%
2021/03/09	11	44.71	5.1	43.45	43.85	5.9	17,084	0.03%
2021/03/08	0	0.00	30	45.49	44.55	-30	17,214	-0.17%
2021/03/03	30	47.07	1	47.00	47.20	29	17,293	0.17%
2021/03/02	5	47.95	0	0.00	46.05	5	17,440	0.03%
2021/02/25	15.1	47.05	1	47.10	47.20	14.1	17,460	0.08%
2021/02/24	39	47.88	38	48.84	47.75	1	17,475	0.01%
2021/02/23	2	47.38	7	47.35	47.75	-5	17,378	-0.03%
2021/02/22	2	48.10	9	48.04	48.00	-7	17,333	-0.04%
2021/02/19	2	47.45	3	46.93	46.65	-1	17,273	-0.01%
2021/02/18	15	46.07	10	46.45	46.05	5	17,211	0.03%
2021/02/17	61	45.77	52	46.03	46.25	9	17,159	0.05%
2021/02/03	1	43.95	2	43.50	43.20	-1	17,112	-0.01%
2021/02/02	4	43.61	2	44.38	43.85	2	17,165	0.01%
2021/01/29	0	0.00	0.1	44.10	43.00	-0.1	17,099	0.00%
2021/01/28	0	0.00	1.1	43.50	43.80	-1.1	17,040	-0.01%
2021/01/27	2	44.30	12	44.55	44.35	-10	16,993	-0.06%
2021/01/26	117	44.59	104.2	45.70	44.50	12.9	16,929	0.08%	大買/大賣/
2021/01/22	0	0.00	3.1	44.60	45.30	-3.1	16,624	-0.02%
2021/01/21	41	45.06	37	45.12	44.45	4	16,435	0.02%
2021/01/20	11.1	48.72	9	48.28	47.70	2.1	15,990	0.01%
2021/01/19	128.2	53.66	23	54.38	52.50	105.2	15,607	0.67%	大買/鉅額交易
2021/01/18	115.1	53.94	206	54.15	55.00	-90.9	15,188	-0.60%	大買/大賣/
2021/01/15	17	53.08	39	53.03	54.10	-22	14,131	-0.16%
2021/01/14	12	49.14	5	49.41	49.20	7	13,079	0.05%
2021/01/13	2	48.57	10.2	48.84	48.75	-8.2	12,864	-0.06%
2021/01/12	3	48.87	3	48.20	46.90	0	12,755	0.00%
2021/01/11	57	48.93	67	49.20	48.75	-10	12,641	-0.08%
2021/01/08	45	48.70	46	48.86	49.10	-1	12,627	-0.01%
2021/01/07	99	48.80	88	48.24	48.80	11	12,813	0.09%
2021/01/06	111	47.97	116.1	48.78	47.85	-5.1	12,819	-0.04%	大買/大賣/
2021/01/05	6.2	47.60	1	47.35	47.35	5.2	12,592	0.04%
2021/01/04	11	48.88	1	48.00	48.30	10	12,479	0.08%
2020/12/31	63	50.71	87	50.69	49.65	-24	12,232	-0.20%
2020/12/30	151	50.52	156	51.05	49.85	-5	11,904	-0.04%	大買/大賣/
2020/12/29	158	49.46	201	49.44	49.15	-43	11,189	-0.38%	大買/大賣/
2020/12/28	44	48.77	25	48.78	48.30	19	10,722	0.18%
2020/12/25	13	48.32	4	48.63	47.80	9	10,433	0.09%
2020/12/24	22	47.59	18	48.56	47.50	4	10,220	0.04%
2020/12/23	15.3	46.98	44	47.34	47.85	-28.7	9,907	-0.29%
2020/12/22	151	47.79	117	48.23	45.95	34	9,684	0.35%	大買/大賣/
2020/12/21	67	48.54	130	48.84	48.05	-63	9,233	-0.68%	大賣/
2020/12/18	371	51.18	312	51.67	51.30	59	8,837	0.67%	大買/大賣/
2020/12/17	0	0.00	31.5	49.80	49.80	-31.5	7,635	-0.41%
2020/12/16	0	0.00	4	45.30	45.30	-4	7,550	-0.05%
2020/12/15	28	42.11	8.8	42.90	41.20	19.2	7,435	0.26%
2020/12/14	164	45.56	149	45.76	44.85	15	6,960	0.22%	大買/大賣/
2020/12/11	60	44.13	75	44.36	45.65	-15	5,975	-0.25%
2020/12/10	89	40.71	76	40.96	41.50	13	5,008	0.26%
2020/12/09	1	37.80	18	39.51	40.05	-17	4,322	-0.39%
2020/12/08	15	37.07	39	36.89	36.45	-24	4,100	-0.59%
2020/12/07	3	35.60	23	38.01	36.60	-20	4,030	-0.50%
2020/12/04	33.1	36.90	0	0.00	37.10	33.1	3,855	0.86%
2020/12/03	22	36.38	42	35.94	36.70	-20	3,772	-0.53%
2020/12/02	30	34.98	19	34.20	34.60	11	3,805	0.29%
2020/12/01	16	33.98	0.6	33.50	33.80	15.4	3,678	0.42%
2020/11/30	1	33.40	1	33.30	33.20	0	3,660	0.00%
2020/11/26	118	33.94	107	34.26	33.50	11	3,655	0.30%	大買/大賣/
2020/11/25	0	0.00	43	32.56	33.50	-43	3,482	-1.23%
2020/11/24	3	33.30	40	33.75	32.70	-37	3,412	-1.08%
2020/11/23	30	33.88	0	0.00	33.60	30	3,392	0.88%
2020/11/20	10	33.40	10	33.16	32.95	0	3,325	0.00%
2020/11/19	8	32.99	0	0.00	32.95	8	3,350	0.24%
2020/11/17	0	31.80	2	32.35	32.00	-2	3,323	-0.06%
2020/11/13	66	32.40	72	32.21	32.40	-6	3,341	-0.18%
2020/11/12	0	0.00	1	31.90	31.75	-1	3,258	-0.03%
2020/11/10	6	31.78	7	31.83	31.45	-1	3,214	-0.03%
2020/11/09	3	30.90	53	30.40	31.00	-50	3,126	-1.60%
2020/11/06	18	30.90	0	0.00	30.40	18	3,099	0.58%
2020/11/05	20	30.93	1	31.00	31.30	19	3,055	0.62%
2020/11/04	26	30.61	0	0.00	30.90	26	3,079	0.84%
2020/11/02	1	30.10	0	0.00	30.10	1	3,237	0.03%
2020/10/30	55	31.02	54.6	31.14	30.65	0.4	3,311	0.01%
2020/10/29	1	30.65	0	0.00	30.65	1	3,321	0.03%
2020/10/27	0	0.00	1	31.25	31.40	-1	3,385	-0.03%
2020/10/26	32	31.85	6	31.57	31.55	26	3,405	0.76%
2020/10/23	4	32.49	30	32.38	32.05	-26	3,409	-0.76%
2020/10/22	1	31.50	0	0.00	32.00	1	3,379	0.03%
2020/10/19	2	32.40	0	0.00	32.25	2	3,462	0.06%
2020/10/16	4	32.69	3	33.00	32.05	1	3,447	0.03%
2020/10/15	64	33.10	69	34.49	33.45	-5	3,365	-0.15%
2020/10/14	49	33.30	46	33.77	34.00	3	3,042	0.10%
2020/10/12	1	31.00	6	30.93	30.90	-5	2,877	-0.17%
2020/10/06	1	30.60	1	30.35	30.20	0	3,140	0.00%
2020/09/30	0	0.00	1	30.20	30.05	-1	3,806	-0.03%
2020/09/25	1	29.00	0	0.00	29.15	1	4,050	0.02%
2020/09/24	0	0.00	6	30.55	30.35	-6	4,102	-0.15%
2020/09/21	1	31.00	1	31.35	31.10	0	4,119	0.00%
2020/09/18	0	0.00	1	31.45	31.35	-1	4,157	-0.02%
2020/09/17	3	31.77	5	31.60	31.25	-2	4,262	-0.05%
2020/09/16	6	31.21	10	31.15	31.20	-4	4,222	-0.09%
2020/09/15	0	0.00	20	30.90	30.95	-20	4,218	-0.47%
2020/09/14	15	30.90	0	0.00	30.90	15	4,228	0.35%
2020/09/11	7	29.99	24	29.91	29.80	-17	4,237	-0.40%
2020/09/10	4	30.30	0	0.00	30.20	4	4,249	0.09%
2020/09/09	0	0.00	2	30.65	30.55	-2	4,244	-0.05%
2020/09/08	5	30.45	4	30.73	30.60	1	4,253	0.02%
2020/09/07	54	31.65	17	32.54	30.20	37	4,192	0.88%
2020/09/04	10	30.27	6	30.63	30.60	4	3,890	0.10%
2020/09/03	4	30.60	0	0.00	30.20	4	3,859	0.10%
2020/09/02	0	0.00	1	30.50	30.40	-1	3,819	-0.03%
2020/09/01	0	0.00	1	30.20	30.00	-1	3,806	-0.03%
2020/08/28	0	0.00	5	29.70	29.55	-5	3,871	-0.13%
2020/08/27	0	0.00	2	29.73	29.65	-2	3,881	-0.05%
2020/08/25	9	29.60	24	30.04	29.60	-15	3,964	-0.38%
2020/08/24	5	28.84	0	0.00	29.05	5	3,907	0.13%
2020/08/21	2	28.50	2	28.40	28.30	0	3,900	0.00%
2020/08/20	1	29.30	100	29.63	27.80	-99	3,881	-2.55%
2020/08/19	102	29.93	2	29.70	30.10	100	3,819	2.62%	大買/
2020/08/18	13	29.13	0	0.00	29.10	13	3,776	0.34%
2020/08/13	1	29.10	0	0.00	28.90	1	3,891	0.03%
2020/08/11	8	29.15	0	0.00	29.00	8	3,873	0.21%
2020/08/10	0	0.00	30	29.20	29.25	-30	3,864	-0.78%
2020/08/06	23	30.32	153	31.72	30.00	-130	3,821	-3.40%	大賣/鉅額交易
2020/08/05	184	31.87	21	31.19	31.95	163	3,676	4.43%	大買/鉅額交易
2020/08/04	30	30.42	15	30.50	30.45	15	3,598	0.42%
2020/08/03	0	0.00	4	30.60	30.30	-4	3,586	-0.11%
2020/07/31	40	30.33	35.6	30.19	29.80	4.4	3,565	0.12%
2020/07/30	20	29.40	1	29.55	30.10	19	3,563	0.53%
2020/07/29	1	28.90	23	28.86	29.00	-22	3,552	-0.62%
2020/07/28	1	27.80	0	0.00	28.05	1	3,565	0.03%
2020/07/27	2	29.10	1	30.30	29.00	1	3,563	0.03%
2020/07/24	16	29.99	10	30.85	29.85	6	3,558	0.17%
2020/07/23	2	30.63	12	30.64	30.85	-10	3,518	-0.28%
2020/07/22	1	30.10	2	29.80	29.80	-1	3,549	-0.03%
2020/07/21	4	29.65	5	29.80	29.40	-1	3,674	-0.03%
2020/07/20	6	28.64	0	0.00	29.30	6	3,711	0.16%
2020/07/17	1	28.60	0	0.00	28.95	1	3,698	0.03%
2020/07/15	35	31.40	15	31.63	30.15	20	3,675	0.54%
2020/07/14	14	31.92	19	31.89	31.50	-5	3,644	-0.14%
2020/07/13	6	30.72	0	0.00	31.00	6	3,544	0.17%
2020/07/10	107.4	31.09	48	32.45	30.80	59.4	3,478	1.71%	大買/
2020/07/09	9	32.32	210	31.91	32.80	-201	3,225	-6.23%	大賣/鉅額交易
2020/07/08	122	29.55	3	29.20	29.85	119	2,833	4.20%	大買/鉅額交易
2020/07/07	3	28.28	1	28.15	28.30	2	2,771	0.07%
2020/07/06	5	28.30	29	28.34	28.30	-24	2,705	-0.89%
2020/07/03	62	28.41	63	28.34	28.50	-1	2,655	-0.04%
2020/07/02	5	27.15	0	0.00	27.10	5	2,633	0.19%
2020/07/01	1	27.00	0	0.00	27.20	1	2,704	0.04%
2020/06/30	4	27.98	2.4	27.96	28.10	1.6	2,656	0.06%
2020/06/24	18.1	28.83	16	28.58	28.50	2.1	2,547	0.08%
2020/06/23	4	28.14	5	28.15	28.15	-1	2,437	-0.04%
2020/06/19	5	27.45	0	0.00	27.45	5	2,420	0.21%
2020/06/18	89	28.01	89	28.10	28.10	0	2,391	0.00%
2020/06/17	6	27.74	2	27.83	27.70	4	2,356	0.17%
2020/06/16	7	27.29	15	27.40	27.50	-8	2,342	-0.34%
2020/06/15	2	27.00	5	27.40	27.05	-3	2,366	-0.13%
2020/06/12	2	26.50	0	0.00	26.95	2	2,378	0.08%
2020/06/11	3	27.57	0	0.00	27.05	3	2,400	0.12%
2020/06/10	1	27.45	0	0.00	27.30	1	2,402	0.04%
2020/06/08	20	27.54	3	27.60	27.25	17	2,474	0.69%
2020/06/05	13	27.77	72.7	28.21	27.70	-59.7	2,465	-2.42%
2020/06/04	80	27.71	0	0.00	27.85	80	2,467	3.24%
2020/06/03	22	27.25	2	27.25	27.25	20	2,575	0.78%
2020/06/02	25	27.28	10	27.58	27.25	15	2,617	0.57%
2020/06/01	64	27.45	63	27.40	27.45	1	2,579	0.04%
2020/05/29	0	0.00	1	26.40	26.70	-1	2,483	-0.04%
2020/05/27	1	26.60	2	26.70	26.95	-1	2,441	-0.04%
2020/05/22	3.1	26.08	1	26.05	26.20	2.1	2,390	0.09%
2020/05/21	17	27.00	59	26.73	27.00	-42	2,353	-1.78%
2020/05/20	36	26.43	2	25.95	26.55	34	2,277	1.49%
2020/05/18	1.1	25.00	0	0.00	25.05	1.1	2,228	0.05%
2020/05/15	1	25.50	0	0.00	25.25	1	2,223	0.04%
2020/05/13	0	0.00	4	26.25	26.15	-4	2,197	-0.18%
2020/05/07	0	0.00	2	26.50	26.40	-2	2,153	-0.09%
2020/05/06	1	25.70	1	26.10	25.85	0	2,128	0.00%
2020/04/30	2	26.63	0	0.00	26.70	2	2,007	0.10%
2020/04/29	0	0.00	2	26.50	26.40	-2	1,984	-0.10%
2020/04/28	0	0.00	1	26.25	26.30	-1	1,964	-0.05%
2020/04/27	0	0.00	5	26.87	26.60	-5	1,956	-0.26%
2020/04/24	264	26.14	320	26.22	26.50	-56	1,848	-3.03%	大買/大賣/
2020/04/23	86	25.44	26	25.36	25.40	60	1,696	3.54%
2020/04/21	43	24.50	0	0.00	24.35	43	1,610	2.67%
2020/04/20	20	24.89	62	25.14	25.05	-42	1,581	-2.66%
2020/04/17	1	24.75	0	0.00	25.00	1	1,512	0.07%
2020/04/16	10	24.81	11	24.66	24.50	-1	1,465	-0.07%
2020/04/15	0	0.00	40	24.45	24.15	-40	1,410	-2.84%
2020/04/14	40	24.23	0	0.00	24.30	40	1,390	2.88%
2020/04/10	36	24.10	36	24.00	24.00	0	1,353	0.00%
2020/04/08	0	0.00	8	23.83	24.05	-8	1,282	-0.62%
2020/04/07	10	24.02	9	24.33	23.70	1	1,253	0.08%
2020/04/06	179	22.67	174	22.96	23.95	5	1,182	0.42%	大買/大賣/
2020/04/01	1	21.65	0	0.00	21.80	1	1,093	0.09%
2020/03/27	0	21.90	1	22.10	21.90	-1	1,110	-0.09%
2020/03/26	1	21.70	0	0.00	21.75	1	1,152	0.09%
2020/03/25	11	22.31	13	22.48	22.00	-2	1,144	-0.17%
2020/03/24	1	20.95	0	0.00	20.95	1	1,099	0.09%
2020/03/20	20	21.25	20	21.20	21.00	0	1,115	0.00%
2020/03/19	0	0.00	1	19.65	19.75	-1	1,112	-0.09%
2020/03/18	3	22.08	3	22.32	21.80	0	1,070	0.00%
2020/03/16	2.1	22.11	0	0.00	21.25	2.1	1,049	0.20%
2020/03/13	4	21.55	1	20.95	22.10	3	1,036	0.29%
2020/03/12	1.1	22.55	1	21.80	21.50	0.1	966	0.01%
2020/03/11	0	0.00	2	24.10	23.50	-2	941	-0.21%
2020/03/10	22	25.28	12	24.00	24.00	10	925	1.08%
2020/03/09	50	25.69	126	25.57	25.60	-76	866	-8.77%	大賣/
2020/03/06	69	24.53	7	24.43	24.85	62	701	8.84%
2020/03/03	1	22.25	2	22.60	22.40	-1	641	-0.16%
2020/03/02	0	21.60	0	0.00	21.65	0	633	0.00%
2020/02/27	2	22.10	0	0.00	21.90	2	629	0.32%
2020/02/13	0	22.90	0	0.00	22.95	0	635	0.00%
2020/02/12	0	0.00	1	22.80	23.00	-1	638	-0.16%
2020/02/11	1	23.00	0	0.00	22.95	1	638	0.16%
2020/02/06	0.1	23.20	0	0.00	23.35	0.1	694	0.01%
2020/01/30	3	23.95	0	0.00	23.65	3	701	0.43%
2020/01/15	1	26.25	0	0.00	26.30	1	685	0.15%
2020/01/14	1	26.40	0	0.00	26.40	1	684	0.15%
2020/01/10	3	25.98	0	0.00	25.90	3	681	0.44%
2020/01/09	0.1	25.95	0	0.00	26.05	0.1	679	0.01%
2020/01/07	0	0.00	1	25.95	26.00	-1	726	-0.14%
2019/12/24	0	0.00	14	27.35	27.00	-14	777	-1.80%
2019/12/23	26	27.44	11	27.60	27.60	15	752	1.99%
2019/12/17	0	0.00	40	27.27	27.05	-40	707	-5.65%
2019/12/16	40	27.29	5	27.10	27.30	35	770	4.54%
2019/12/12	0	0.00	2	27.00	26.60	-2	807	-0.25%
2019/12/11	16	26.72	17	26.82	26.60	-1	791	-0.13%
2019/12/10	1	26.50	0	0.00	26.70	1	754	0.13%
2019/12/04	0	0.00	1	25.75	25.80	-1	789	-0.13%
2019/12/03	1	25.90	0	0.00	26.00	1	853	0.12%
2019/11/22	4	26.20	0	0.00	26.15	4	1,118	0.36%
2019/11/21	2	26.25	0	0.00	26.30	2	1,128	0.18%
2019/11/20	1	26.30	5	26.55	26.30	-4	1,137	-0.35%
2019/11/13	0	26.55	0	0.00	26.70	0	1,271	0.00%
2019/11/11	0	26.40	0	0.00	26.55	0	1,288	0.00%
2019/11/05	21	27.40	21	27.40	27.40	0	1,321	0.00%
2019/11/04	0	0.00	1	26.80	27.25	-1	1,280	-0.08%
2019/11/01	1	26.00	0	0.00	26.30	1	1,266	0.08%
2019/10/31	1	26.30	0	0.00	26.15	1	1,277	0.08%
2019/10/24	0	0.00	0.4	27.10	27.20	-0.4	1,438	-0.03%
2019/10/22	2	27.10	0	0.00	26.90	2	1,522	0.13%
2019/10/18	1	27.05	3	27.00	27.00	-2	1,532	-0.13%
2019/10/16	5	27.35	0	0.00	27.05	5	1,537	0.33%
2019/10/15	0	0.00	3	27.22	27.45	-3	1,503	-0.20%
2019/10/14	3	26.32	0	0.00	26.40	3	1,499	0.20%
2019/10/09	0	0.00	1	26.35	26.20	-1	1,492	-0.07%
2019/10/08	1	27.40	0	0.00	26.75	1	1,488	0.07%
2019/10/07	0	0.00	1	27.65	27.45	-1	1,476	-0.07%
2019/10/03	0	0.00	1	28.10	28.10	-1	1,463	-0.07%
2019/09/25	0	0.00	1	27.65	27.70	-1	1,444	-0.07%
2019/09/23	0	0.00	2	28.10	28.00	-2	1,439	-0.14%
2019/09/20	1	28.05	60	27.92	28.00	-59	1,435	-4.11%
2019/09/19	137	28.35	75	28.46	28.25	62	1,419	4.37%	大買/
2019/09/18	15	28.05	16	28.08	28.05	-1	1,348	-0.07%
2019/09/11	2	27.03	0	0.00	27.00	2	1,310	0.15%
2019/09/03	10	27.80	10	27.68	27.25	0	1,136	0.00%
2019/08/29	108	28.20	102	28.72	27.75	6	1,113	0.54%	大買/大賣/
2019/08/28	5	28.20	5	27.60	28.20	0	972	0.00%
2019/08/27	45	27.53	45	27.51	27.55	0	936	0.00%
2019/08/20	71	27.43	72	27.90	27.40	-1	885	-0.11%
2019/08/19	0	0.00	1	26.95	27.55	-1	814	-0.12%
2019/08/13	0	0.00	123	26.70	26.50	-123	765	-16.06%	大賣/鉅額交易
2019/08/12	123	26.28	3	26.35	26.65	120	757	15.83%	大買/鉅額交易
2019/08/08	1	25.40	0	0.00	25.40	1	763	0.13%
2019/08/07	1	25.60	0	0.00	25.60	1	756	0.13%
2019/08/05	0.1	25.15	0	0.00	25.10	0.1	747	0.01%
2019/08/02	1	26.00	0	0.00	25.40	1	746	0.13%
2019/07/26	35	27.94	34	28.53	27.40	1	736	0.14%
2019/07/25	0	0.00	5	26.80	28.00	-5	620	-0.81%
2019/07/19	0	0.00	8	25.75	25.25	-8	602	-1.33%
2019/07/16	0	0.00	1	26.15	26.05	-1	869	-0.12%
2019/07/10	1	25.30	1	25.25	25.60	0	949	0.00%
2019/07/09	0.9	25.05	0	0.00	25.20	0.9	951	0.10%
2019/07/08	1	25.60	0	0.00	25.50	1	961	0.10%
2019/07/03	1.1	26.54	1	26.70	26.55	0.1	989	0.01%
2019/07/02	0.9	26.60	0	0.00	26.75	0.9	980	0.09%
2019/07/01	0	0.00	2	26.65	26.50	-2	973	-0.21%
2019/06/28	0.1	26.25	0	0.00	26.40	0.1	968	0.01%
2019/06/25	28	26.21	26	26.73	26.10	2	975	0.20%
2019/06/24	0	0.00	2	26.45	26.70	-2	953	-0.21%
2019/06/05	13	24.95	14	25.08	24.95	-1	907	-0.11%
2019/06/03	20	24.43	20	24.25	24.25	0	902	0.00%
2019/05/28	6	24.10	6	24.17	24.05	0	925	0.00%
2019/05/27	5	24.00	5	24.15	24.00	0	999	0.00%
2019/05/17	57	24.78	5	25.05	24.40	52	1,016	5.12%
2019/05/16	1	25.25	50	25.23	25.00	-49	1,028	-4.76%
2019/05/15	0	0.00	1	24.65	24.65	-1	1,019	-0.10%
2019/05/14	1	23.30	0	0.00	24.00	1	1,021	0.10%
2019/05/09	1	24.80	0	0.00	24.85	1	1,023	0.10%
2019/05/07	1	26.10	1	26.00	26.05	0	1,015	0.00%
2019/05/03	1	27.15	1	27.30	27.05	0	1,015	0.00%
2019/04/29	51	26.35	50.7	26.50	26.05	0.3	1,009	0.03%
2019/04/26	2	26.70	0	0.00	27.00	2	977	0.20%
2019/04/25	3	27.02	2	27.20	27.35	1	955	0.10%
2019/04/24	159	27.42	160	27.92	27.45	-1	931	-0.11%	大買/大賣/
2019/04/23	29	27.08	31	27.04	27.80	-2	812	-0.25%
2019/04/22	0	0.00	9	26.13	26.80	-9	725	-1.24%
2019/04/19	7	25.26	0	0.00	25.25	7	655	1.07%
2019/04/18	1	25.20	0	0.00	25.10	1	655	0.15%
2019/04/17	37	25.69	42	25.70	25.70	-5	655	-0.76%
2019/04/16	4.7	24.55	0	0.00	24.70	4.7	601	0.79%
2019/04/11	96	25.17	97	25.26	25.30	-1	615	-0.16%
2019/03/28	0	0.00	2	23.93	24.40	-2	555	-0.36%
2019/03/22	1	24.50	0	0.00	24.50	1	550	0.18%
2019/03/20	0	24.60	0	0.00	24.65	0	549	0.00%
2019/03/18	1	24.20	0	0.00	24.40	1	545	0.18%
2019/03/11	0	0.00	1	24.60	24.60	-1	655	-0.15%
2019/03/08	1	24.85	0	0.00	24.70	1	681	0.15%
2019/03/06	23	25.70	23	25.83	25.70	0	713	0.00%
2019/03/05	26	25.75	25	26.06	25.75	1	716	0.14%
2019/02/26	7	25.63	41	25.99	25.50	-34	731	-4.65%
2019/02/18	2	25.23	0	0.00	24.95	2	666	0.30%
2019/02/15	0	0.00	1	25.10	25.25	-1	636	-0.16%
2019/02/12	1	24.25	0	0.00	24.25	1	600	0.17%
2019/02/11	10.4	24.35	11	24.39	24.45	-0.6	599	-0.10%
2019/01/29	1	23.90	0	0.00	24.00	1	597	0.17%
2019/01/25	50	24.35	5	24.30	24.35	45	602	7.47%
2019/01/24	25	24.05	55	24.29	24.05	-30	613	-4.89%
2019/01/23	0	0.00	25	24.11	24.10	-25	623	-4.01%
2019/01/22	1	24.00	1	24.40	24.00	0	617	0.00%
2019/01/21	0	0.00	1	23.85	24.30	-1	612	-0.16%
2019/01/16	1	23.65	0	0.00	23.50	1	638	0.16%
2019/01/14	0	0.00	0.2	23.25	23.25	-0.2	649	-0.03%
2019/01/10	1	23.70	1	24.00	23.45	0	652	0.00%
2019/01/09	53	24.38	43	24.37	24.05	10	649	1.54%
2019/01/08	0	0.00	1	23.95	24.30	-1	632	-0.16%
2019/01/07	0.6	23.55	5	23.85	23.55	-4.4	627	-0.70%
2019/01/04	1	23.00	0	0.00	23.40	1	654	0.15%
2019/01/03	20	23.40	5	23.44	23.40	15	665	2.25%
2018/12/27	0	22.30	0	0.00	22.40	0	684	0.00%
2018/12/24	0	0.00	1	22.70	22.75	-1	694	-0.14%
2018/12/22	1	22.80	0	0.00	22.60	1	698	0.14%
2018/12/20	1	22.80	0	0.00	22.55	1	703	0.14%
2018/12/14	5	23.90	0	0.00	23.75	5	744	0.67%
2018/12/13	0	0.00	1	24.10	24.00	-1	760	-0.13%
2018/12/04	119	25.89	100	25.88	25.95	19	1,008	1.88%	大買/
2018/11/29	1	25.25	0	0.00	24.40	1	983	0.10%
2018/11/26	30	23.68	10	23.98	23.70	20	962	2.08%
2018/11/23	15	23.52	35	23.80	23.80	-20	1,028	-1.94%
2018/11/19	1	23.65	1	23.80	23.80	0	1,051	0.00%
2018/11/15	0	0.00	1	22.55	22.35	-1	1,059	-0.09%
2018/11/14	1	22.45	0	0.00	22.45	1	1,079	0.09%
2018/11/08	0	0.00	1	22.90	22.65	-1	1,208	-0.08%
2018/11/06	1	22.80	0	0.00	22.40	1	1,212	0.08%
2018/11/05	0	0.00	2.6	23.33	23.50	-2.6	1,208	-0.22%
2018/11/01	2	23.10	0.4	22.95	22.90	1.6	1,203	0.13%
2018/10/31	0	0.00	1	23.00	23.05	-1	1,184	-0.08%
2018/10/29	1	20.30	1	20.85	21.70	0	1,169	0.00%
2018/10/25	25	22.52	0	0.00	22.20	25	1,157	2.16%
2018/10/24	20	23.18	85	23.14	23.60	-65	1,153	-5.64%
2018/10/23	0	0.00	40	22.90	23.00	-40	1,152	-3.47%
2018/10/22	0	0.00	80	23.20	23.50	-80	1,151	-6.95%
2018/10/19	0	0.00	30	22.68	23.05	-30	1,152	-2.60%
2018/10/18	0	0.00	2	23.35	23.40	-2	1,153	-0.17%
2018/10/17	10	24.00	0	0.00	23.55	10	1,171	0.85%
2018/10/16	3	23.27	10	23.00	23.45	-7	1,178	-0.59%
2018/10/15	32	23.15	2	23.13	23.05	30	1,179	2.54%
2018/10/12	82	22.60	145	21.96	22.65	-63	1,174	-5.37%	大賣/
2018/10/11	6	23.70	0	0.00	23.70	6	1,145	0.52%
2018/10/09	0	0.00	6	26.20	26.30	-6	1,149	-0.52%
2018/10/08	1.6	26.65	0	0.00	26.50	1.6	1,155	0.14%
2018/10/05	2	27.00	0	0.00	27.00	2	1,158	0.17%
2018/10/04	1	29.70	1	29.55	29.40	0	1,146	0.00%
2018/09/28	0.4	30.00	0.8	30.00	30.00	-0.4	1,278	-0.03%
2018/09/27	1.4	30.21	1	30.20	29.90	0.4	1,288	0.03%
2018/09/26	1	30.35	0	0.00	30.15	1	1,293	0.08%
2018/09/12	4	27.00	0	0.00	26.35	4	1,288	0.31%
2018/09/11	0	0.00	4	26.50	26.60	-4	1,285	-0.31%
2018/09/10	1	26.70	0	0.00	26.35	1	1,289	0.08%
2018/09/07	11.3	27.70	10	27.10	27.30	1.3	1,307	0.10%
2018/09/06	9	29.05	8	28.50	28.15	1	1,388	0.07%
2018/09/05	1	28.95	11.1	29.12	29.70	-10.1	1,405	-0.72%
2018/09/04	0	0.00	2	28.90	28.85	-2	1,423	-0.14%
2018/09/03	3	28.93	0	0.00	28.75	3	1,412	0.21%
2018/08/31	3	28.90	1	28.95	29.20	2	1,386	0.14%
2018/08/30	0	0.00	2	28.53	28.45	-2	1,365	-0.15%
2018/08/29	1	28.40	4	28.70	28.45	-3	1,365	-0.22%
2018/08/28	0	0.00	1	28.00	28.00	-1	1,318	-0.08%
2018/08/24	1	27.95	4	27.79	27.60	-3	1,349	-0.22%
2018/08/23	12	28.05	5	28.20	27.65	7	1,352	0.52%
2018/08/22	5	28.00	0	27.95	28.10	5	1,350	0.37%
2018/08/21	106	28.07	130	28.42	28.00	-24	1,348	-1.78%	大買/大賣/
2018/08/20	49	27.04	45	27.43	27.60	4	1,290	0.31%
2018/08/17	0	0.00	1	27.00	27.05	-1	1,275	-0.08%
2018/08/16	1	26.80	0	0.00	26.95	1	1,273	0.08%
2018/08/15	0	0.00	2	26.75	26.75	-2	1,272	-0.16%
2018/08/13	1	27.15	0	0.00	26.80	1	1,273	0.08%
2018/08/10	51	28.02	0	0.00	27.70	51	1,261	4.04%
2018/08/09	102	28.43	156	28.25	28.45	-54	1,246	-4.33%	大買/大賣/
2018/08/08	0	0.00	1	27.65	28.10	-1	1,163	-0.09%
2018/08/07	0	0.00	2	27.00	26.95	-2	1,137	-0.18%
2018/08/06	6	26.90	0	0.00	26.85	6	1,146	0.52%
2018/08/01	0	0.00	2	27.10	26.85	-2	1,158	-0.17%
2018/07/24	0	0.00	1	26.50	26.55	-1	1,152	-0.09%
2018/07/20	1	26.90	1	27.40	26.75	0	1,188	0.00%
2018/07/19	1	27.00	0	0.00	26.85	1	1,193	0.08%
2018/07/18	1	26.60	0	0.00	26.65	1	1,203	0.08%
2018/07/17	2	26.65	0	0.00	26.60	2	1,207	0.17%
2018/07/05	0	0.00	1	27.35	26.65	-1	1,184	-0.08%
2018/07/03	1	27.80	0	0.00	27.85	1	1,173	0.09%
2018/07/02	1	29.00	10	28.75	28.70	-9	1,167	-0.77%
2018/06/29	136	28.87	29	29.24	28.75	107	1,161	9.21%	大買/鉅額交易
2018/06/28	128	29.14	289	29.22	29.10	-161	1,139	-14.13%	大買/大賣/鉅額交易
2018/06/27	63	28.25	0	0.00	28.85	63	1,059	5.95%
2018/06/26	0	0.00	1	27.60	28.10	-1	1,044	-0.10%
2018/06/25	1	28.20	0	0.00	27.80	1	1,036	0.10%
2018/06/22	2	28.05	0	0.00	28.00	2	1,037	0.19%
2018/06/21	0	0.00	1	28.40	28.35	-1	1,039	-0.10%
2018/06/19	3	28.80	1	28.85	28.80	2	1,081	0.18%
2018/06/15	12	28.84	7	29.24	28.80	5	1,084	0.46%
2018/06/14	222	29.37	231	29.78	29.30	-9	1,058	-0.85%	大買/大賣/
2018/06/13	43	28.87	44	29.34	29.20	-1	943	-0.11%
2018/06/12	3	28.90	3	28.55	29.00	0	879	0.00%
2018/06/11	1	27.80	0	0.00	27.85	1	894	0.11%
2018/06/07	0	0.00	2	28.05	27.95	-2	916	-0.22%
2018/06/06	1	28.15	10	28.20	28.10	-9	898	-1.00%
2018/06/04	0	0.00	2	28.00	27.80	-2	871	-0.23%
2018/06/01	5	27.25	1	27.30	27.20	4	852	0.47%
2018/05/31	2	26.98	0	0.00	26.80	2	841	0.24%
2018/05/29	5	27.15	1	27.15	27.15	4	841	0.48%
2018/05/28	0	0.00	1	27.00	27.25	-1	837	-0.12%
2018/05/25	4	26.88	2	26.98	26.80	2	829	0.24%
2018/05/24	5	26.35	0	0.00	26.50	5	813	0.61%
2018/05/21	5	26.20	0	0.00	26.35	5	819	0.61%
2018/05/18	1	26.20	0	0.00	26.00	1	826	0.12%
2018/05/17	1	26.05	1	26.10	26.05	0	844	0.00%
2018/05/15	1	26.20	0	0.00	26.10	1	860	0.12%
2018/05/14	5	26.19	0	0.00	25.95	5	926	0.54%
2018/05/11	5	26.50	0	0.00	26.35	5	933	0.54%
2018/05/09	0	0.00	2	26.73	26.65	-2	961	-0.21%
2018/05/08	5	26.50	0	0.00	26.50	5	974	0.51%
2018/04/30	6	26.22	0	0.00	26.25	6	1,125	0.53%
2018/04/27	5	26.15	0	0.00	26.00	5	1,159	0.43%
2018/04/26	10	26.29	1	26.85	25.70	9	1,179	0.76%
2018/04/25	7	25.50	0	0.00	25.80	7	1,186	0.59%
2018/04/24	7	25.58	0	0.00	25.45	7	1,191	0.59%
2018/04/20	1	26.95	0	0.00	26.95	1	1,178	0.08%
2018/04/19	15	27.20	0	0.00	27.00	15	1,217	1.23%
2018/04/18	16	27.13	0	0.00	26.95	16	1,224	1.31%
2018/04/16	1	27.95	1	27.90	27.70	0	1,225	0.00%
2018/04/11	0	27.55	0	0.00	27.70	0	1,271	0.00%
2018/04/10	1	27.70	0	0.00	27.60	1	1,329	0.08%
2018/04/02	1	28.30	3	28.25	28.20	-2	1,446	-0.14%
2018/03/28	0	0.00	1	28.20	28.05	-1	1,507	-0.07%
2018/03/27	1	28.60	1	28.35	28.25	0	1,518	0.00%
2018/03/26	0	0.00	1	28.20	28.20	-1	1,518	-0.07%
2018/03/23	2	28.15	0	0.00	28.15	2	1,520	0.13%
2018/03/22	2	29.00	0	0.00	28.85	2	1,516	0.13%
2018/03/19	0	0.00	10	28.50	28.50	-10	1,545	-0.65%
2018/03/15	1	29.10	4	29.54	28.85	-3	1,644	-0.18%
2018/03/14	0	0.00	21	28.16	28.00	-21	1,604	-1.31%
2018/03/13	31	28.08	1	27.95	28.15	30	1,611	1.86%
2018/03/09	1	27.50	0	0.00	27.30	1	1,623	0.06%
2018/03/07	0	0.00	3	27.00	26.95	-3	1,676	-0.18%
2018/03/06	1	27.10	0	0.00	27.00	1	1,710	0.06%
2018/03/01	0	0.00	1	27.85	27.85	-1	1,790	-0.06%
2018/02/26	0	0.00	2	27.90	27.90	-2	1,856	-0.11%
2018/02/23	0	0.00	1	27.95	27.85	-1	2,139	-0.05%
2018/02/21	2	27.55	0	0.00	27.60	2	2,357	0.08%
2018/02/09	1	24.50	2	25.25	26.40	-1	2,398	-0.04%
2018/02/08	1	27.20	1	27.60	27.05	0	2,404	0.00%
2018/02/07	1	27.80	0	0.00	27.50	1	2,491	0.04%
2018/02/06	9	28.04	3	27.75	26.60	6	2,536	0.24%
2018/02/05	2	28.95	0	0.00	29.30	2	2,524	0.08%
2018/02/02	15	29.93	1	29.90	29.85	14	2,543	0.55%
2018/02/01	5	30.00	1	30.35	30.20	4	2,642	0.15%
2018/01/31	0	0.00	10	30.10	30.30	-10	2,671	-0.37%
2018/01/30	96	30.80	103	31.02	30.40	-7	2,715	-0.26%	大賣/
2018/01/29	0	0.00	10	30.00	30.00	-10	2,773	-0.36%
2018/01/26	12	29.93	2	30.03	29.90	10	2,890	0.35%
2018/01/25	0	0.00	1	30.35	30.05	-1	2,919	-0.03%
2018/01/24	1	30.40	0	0.00	30.35	1	3,006	0.03%
2018/01/23	4	30.79	16	30.42	30.20	-12	3,051	-0.39%
2018/01/22	1	30.35	6	30.39	30.55	-5	3,103	-0.16%
2018/01/19	0	0.00	5	30.69	30.75	-5	3,256	-0.15%
2018/01/18	2	30.40	0	0.00	29.95	2	3,290	0.06%
2018/01/17	4	30.20	0	0.00	30.10	4	3,511	0.11%
2018/01/16	3	30.20	0	0.00	30.25	3	3,889	0.08%
2018/01/15	1	30.60	3	30.87	30.25	-2	3,975	-0.05%
2018/01/10	2	29.50	0	0.00	29.45	2	4,611	0.04%
2018/01/09	6	30.00	0	0.00	29.60	6	4,768	0.13%
2018/01/08	3	30.72	10	30.10	30.00	-7	5,157	-0.14%
2018/01/05	0	0.00	1	30.90	30.85	-1	5,331	-0.02%
2018/01/04	30	31.13	151	30.99	31.30	-121	5,379	-2.25%	大賣/鉅額交易
2018/01/03	243	30.95	107	31.10	30.95	136	5,347	2.54%	大買/大賣/鉅額交易
2018/01/02	1	29.80	1	29.90	29.85	0	5,288	0.00%