太空梭 (2440)-華南永昌-中正券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
13.30
漲跌
▲0.65
漲幅
+5.14%
成交量
472張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	8.1	13.19	0	0.00	13.30	8.1	231	3.50%
2024/12/03	0.1	12.95	0	0.00	12.90	0.1	254	0.02%
2024/11/28	15	12.60	0	0.00	12.45	15	254	5.89%
2024/11/12	0.1	14.30	0	0.00	14.20	0.1	272	0.04%
2024/09/27	0.1	15.55	0	0.00	14.85	0.1	642	0.02%
2024/09/16	0	0.00	11	14.38	14.35	-11	739	-1.49%
2024/09/13	0	0.00	5	14.22	14.25	-5	780	-0.64%
2024/09/12	16	14.06	0	0.00	14.05	16	787	2.03%
2024/07/22	0	0.00	0.5	16.55	16.40	-0.5	1,424	-0.03%
2024/07/17	0	0.00	1	18.35	18.25	-1	1,421	-0.07%
2024/07/09	0	0.00	3	18.90	19.15	-3	1,427	-0.21%
2024/07/04	3	18.55	3	18.30	18.85	0	1,412	0.00%
2024/07/01	3	18.15	0	0.00	17.60	3	1,427	0.21%
2024/06/26	0	0.00	2	18.05	17.85	-2	1,432	-0.14%
2024/06/25	2	17.80	0	0.00	17.80	2	1,419	0.14%
2024/06/21	0	0.00	2	17.65	17.25	-2	1,379	-0.14%
2024/06/20	2	17.90	6	17.97	18.00	-4	1,359	-0.29%
2024/06/14	6	16.58	0	0.00	16.75	6	1,306	0.46%
2024/05/22	0	0.00	58	18.77	19.45	-58	1,249	-4.64%
2024/05/21	0	0.00	58	18.72	18.65	-58	1,232	-4.70%
2024/05/17	58	19.65	0	0.00	19.90	58	1,201	4.83%
2024/05/16	58	19.45	2	19.80	19.80	56	1,140	4.91%
2024/05/10	0	0.00	3	17.25	17.25	-3	1,039	-0.29%
2024/05/09	5	18.69	0	0.00	18.00	5	1,038	0.48%
2024/05/08	0	0.00	0	16.75	17.50	0	1,010	0.00%
2024/05/07	0	0.00	3	17.50	17.60	-3	995	-0.30%
2024/05/06	3	17.30	6	17.35	17.35	-3	973	-0.31%
2024/05/03	0	0.00	1	16.10	15.80	-1	981	-0.10%
2024/04/30	0	0.00	1	16.25	15.70	-1	969	-0.10%
2024/04/29	0	0.00	2	16.30	15.95	-2	954	-0.21%
2024/04/26	2	16.00	1	16.00	16.00	1	934	0.11%
2024/04/25	1	15.00	0	0.00	15.05	1	911	0.11%
2024/04/24	2	15.43	0	0.00	15.35	2	900	0.22%
2024/04/23	0	0.00	3	15.33	15.40	-3	888	-0.34%
2024/04/22	3	16.35	0	15.95	16.05	3	867	0.34%
2024/04/16	0	0.00	0.1	15.55	15.70	-0.1	776	-0.01%
2024/04/15	0	0.00	0	15.65	15.75	0	741	0.00%
2024/04/12	0	0.00	0	15.87	15.95	0	724	0.00%
2024/04/11	0	0.00	0	15.73	15.70	0	711	-0.01%
2024/04/10	0	0.00	0	15.90	15.75	0	692	0.00%
2024/04/09	0	0.00	0	15.70	15.40	0	661	0.00%
2024/04/08	0	0.00	0.1	15.00	15.15	-0.1	630	-0.02%
2024/04/03	0	0.00	0.1	14.85	14.90	-0.1	603	-0.01%
2024/04/02	0	0.00	0	14.38	14.40	0	583	-0.01%
2024/03/29	0.1	13.40	0	0.00	13.55	0.1	548	0.02%
2024/03/27	0.1	13.40	0	0.00	13.30	0.1	539	0.02%
2024/03/26	0.1	13.33	0	0.00	13.45	0.1	538	0.02%
2024/03/25	0.1	13.40	0	0.00	13.35	0.1	534	0.02%
2024/03/08	0	0.00	10	13.80	13.80	-10	507	-1.97%
2024/03/07	0	0.00	2	14.20	14.30	-2	506	-0.40%
2024/03/06	2	14.80	0	0.00	14.80	2	500	0.40%
2024/03/05	10	14.55	2	15.03	14.80	8	486	1.64%
2024/03/04	0	0.00	0.4	14.30	14.35	-0.4	462	-0.08%
2024/02/26	0	0.00	0	15.15	14.75	0	425	0.00%
2024/02/23	0	0.00	0	14.10	13.80	0	396	-0.01%
2024/02/22	0	0.00	10	14.19	14.30	-10	389	-2.57%
2024/02/21	10	14.55	10	14.30	14.25	0	382	0.00%
2024/02/20	10	14.69	33	14.34	14.25	-23	376	-6.11%
2024/02/19	15	14.17	15	14.15	14.20	0	349	0.00%
2024/02/16	0	0.00	15	14.05	14.00	-15	341	-4.39%
2024/02/15	5	13.99	20	13.90	13.95	-15	325	-4.60%
2024/02/05	11	13.29	8.1	13.30	13.20	3	314	0.94%
2024/02/02	5	14.20	5	13.85	13.75	0	306	-0.01%
2024/02/01	40	13.72	0	14.15	14.20	40	293	13.63%
2024/01/31	0	0.00	0.1	13.45	13.35	-0.1	268	-0.02%
2024/01/30	0	0.00	2.1	13.60	13.65	-2.1	257	-0.80%
2024/01/29	2	13.45	0.1	13.35	13.30	2	246	0.79%
2024/01/26	0	0.00	20.3	13.90	13.90	-20.3	216	-9.39%
2024/01/25	0.6	12.65	0	0.00	12.65	0.6	172	0.35%
2023/12/19	0	0.00	5	12.80	12.80	-5	256	-1.95%
2023/12/11	4	13.36	0	0.00	13.30	4	296	1.35%
2023/12/06	1	13.15	0	0.00	13.10	1	315	0.32%
2023/11/17	20	12.75	0	0.00	12.70	20	645	3.10%
2023/11/15	0	0.00	1	12.45	12.50	-1	670	-0.15%
2023/10/31	2	12.38	0	0.00	12.30	2	1,129	0.18%
2023/10/05	0	0.00	2	13.80	14.00	-2	1,126	-0.18%
2023/10/03	1	13.40	0	0.00	13.40	1	1,113	0.09%
2023/10/02	0	0.00	5	13.79	13.80	-5	1,109	-0.45%
2023/09/28	1	13.15	0	0.00	13.10	1	1,102	0.09%
2023/09/26	1	13.55	0	0.00	13.35	1	1,100	0.09%
2023/09/22	3	13.27	0	0.00	13.45	3	1,097	0.27%
2023/09/19	20	13.68	0	0.00	14.05	20	1,079	1.85%
2023/09/18	1	13.85	0	0.00	13.80	1	1,072	0.09%
2023/09/14	0	0.00	1	14.55	14.55	-1	1,049	-0.10%
2023/09/11	1	14.30	0	0.00	14.30	1	1,037	0.10%
2023/09/01	0	0.00	1	16.70	15.90	-1	975	-0.10%
2023/08/31	1	15.80	1	16.35	16.20	0	934	0.00%
2023/08/30	1	15.80	0	0.00	15.90	1	909	0.11%
2023/08/29	0	0.00	10	15.32	15.50	-10	872	-1.15%
2023/08/28	0	0.00	6	15.35	15.45	-6	829	-0.72%
2023/08/23	6	13.75	0	0.00	14.85	6	732	0.82%
2023/08/18	10	14.20	0	0.00	14.20	10	674	1.48%
2023/08/17	0	0.00	20	14.40	14.70	-20	647	-3.09%
2023/08/15	20	13.60	0	0.00	13.80	20	599	3.34%
2023/08/14	0	0.00	1	14.95	14.60	-1	580	-0.17%
2023/08/11	1	15.00	0	0.00	14.85	1	537	0.19%
2023/08/10	0	0.00	3	13.38	13.65	-3	464	-0.65%
2023/08/08	3	12.54	0	0.00	12.90	3	428	0.71%
2023/08/04	1	14.95	16	14.95	14.95	-15	371	-4.04%
2023/08/02	0	0.00	35	13.60	13.60	-35	222	-15.74%
2023/07/10	0	0.00	2	11.68	11.70	-2	215	-0.93%
2023/07/06	2	11.80	0	0.00	11.85	2	219	0.91%
2023/06/08	0	0.00	1	11.70	11.55	-1	220	-0.45%
2023/06/07	1	11.45	0	0.00	11.45	1	221	0.45%
2023/05/31	1	11.25	0	0.00	11.20	1	247	0.40%
2023/04/12	0.3	11.35	0	0.00	11.45	0.3	216	0.14%
2023/04/10	20	11.45	0	0.00	11.30	20	211	9.47%
2023/02/24	15	12.00	0	0.00	12.05	15	127	11.76%
2023/01/12	2	11.60	2	11.70	11.80	0	155	0.00%
2022/10/06	10	13.00	0	0.00	12.50	10	955	1.05%
2022/09/30	1	12.30	1	12.45	12.50	0	911	0.00%
2022/09/13	2	13.35	2	13.10	13.20	0	869	0.00%
2022/09/07	1	12.80	0	0.00	12.80	1	870	0.11%
2022/09/06	0	0.00	5	13.70	13.15	-5	869	-0.57%
2022/09/05	0	0.00	4	13.65	13.65	-4	866	-0.46%
2022/09/02	0	0.00	4	13.88	13.85	-4	865	-0.46%
2022/09/01	10	14.20	2	13.95	13.95	8	863	0.93%
2022/08/31	16	14.45	8	14.29	14.15	8	861	0.93%
2022/08/29	0	0.00	2	13.65	13.80	-2	842	-0.24%
2022/08/25	4	14.25	3	14.05	14.00	1	837	0.12%
2022/08/24	0	0.00	1	14.15	14.10	-1	835	-0.12%
2022/08/23	0	0.00	1	14.15	14.35	-1	824	-0.12%
2022/08/22	2	14.03	11	13.90	13.90	-9	807	-1.11%
2022/08/19	2	14.90	14	14.36	14.50	-12	799	-1.50%
2022/08/18	28	14.58	1	14.70	14.70	27	784	3.44%
2022/08/15	1	14.10	1	13.90	13.90	0	750	0.00%
2022/08/03	15	14.82	15	14.57	14.25	0	670	0.00%
2022/08/02	0	0.00	12	14.43	14.40	-12	619	-1.94%
2022/08/01	56	16.37	48	16.00	15.35	8	584	1.37%
2022/07/27	0	0.00	3	14.02	14.20	-3	386	-0.78%
2022/07/26	5	13.82	2	13.50	13.80	3	366	0.82%
2022/07/25	5	14.70	5	14.40	14.40	0	335	0.00%
2022/07/22	1	13.50	1	13.75	14.20	0	207	0.00%
2022/07/20	0	0.00	1	11.75	11.80	-1	123	-0.81%
2022/07/07	0	0.00	9	11.30	11.40	-9	162	-5.54%
2022/07/05	0	0.00	3	11.25	11.55	-3	164	-1.83%
2022/07/01	1	11.75	0	0.00	11.40	1	167	0.60%
2022/04/27	0	0.00	3	14.00	13.95	-3	271	-1.11%
2022/04/22	0	0.00	3	14.70	14.65	-3	276	-1.08%
2022/04/21	0	0.00	7	15.04	14.55	-7	278	-2.51%
2022/04/20	10	15.31	12	15.26	15.15	-2	279	-0.72%
2022/04/19	11	15.83	17	15.40	15.25	-6	282	-2.12%
2022/04/18	18	15.31	12	15.54	15.50	6	289	2.07%
2022/04/15	8	14.38	0	0.00	14.55	8	285	2.80%
2022/04/12	4	14.29	0	0.00	14.15	4	370	1.08%
2022/04/07	1	14.55	0	0.00	14.40	1	446	0.22%
2022/04/06	1	14.55	0	0.00	14.70	1	505	0.20%
2022/03/21	3	15.20	0	0.00	15.15	3	801	0.37%
2022/03/15	1	14.35	0	0.00	14.35	1	809	0.12%
2022/03/10	0	0.00	2	15.15	15.20	-2	816	-0.25%
2022/02/25	1	15.85	0	0.00	15.65	1	856	0.12%
2022/02/24	1	16.00	0	0.00	15.65	1	868	0.12%
2022/02/22	1	16.20	0	0.00	16.40	1	881	0.11%
2022/02/18	2	16.88	0	0.00	16.90	2	956	0.21%
2022/02/17	1	17.10	0	0.00	16.90	1	981	0.10%
2022/02/14	5	16.75	0	0.00	16.80	5	1,092	0.46%
2022/02/10	1	17.30	0	0.00	17.50	1	1,184	0.08%
2022/01/07	0	0.00	1	19.30	19.05	-1	1,202	-0.08%
2022/01/06	0	0.00	4	19.70	20.10	-4	1,178	-0.34%
2021/12/30	2	19.30	0	0.00	19.30	2	1,171	0.17%
2021/12/29	0	0.00	2	20.21	20.25	-2	1,155	-0.17%
2021/12/28	0	0.00	4	19.90	19.95	-4	1,101	-0.36%
2021/12/27	5	19.54	1	19.95	19.95	4	1,078	0.37%
2021/12/24	3	20.35	12	20.79	20.15	-9	1,037	-0.87%
2021/12/23	0	0.00	1	18.95	19.30	-1	920	-0.11%
2021/11/25	0	0.00	3	17.80	17.50	-3	841	-0.36%
2021/11/23	2	17.88	0	0.00	17.90	2	832	0.24%
2021/11/17	0	0.00	5	18.80	19.00	-5	784	-0.64%
2021/11/15	0	0.00	2	16.50	16.15	-2	719	-0.28%
2021/11/12	2	16.70	0	0.00	16.70	2	713	0.28%
2021/11/11	5	18.02	0	0.00	17.90	5	685	0.73%
2021/11/10	0	0.00	2	17.25	17.25	-2	632	-0.32%
2021/10/27	0	0.00	20	14.12	14.25	-20	587	-3.40%
2021/10/22	10	14.65	0	0.00	14.80	10	617	1.62%
2021/10/21	10	14.55	0	0.00	14.40	10	624	1.60%
2021/10/13	0	0.00	1	13.80	13.25	-1	746	-0.13%
2021/10/12	1.1	13.79	0	0.00	13.55	1.1	755	0.15%
2021/10/08	0	0.00	3	14.60	14.70	-3	751	-0.40%
2021/10/07	3	13.80	2	14.55	15.10	1	742	0.13%
2021/10/06	2	13.40	6	13.62	13.75	-4	735	-0.54%
2021/10/01	2	13.58	0	0.00	13.10	2	793	0.25%
2021/09/30	0	0.00	2	13.85	13.90	-2	836	-0.24%
2021/09/29	4	13.86	0	0.00	13.85	4	913	0.44%
2021/09/27	1	14.05	1	14.25	14.05	0	1,025	0.00%
2021/09/24	1	14.00	0	0.00	14.00	1	1,173	0.09%
2021/09/23	1	14.00	1	14.20	14.20	0	1,297	0.00%
2021/09/22	1	13.95	0	0.00	14.05	1	1,418	0.07%
2021/09/09	0	0.00	1	14.65	14.65	-1	1,470	-0.07%
2021/09/08	1	14.45	0	0.00	14.75	1	1,475	0.07%
2021/09/02	1	15.75	0	0.00	15.60	1	1,559	0.06%
2021/08/31	1	15.70	0	0.00	15.65	1	1,554	0.06%
2021/08/27	0	0.00	1	16.35	16.15	-1	1,563	-0.06%
2021/08/26	0	0.00	2	16.48	16.40	-2	1,567	-0.13%
2021/08/24	1	15.85	0	0.00	16.10	1	1,584	0.06%
2021/08/20	1	15.85	0	0.00	15.70	1	1,651	0.06%
2021/08/19	0	0.00	2	16.30	16.20	-2	1,643	-0.12%
2021/08/17	1	16.80	0	0.00	16.65	1	1,647	0.06%
2021/08/16	5	16.30	0	0.00	16.60	5	1,648	0.30%
2021/08/09	1	19.55	3	19.88	20.05	-2	1,661	-0.12%
2021/08/06	2	19.95	2	20.40	19.95	0	1,677	0.00%
2021/08/05	1	19.90	0	0.00	19.95	1	1,705	0.06%
2021/08/04	2	19.93	0	0.00	19.90	2	1,727	0.12%
2021/08/02	5	19.55	0	0.00	19.90	5	1,788	0.28%
2021/07/29	6	19.99	0	0.00	19.95	6	1,853	0.32%
2021/07/26	0	0.00	6	21.25	21.50	-6	2,032	-0.30%
2021/07/23	6	20.49	1	20.55	20.85	5	2,132	0.23%
2021/07/22	2	21.25	0	0.00	21.00	2	2,225	0.09%
2021/07/20	0	0.00	4	22.30	22.30	-4	2,342	-0.17%
2021/07/14	2	23.18	0	0.00	22.70	2	2,429	0.08%
2021/07/13	0	0.00	1	23.60	23.80	-1	2,480	-0.04%
2021/07/08	0	0.00	3	23.90	23.85	-3	2,583	-0.12%
2021/07/06	0	0.00	1	25.70	25.70	-1	2,696	-0.04%
2021/07/02	2	25.03	4	24.05	24.00	-2	2,688	-0.07%
2021/07/01	4	23.65	4	24.89	25.90	0	2,623	0.00%
2021/06/30	2	22.33	10	24.00	23.95	-8	2,483	-0.32%
2021/06/29	0.1	21.20	0	0.00	21.90	0.1	2,374	0.00%
2021/06/28	10	19.60	0	0.00	19.95	10	2,261	0.44%
2021/06/23	0	0.00	5	18.55	18.45	-5	2,296	-0.22%
2021/06/21	5	18.05	0	0.00	18.15	5	2,344	0.21%
2021/06/17	2	18.80	1	19.10	19.45	1	2,411	0.04%
2021/06/15	0	0.00	1	19.80	19.75	-1	2,447	-0.04%
2021/06/11	1	20.05	0	0.00	20.00	1	2,452	0.04%
2021/06/09	1	18.00	0	0.00	17.90	1	2,379	0.04%
2021/06/04	0	0.00	6	18.39	18.30	-6	2,366	-0.25%
2021/06/02	1	18.80	0	0.00	19.00	1	2,360	0.04%
2021/06/01	2	18.88	0	0.00	19.30	2	2,349	0.09%
2021/05/31	11	19.93	0	0.00	19.40	11	2,339	0.47%
2021/05/21	0	0.00	10	17.26	17.40	-10	2,265	-0.44%
2021/05/19	10	17.50	0	0.00	17.80	10	2,261	0.44%
2021/05/17	1	15.85	0	0.00	15.15	1	2,223	0.04%
2021/05/13	1	17.30	0	0.00	16.75	1	2,187	0.05%
2021/05/12	1	18.55	0	0.00	18.55	1	2,152	0.05%
2021/05/10	1	21.75	0	0.00	22.85	1	2,084	0.05%
2021/05/07	0	0.00	1	21.15	21.35	-1	2,049	-0.05%
2021/05/06	1	21.05	1	20.75	20.55	0	2,015	0.00%
2021/05/05	1	22.95	0	0.00	22.50	1	1,963	0.05%
2021/05/04	0	0.00	1	22.45	22.45	-1	1,893	-0.05%
2021/05/03	1	25.10	8	25.05	24.90	-7	1,854	-0.38%
2021/04/29	4	28.51	0	0.00	27.65	4	1,754	0.23%
2021/04/28	1	29.10	5	29.88	29.90	-4	1,645	-0.24%
2021/04/27	7	26.88	0.1	27.20	27.20	6.9	1,541	0.45%
2021/04/22	0	0.00	6	22.88	22.00	-6	1,363	-0.44%
2021/04/21	1	22.15	0	0.00	21.90	1	1,306	0.08%
2021/04/19	1	21.95	0	0.00	22.90	1	1,265	0.08%
2021/04/16	6	22.58	3	22.10	23.70	3	1,206	0.25%
2021/04/15	3	21.75	0	0.00	21.75	3	1,136	0.26%
2021/04/13	6	19.97	5	19.82	19.80	1	1,052	0.09%
2021/03/30	1	15.40	0	0.00	14.95	1	815	0.12%
2021/03/26	2	15.93	0	0.00	15.80	2	788	0.25%
2021/03/25	0	0.00	6	16.38	16.10	-6	780	-0.77%
2021/03/24	0	0.00	5	16.10	16.60	-5	765	-0.65%
2021/03/23	2	15.28	0	0.00	15.35	2	749	0.27%
2021/03/22	1	15.20	0	0.00	15.40	1	739	0.14%
2021/02/22	0	0.00	5	13.45	13.75	-5	881	-0.57%
2021/01/20	5	12.40	0	0.00	12.50	5	876	0.57%
2021/01/11	0	0.00	1	14.60	14.70	-1	815	-0.12%
2020/12/16	0	0.00	1	14.45	14.35	-1	802	-0.12%
2020/12/10	2	13.28	0	0.00	12.90	2	827	0.24%
2020/09/24	0	0.00	4	12.50	12.25	-4	786	-0.51%
2020/09/23	0	0.00	1	13.95	13.60	-1	751	-0.13%
2020/09/22	5	13.92	0	0.00	14.15	5	691	0.72%
2020/09/15	0	0.00	5	11.45	11.30	-5	476	-1.05%
2020/09/14	5	10.95	0	0.00	11.20	5	466	1.07%
2020/09/01	0	0.00	2	12.00	11.85	-2	363	-0.55%
2020/08/31	1	12.45	0	0.00	12.30	1	349	0.29%
2020/08/28	1	11.15	0	0.00	11.80	1	313	0.32%
2020/08/17	0	0.00	1	11.20	11.20	-1	89	-1.11%
2020/06/19	0	0.00	1	8.30	8.28	-1	41	-2.43%
2020/05/15	1	9.75	0	0.00	9.12	1	41	2.39%
2020/03/23	0	0.00	3	6.35	6.54	-3	30	-9.89%
2020/03/20	3	5.67	0	0.00	6.93	3	30	9.92%
2020/03/16	0	0.00	1	7.60	7.50	-1	29	-3.42%
2020/03/13	1	7.01	2	7.34	7.50	-1	29	-3.37%
2020/03/12	2	7.51	0	0.00	7.56	2	29	6.80%
2020/03/06	0	0.00	2	8.17	8.16	-2	29	-6.89%
2020/03/03	2	8.11	7	8.28	8.12	-5	29	-16.81%
2020/03/02	7	8.09	0	0.00	8.10	7	29	23.90%
2020/02/19	0	0.00	2	8.69	8.56	-2	31	-6.39%
2020/02/18	2	8.50	4	8.75	8.69	-2	32	-6.24%
2020/02/17	4	8.51	0	0.00	8.75	4	32	12.42%
2020/02/03	0	0.00	2	8.96	9.20	-2	34	-5.84%
2020/01/31	2	8.60	3	8.90	9.25	-1	34	-2.88%
2020/01/30	3	8.52	0	0.00	9.24	3	35	8.53%
2019/09/24	0	0.00	2	8.00	8.00	-2	16	-11.93%
2019/09/23	2	7.96	0	0.00	7.96	2	17	11.75%
2019/09/18	0	0.00	4	8.13	8.10	-4	17	-22.71%
2019/09/17	2	8.02	0	0.00	8.11	2	17	11.23%
2019/09/12	2	8.05	0	0.00	8.05	2	17	11.17%
2019/09/11	0	0.00	5	8.12	8.14	-5	17	-27.91%
2019/09/10	3	8.10	0	0.00	8.14	3	18	15.89%
2019/09/06	2	7.98	0	0.00	8.08	2	18	10.59%
2019/03/12	0	0.00	2	9.93	9.93	-2	44	-4.53%
2018/09/07	0	0.00	3	9.14	9.15	-3	184	-1.63%
2018/05/29	0	0.00	2	11.10	11.00	-2	1,155	-0.17%
2018/05/15	0	0.00	1	11.25	11.05	-1	1,158	-0.09%
2018/04/30	0	0.00	1	11.30	11.35	-1	1,121	-0.09%
2018/04/25	0	0.00	1	10.90	11.25	-1	1,107	-0.09%
2018/04/24	1	11.15	0	0.00	11.10	1	1,102	0.09%
2018/04/23	0	0.00	2	11.95	12.00	-2	1,091	-0.18%
2018/04/20	2	12.18	0	0.00	12.20	2	1,086	0.18%
2018/04/19	1	12.20	1	12.20	12.20	0	1,083	0.00%
2018/04/18	0	0.00	1	12.10	12.00	-1	1,077	-0.09%
2018/04/17	2	12.00	2	12.23	12.00	0	1,072	0.00%
2018/04/16	1	12.05	1	12.45	12.00	0	1,067	0.00%
2018/04/13	2	12.55	1	12.80	12.50	1	1,055	0.09%
2018/04/12	1	12.60	1	12.80	12.60	0	1,048	0.00%
2018/04/11	1	12.50	1	12.60	12.65	0	1,036	0.00%
2018/04/03	0	0.00	5	12.30	12.35	-5	993	-0.50%
2018/03/26	0	0.00	5	13.59	13.05	-5	862	-0.58%
2018/03/23	2	13.50	4	13.63	13.60	-2	843	-0.24%
2018/03/22	8	14.50	7	14.89	14.20	1	821	0.12%
2018/03/21	25	15.37	2	15.30	15.25	23	789	2.91%
2018/03/20	2	13.65	3	13.50	14.10	-1	745	-0.13%
2018/03/19	3	13.15	3	13.30	13.00	0	721	0.00%
2018/03/16	3	13.25	39	13.19	13.30	-36	708	-5.08%
2018/03/15	39	13.85	2	13.95	13.80	37	692	5.34%
2018/03/14	2	13.60	0	0.00	13.60	2	669	0.30%
2018/03/12	1	12.50	0	0.00	14.00	1	609	0.16%
2018/03/08	0	0.00	2	15.35	15.35	-2	521	-0.38%
2018/03/07	0	0.00	1	17.00	17.05	-1	492	-0.20%
2018/03/06	0	0.00	3	15.25	15.50	-3	381	-0.79%
2018/03/02	2	12.20	1	12.85	12.90	1	142	0.70%
2018/03/01	2	10.70	0	0.00	11.75	2	98	2.03%
2018/02/26	1	11.00	0	0.00	10.90	1	92	1.09%
2018/02/12	2	10.65	0	0.00	10.65	2	72	2.75%