券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0.1 | 62.40 | 0 | 0.00 | 62.60 | 0.1 | 1,221 | 0.01% |
|
| 2024/05/15 | 1 | 62.00 | 10 | 62.00 | 62.30 | -9 | 1,218 | -0.74% |
|
| 2024/05/08 | 0 | 62.80 | 1 | 62.80 | 62.90 | -1 | 1,203 | -0.08% |
|
| 2024/05/06 | 0 | 62.00 | 0 | 0.00 | 61.70 | 0 | 1,179 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 50 | 61.20 | 61.40 | -50 | 1,168 | -4.28% |
|
| 2024/04/24 | 0 | 60.50 | 0 | 0.00 | 60.50 | 0 | 1,132 | 0.00% |
|
| 2024/04/22 | 0.4 | 59.90 | 0.1 | 59.60 | 59.60 | 0.2 | 1,136 | 0.02% |
|
| 2024/04/19 | 1 | 60.00 | 0 | 0.00 | 59.00 | 1 | 1,119 | 0.09% |
|
| 2024/04/16 | 5 | 60.80 | 0 | 0.00 | 60.70 | 5 | 1,087 | 0.46% |
|
| 2024/04/11 | 2 | 62.75 | 51 | 62.50 | 62.40 | -49 | 1,071 | -4.57% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 63.60 | 63.20 | -1 | 1,054 | -0.09% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 62.90 | 63.20 | 0 | 1,045 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 62.20 | 62.70 | 0 | 1,057 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 62.00 | 62.80 | -1 | 1,044 | -0.10% |
|
| 2024/03/26 | 1 | 62.00 | 0 | 0.00 | 62.20 | 1 | 1,041 | 0.10% |
|
| 2024/03/25 | 0 | 0.00 | 0.3 | 63.50 | 63.20 | -0.3 | 1,029 | -0.03% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 64.70 | 63.90 | 0 | 1,032 | 0.00% |
|
| 2024/03/21 | 3 | 64.67 | 0 | 64.50 | 64.50 | 3 | 1,032 | 0.29% |
|
| 2024/03/20 | 0 | 0.00 | 27 | 64.52 | 64.30 | -27 | 1,059 | -2.55% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 64.30 | 64.20 | -1 | 1,079 | -0.09% |
|
| 2024/03/18 | 1 | 63.10 | 0 | 0.00 | 63.00 | 1 | 1,066 | 0.09% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 63.30 | 63.30 | 0 | 1,062 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 63.86 | 64.30 | 0 | 1,061 | 0.00% |
|
| 2024/03/12 | 3 | 64.57 | 0 | 64.30 | 64.20 | 3 | 1,042 | 0.29% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 64.59 | 64.60 | -1 | 1,013 | -0.10% |
|
| 2024/03/08 | 11 | 63.37 | 14.2 | 64.58 | 63.40 | -3.2 | 953 | -0.34% |
|
| 2024/03/07 | 200 | 61.33 | 0.1 | 61.30 | 61.00 | 199.9 | 692 | 28.87% |
大買/鉅額交易
|
| 2024/03/06 | 1 | 60.80 | 0 | 0.00 | 61.00 | 1 | 678 | 0.15% |
|
| 2024/03/05 | 0.1 | 60.90 | 0 | 0.00 | 61.10 | 0.1 | 687 | 0.01% |
|
| 2024/03/04 | 0.1 | 60.57 | 0 | 0.00 | 60.40 | 0.1 | 688 | 0.02% |
|
| 2024/03/01 | 0 | 60.00 | 0 | 0.00 | 60.00 | 0 | 692 | 0.01% |
|
| 2024/02/29 | 0 | 60.00 | 0 | 0.00 | 59.80 | 0 | 694 | 0.01% |
|
| 2024/02/27 | 0.5 | 59.99 | 0 | 0.00 | 59.80 | 0.5 | 693 | 0.07% |
|
| 2024/02/26 | 0.5 | 60.50 | 0 | 0.00 | 60.50 | 0.5 | 691 | 0.07% |
|
| 2024/02/23 | 10 | 60.95 | 0 | 0.00 | 60.90 | 10 | 694 | 1.44% |
|
| 2024/02/19 | 1 | 60.80 | 1 | 60.40 | 60.30 | 0 | 681 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 671 | -0.15% |
|
| 2024/02/05 | 30 | 58.87 | 0 | 0.00 | 58.70 | 30 | 665 | 4.51% |
|
| 2024/02/02 | 25 | 59.62 | 0 | 0.00 | 59.50 | 25 | 666 | 3.75% |
|
| 2024/01/31 | 5 | 59.00 | 0 | 0.00 | 59.30 | 5 | 667 | 0.75% |
|
| 2024/01/30 | 60 | 59.15 | 0 | 0.00 | 58.80 | 60 | 667 | 8.99% |
|
| 2024/01/29 | 20 | 59.35 | 0 | 0.00 | 59.20 | 20 | 667 | 3.00% |
|
| 2024/01/26 | 40 | 59.71 | 0 | 0.00 | 59.60 | 40 | 673 | 5.94% |
|
| 2024/01/25 | 5 | 59.70 | 1 | 59.80 | 59.80 | 4 | 675 | 0.59% |
|
| 2024/01/24 | 40 | 59.05 | 0 | 0.00 | 59.00 | 40 | 679 | 5.89% |
|
| 2024/01/23 | 0 | 59.40 | 0 | 0.00 | 59.00 | 0 | 688 | 0.00% |
|
| 2024/01/22 | 0 | 59.20 | 0 | 0.00 | 59.20 | 0 | 692 | 0.00% |
|
| 2024/01/18 | 1 | 58.10 | 0 | 0.00 | 58.30 | 1 | 698 | 0.14% |
|
| 2024/01/17 | 0.1 | 58.00 | 0 | 0.00 | 57.70 | 0.1 | 707 | 0.01% |
|
| 2024/01/16 | 0 | 58.80 | 4 | 58.40 | 58.10 | -4 | 719 | -0.55% |
|
| 2024/01/12 | 20 | 59.26 | 1 | 59.20 | 59.10 | 19 | 742 | 2.56% |
|
| 2024/01/11 | 15 | 59.40 | 1 | 59.00 | 59.30 | 14 | 748 | 1.87% |
|
| 2024/01/10 | 15 | 58.80 | 0 | 0.00 | 59.00 | 15 | 787 | 1.90% |
|
| 2024/01/09 | 20 | 58.85 | 0 | 0.00 | 58.90 | 20 | 804 | 2.49% |
|
| 2024/01/08 | 31 | 59.11 | 0 | 0.00 | 59.00 | 31 | 815 | 3.80% |
|
| 2024/01/03 | 0 | 0.00 | 0.1 | 60.33 | 60.20 | -0.1 | 845 | -0.01% |
|
| 2023/12/29 | 2 | 61.10 | 0 | 0.00 | 61.20 | 2 | 848 | 0.24% |
|
| 2023/12/27 | 2 | 62.10 | 1 | 62.20 | 62.00 | 1 | 847 | 0.12% |
|
| 2023/12/22 | 1 | 60.80 | 0 | 0.00 | 60.10 | 1 | 844 | 0.12% |
|
| 2023/12/15 | 17 | 63.80 | 6 | 63.60 | 63.50 | 11 | 828 | 1.33% |
|
| 2023/12/14 | 1 | 63.00 | 17 | 63.50 | 63.00 | -16 | 788 | -2.03% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 61.80 | 61.90 | -3 | 753 | -0.40% |
|
| 2023/12/12 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 757 | 0.13% |
|
| 2023/12/11 | 17 | 61.50 | 2 | 61.50 | 61.20 | 15 | 754 | 1.99% |
|
| 2023/12/07 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 743 | 0.13% |
|
| 2023/11/30 | 3 | 60.13 | 0 | 0.00 | 60.30 | 3 | 788 | 0.38% |
|
| 2023/11/29 | 3 | 59.60 | 0 | 0.00 | 59.90 | 3 | 775 | 0.39% |
|
| 2023/11/22 | 0.1 | 59.50 | 2 | 59.50 | 59.60 | -1.9 | 887 | -0.22% |
|
| 2023/11/21 | 0 | 0.00 | 12 | 59.20 | 59.20 | -12 | 897 | -1.34% |
|
| 2023/11/17 | 1 | 58.40 | 0 | 0.00 | 58.30 | 1 | 927 | 0.11% |
|
| 2023/11/13 | 19 | 57.45 | 0 | 0.00 | 57.50 | 19 | 1,029 | 1.85% |
|
| 2023/11/10 | 91 | 57.60 | 0 | 0.00 | 57.50 | 91 | 1,040 | 8.74% |
|
| 2023/11/03 | 48 | 57.73 | 0 | 0.00 | 57.80 | 48 | 1,086 | 4.42% |
|
| 2023/11/02 | 21 | 57.75 | 2 | 57.80 | 58.30 | 19 | 1,106 | 1.72% |
|
| 2023/10/31 | 0.1 | 58.00 | 0 | 0.00 | 58.20 | 0.1 | 1,126 | 0.00% |
|
| 2023/10/30 | 1 | 58.00 | 0 | 0.00 | 58.10 | 1 | 1,142 | 0.09% |
|
| 2023/10/27 | 1 | 58.00 | 0 | 0.00 | 58.10 | 1 | 1,165 | 0.09% |
|
| 2023/10/24 | 0 | 0.00 | 3 | 59.37 | 59.50 | -3 | 1,240 | -0.24% |
|
| 2023/10/20 | 1 | 58.20 | 2 | 58.40 | 58.60 | -1 | 1,227 | -0.08% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 58.40 | 58.40 | -1 | 1,233 | -0.08% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 55.10 | 55.60 | -1 | 1,249 | -0.08% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 55.90 | 55.60 | -1 | 1,288 | -0.08% |
|
| 2023/10/02 | 2 | 55.70 | 0 | 0.00 | 55.80 | 2 | 1,305 | 0.15% |
|
| 2023/09/26 | 1 | 56.00 | 1 | 56.50 | 56.00 | 0 | 1,341 | 0.00% |
|
| 2023/09/21 | 0.2 | 56.90 | 0 | 0.00 | 56.90 | 0.2 | 1,368 | 0.01% |
|
| 2023/09/14 | 2 | 57.90 | 0 | 0.00 | 58.10 | 2 | 1,358 | 0.15% |
|
| 2023/09/12 | 1 | 58.30 | 0 | 0.00 | 58.00 | 1 | 1,347 | 0.07% |
|
| 2023/09/11 | 1 | 58.70 | 0 | 0.00 | 58.40 | 1 | 1,351 | 0.07% |
|
| 2023/09/08 | 0 | 0.00 | 4 | 59.55 | 59.30 | -4 | 1,353 | -0.30% |
|
| 2023/09/06 | 1 | 58.50 | 2 | 58.70 | 58.80 | -1 | 1,331 | -0.08% |
|
| 2023/09/05 | 0.1 | 57.80 | 0 | 0.00 | 58.10 | 0.1 | 1,324 | 0.00% |
|
| 2023/09/04 | 2 | 58.20 | 1 | 58.10 | 57.70 | 1 | 1,341 | 0.07% |
|
| 2023/09/01 | 3 | 58.93 | 3 | 58.77 | 58.30 | 0 | 1,349 | 0.00% |
|
| 2023/08/28 | 1 | 59.20 | 0 | 0.00 | 59.50 | 1 | 1,289 | 0.08% |
|
| 2023/08/24 | 0 | 0.00 | 5 | 60.00 | 59.70 | -5 | 1,253 | -0.40% |
|
| 2023/08/23 | 1 | 59.90 | 0 | 0.00 | 59.90 | 1 | 1,286 | 0.08% |
|
| 2023/08/08 | 0 | 0.00 | 0.2 | 61.90 | 62.30 | -0.2 | 1,228 | -0.02% |
|
| 2023/08/07 | 0 | 61.70 | 0 | 0.00 | 61.70 | 0 | 1,205 | 0.00% |
|
| 2023/08/04 | 0 | 60.50 | 0 | 0.00 | 60.60 | 0 | 1,185 | 0.00% |
|
| 2023/08/02 | 0 | 59.90 | 0 | 0.00 | 59.30 | 0 | 1,177 | 0.00% |
|
| 2023/08/01 | 0 | 61.10 | 0 | 0.00 | 60.90 | 0 | 1,156 | 0.00% |
|
| 2023/07/31 | 0.1 | 61.20 | 0 | 0.00 | 60.90 | 0.1 | 1,132 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 60.80 | 62.00 | -1 | 1,088 | -0.09% |
|
| 2023/07/26 | 1 | 60.60 | 0 | 0.00 | 60.10 | 1 | 1,051 | 0.10% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 61.60 | 60.70 | -1 | 976 | -0.10% |
|
| 2023/07/17 | 3 | 61.87 | 0 | 0.00 | 62.00 | 3 | 948 | 0.32% |
|
| 2023/07/07 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 901 | 0.11% |
|
| 2023/07/06 | 0 | 0.00 | 0 | 58.50 | 57.60 | 0 | 898 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1.3 | 59.08 | 58.40 | -1.3 | 886 | -0.14% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 56.90 | 57.20 | -1 | 856 | -0.12% |
|
| 2023/06/29 | 0 | 56.90 | 0 | 0.00 | 56.80 | 0 | 840 | 0.00% |
|
| 2023/06/27 | 0 | 56.60 | 0 | 0.00 | 56.30 | 0 | 862 | 0.00% |
|
| 2023/06/21 | 0 | 56.30 | 0 | 0.00 | 56.10 | 0 | 875 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 6 | 55.90 | 55.90 | -6 | 877 | -0.68% |
|
| 2023/06/16 | 0 | 0.00 | 4 | 57.35 | 57.20 | -4 | 881 | -0.45% |
|
| 2023/06/15 | 0 | 57.60 | 0 | 0.00 | 57.50 | 0 | 879 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 57.00 | 56.90 | -2 | 875 | -0.23% |
|
| 2023/06/12 | 2 | 56.90 | 0 | 0.00 | 56.80 | 2 | 875 | 0.23% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 56.40 | 56.40 | -2 | 872 | -0.23% |
|
| 2023/06/08 | 1 | 56.40 | 0 | 0.00 | 56.20 | 1 | 888 | 0.11% |
|
| 2023/06/07 | 0 | 57.60 | 0 | 0.00 | 57.60 | 0 | 892 | 0.00% |
|
| 2023/06/06 | 1 | 56.60 | 0 | 0.00 | 56.90 | 1 | 893 | 0.11% |
|
| 2023/06/05 | 10 | 57.20 | 0 | 0.00 | 57.10 | 10 | 902 | 1.11% |
|
| 2023/06/02 | 2 | 57.20 | 0 | 0.00 | 57.10 | 2 | 913 | 0.22% |
|
| 2023/06/01 | 0.1 | 57.30 | 0 | 0.00 | 57.20 | 0.1 | 928 | 0.01% |
|
| 2023/05/31 | 1.1 | 56.91 | 0 | 0.00 | 57.50 | 1.1 | 934 | 0.11% |
|
| 2023/05/30 | 1 | 56.50 | 0 | 0.00 | 56.70 | 1 | 924 | 0.11% |
|
| 2023/05/29 | 1 | 57.00 | 0 | 0.00 | 56.90 | 1 | 930 | 0.11% |
|
| 2023/05/26 | 12 | 56.85 | 40 | 56.45 | 57.10 | -28 | 887 | -3.15% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 798 | -0.13% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 54.70 | 54.80 | -1 | 804 | -0.12% |
|
| 2023/05/18 | 0.1 | 54.30 | 0 | 0.00 | 54.50 | 0.1 | 816 | 0.01% |
|
| 2023/04/21 | 1 | 54.50 | 1 | 53.80 | 53.50 | 0 | 1,079 | 0.00% |
|
| 2023/04/20 | 2 | 54.65 | 2 | 54.30 | 54.30 | 0 | 1,080 | 0.00% |
|
| 2023/04/19 | 1 | 54.90 | 6 | 54.62 | 54.50 | -5 | 1,091 | -0.46% |
|
| 2023/04/17 | 1 | 54.80 | 0 | 0.00 | 54.70 | 1 | 1,081 | 0.09% |
|
| 2023/04/13 | 9 | 54.68 | 0 | 0.00 | 54.00 | 9 | 1,083 | 0.83% |
|
| 2023/04/11 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 1,099 | 0.09% |
|
| 2023/04/10 | 26 | 54.09 | 0 | 0.00 | 54.00 | 26 | 1,114 | 2.33% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 53.50 | 53.90 | -1 | 1,125 | -0.09% |
|
| 2023/03/31 | 2 | 53.50 | 0 | 0.00 | 53.30 | 2 | 1,179 | 0.17% |
|
| 2023/03/22 | 0.1 | 54.70 | 1 | 54.40 | 54.30 | -0.9 | 2,049 | -0.04% |
|
| 2023/03/20 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 2,067 | 0.05% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 53.50 | 53.50 | -2 | 2,084 | -0.10% |
|
| 2023/03/15 | 0 | 0.00 | 0.1 | 54.30 | 54.30 | -0.1 | 2,107 | -0.01% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 54.80 | 54.50 | -1 | 2,146 | -0.05% |
|
| 2023/03/06 | 1 | 54.70 | 0 | 0.00 | 54.80 | 1 | 2,161 | 0.05% |
|
| 2023/03/01 | 0.1 | 52.53 | 0 | 0.00 | 52.40 | 0.1 | 2,183 | 0.01% |
|
| 2023/02/23 | 2 | 53.10 | 0 | 0.00 | 53.10 | 2 | 2,182 | 0.09% |
|
| 2023/02/17 | 0.1 | 52.80 | 0 | 0.00 | 52.60 | 0.1 | 2,236 | 0.00% |
|
| 2023/02/10 | 0 | 51.80 | 0 | 0.00 | 51.80 | 0 | 2,297 | 0.00% |
|
| 2023/02/06 | 10.1 | 52.46 | 0 | 0.00 | 52.40 | 10.1 | 2,315 | 0.44% |
|
| 2023/02/03 | 0 | 0.00 | 25 | 54.13 | 53.90 | -25 | 2,291 | -1.09% |
|
| 2023/02/02 | 25 | 53.40 | 0 | 0.00 | 53.40 | 25 | 2,282 | 1.10% |
|
| 2023/02/01 | 0.1 | 53.40 | 0 | 0.00 | 53.20 | 0.1 | 2,263 | 0.00% |
|
| 2023/01/31 | 15.1 | 50.50 | 7 | 50.50 | 50.80 | 8.1 | 2,200 | 0.37% |
|
| 2023/01/13 | 0.1 | 48.90 | 0 | 0.00 | 48.60 | 0.1 | 2,169 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 49.25 | 49.10 | -1 | 2,213 | -0.05% |
|
| 2023/01/11 | 1 | 49.30 | 0 | 0.00 | 49.30 | 1 | 2,229 | 0.04% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 48.85 | 48.20 | -1 | 2,393 | -0.04% |
|
| 2022/12/22 | 3 | 48.58 | 2 | 49.53 | 49.35 | 1 | 2,355 | 0.04% |
|
| 2022/12/21 | 0 | 0.00 | 0.1 | 46.65 | 46.60 | -0.1 | 2,180 | 0.00% |
|
| 2022/12/20 | 0.1 | 47.35 | 0 | 0.00 | 46.95 | 0.1 | 2,049 | 0.00% |
|
| 2022/12/19 | 31 | 50.21 | 1 | 50.60 | 50.00 | 30 | 1,876 | 1.60% |
|
| 2022/12/16 | 0 | 0.00 | 32 | 47.57 | 49.30 | -32 | 1,710 | -1.87% |
|
| 2022/12/14 | 0 | 48.90 | 0 | 0.00 | 48.50 | 0 | 1,643 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 5 | 48.90 | 48.55 | -5 | 1,716 | -0.29% |
|
| 2022/12/06 | 0 | 50.10 | 0 | 0.00 | 49.85 | 0 | 1,699 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 50.30 | 50.30 | -2 | 1,684 | -0.12% |
|
| 2022/12/01 | 7 | 50.10 | 0 | 0.00 | 50.20 | 7 | 1,654 | 0.42% |
|
| 2022/11/30 | 5 | 48.95 | 0 | 0.00 | 49.00 | 5 | 1,636 | 0.31% |
|
| 2022/11/29 | 0 | 0.00 | 4 | 48.30 | 48.35 | -4 | 1,628 | -0.25% |
|
| 2022/11/28 | 13 | 48.22 | 0 | 0.00 | 48.30 | 13 | 1,625 | 0.80% |
|
| 2022/11/24 | 0 | 0.00 | 6 | 48.35 | 48.35 | -6 | 1,599 | -0.38% |
|
| 2022/11/23 | 10 | 48.30 | 0 | 0.00 | 48.15 | 10 | 1,582 | 0.63% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 46.45 | 47.20 | -1 | 1,636 | -0.06% |
|
| 2022/11/01 | 1 | 46.70 | 0 | 0.00 | 46.60 | 1 | 1,634 | 0.06% |
|
| 2022/10/21 | 1 | 46.75 | 0 | 0.00 | 46.35 | 1 | 1,641 | 0.06% |
|
| 2022/10/17 | 0 | 45.85 | 0 | 0.00 | 46.10 | 0 | 1,545 | 0.00% |
|
| 2022/10/13 | 1 | 45.80 | 0 | 0.00 | 44.75 | 1 | 1,495 | 0.07% |
|
| 2022/10/12 | 2 | 45.83 | 0 | 0.00 | 47.50 | 2 | 1,479 | 0.14% |
|
| 2022/10/06 | 1 | 49.90 | 0 | 0.00 | 50.20 | 1 | 1,438 | 0.07% |
|
| 2022/10/05 | 2 | 51.15 | 1 | 50.60 | 50.50 | 1 | 1,430 | 0.07% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 51.00 | 50.60 | -2 | 1,416 | -0.14% |
|
| 2022/10/03 | 2 | 49.48 | 0 | 0.00 | 49.75 | 2 | 1,400 | 0.14% |
|
| 2022/09/28 | 1 | 49.00 | 0 | 0.00 | 48.65 | 1 | 1,363 | 0.07% |
|
| 2022/09/27 | 1 | 49.65 | 0 | 0.00 | 49.95 | 1 | 1,346 | 0.07% |
|
| 2022/09/22 | 1 | 52.00 | 0 | 0.00 | 52.40 | 1 | 1,330 | 0.08% |
|
| 2022/09/16 | 3 | 53.60 | 0 | 0.00 | 54.30 | 3 | 1,170 | 0.26% |
|
| 2022/09/15 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 1,139 | 0.09% |
|
| 2022/09/07 | 3.1 | 55.61 | 3 | 56.00 | 55.60 | 0.1 | 1,155 | 0.01% |
|
| 2022/09/02 | 2 | 58.00 | 0 | 0.00 | 57.90 | 2 | 1,142 | 0.18% |
|
| 2022/08/25 | 100 | 60.95 | 0 | 0.00 | 60.30 | 100 | 1,081 | 9.25% |
|
| 2022/08/24 | 0.1 | 65.50 | 100 | 65.40 | 65.30 | -100 | 1,028 | -9.72% |
|
| 2022/08/23 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 990 | 0.10% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 66.20 | 66.20 | -5 | 969 | -0.52% |
|
| 2022/08/19 | 0.1 | 65.10 | 5 | 65.40 | 65.30 | -4.9 | 947 | -0.52% |
|
| 2022/08/17 | 2 | 64.20 | 0 | 0.00 | 63.90 | 2 | 921 | 0.22% |
|
| 2022/08/16 | 0 | 0.00 | 10 | 64.08 | 63.90 | -10 | 910 | -1.10% |
|
| 2022/08/15 | 10 | 64.30 | 0 | 0.00 | 63.90 | 10 | 896 | 1.12% |
|
| 2022/08/11 | 0 | 62.20 | 0 | 0.00 | 61.80 | 0 | 878 | 0.00% |
|
| 2022/08/08 | 10 | 61.50 | 0 | 0.00 | 62.20 | 10 | 875 | 1.14% |
|
| 2022/08/01 | 3 | 63.20 | 0 | 0.00 | 63.20 | 3 | 837 | 0.36% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 62.00 | 61.90 | -2 | 827 | -0.24% |
|
| 2022/07/18 | 2 | 62.60 | 0 | 0.00 | 62.30 | 2 | 823 | 0.24% |
|
| 2022/07/13 | 0 | 60.50 | 0 | 0.00 | 60.40 | 0 | 804 | 0.00% |
|
| 2022/07/11 | 0.5 | 61.70 | 1 | 60.70 | 60.60 | -0.5 | 803 | -0.06% |
|
| 2022/07/05 | 1 | 60.70 | 0 | 0.00 | 61.20 | 1 | 813 | 0.12% |
|
| 2022/07/01 | 5 | 62.70 | 9 | 62.76 | 62.30 | -4 | 809 | -0.49% |
|
| 2022/06/30 | 1 | 62.00 | 0 | 0.00 | 62.40 | 1 | 792 | 0.13% |
|
| 2022/06/22 | 1 | 65.00 | 0 | 0.00 | 64.60 | 1 | 739 | 0.14% |
|
| 2022/06/17 | 2 | 68.05 | 0 | 0.00 | 68.70 | 2 | 701 | 0.29% |
|
| 2022/06/08 | 3 | 71.70 | 0 | 0.00 | 72.00 | 3 | 716 | 0.42% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 72.50 | 72.00 | -1 | 745 | -0.13% |
|
| 2022/06/02 | 1 | 72.40 | 0 | 0.00 | 72.30 | 1 | 776 | 0.13% |
|
| 2022/05/19 | 0 | 0.00 | 4 | 71.10 | 71.50 | -4 | 873 | -0.46% |
|
| 2022/05/17 | 4 | 73.20 | 0 | 0.00 | 73.10 | 4 | 871 | 0.46% |
|
| 2022/05/16 | 0 | 72.00 | 0 | 0.00 | 71.70 | 0 | 873 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 0.5 | 69.50 | 69.10 | -0.5 | 1,024 | -0.05% |
|
| 2022/04/27 | 0 | 68.20 | 0 | 0.00 | 67.80 | 0 | 1,033 | 0.00% |
|
| 2022/04/25 | 1 | 69.50 | 0 | 0.00 | 69.20 | 1 | 1,034 | 0.10% |
|
| 2022/04/12 | 0 | 0.00 | 5 | 70.30 | 70.30 | -5 | 1,099 | -0.45% |
|
| 2022/04/08 | 7 | 72.67 | 0 | 0.00 | 72.90 | 7 | 1,082 | 0.65% |
|
| 2022/04/06 | 0 | 0.00 | 0.1 | 73.40 | 73.00 | -0.1 | 1,092 | -0.01% |
|
| 2022/03/23 | 0.1 | 75.30 | 0 | 0.00 | 75.40 | 0.1 | 1,243 | 0.01% |
|
| 2022/03/17 | 5 | 73.48 | 0 | 0.00 | 73.70 | 5 | 1,246 | 0.40% |
|
| 2022/03/15 | 1 | 72.40 | 0 | 0.00 | 72.40 | 1 | 1,250 | 0.08% |
|
| 2022/03/10 | 0 | 0.00 | 0.3 | 74.00 | 73.10 | -0.3 | 1,259 | -0.02% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 72.00 | 72.20 | -2 | 1,249 | -0.16% |
|
| 2022/03/07 | 10 | 72.90 | 0 | 0.00 | 73.20 | 10 | 1,228 | 0.81% |
|
| 2022/03/04 | 2 | 74.35 | 0 | 0.00 | 74.10 | 2 | 1,224 | 0.16% |
|
| 2022/03/03 | 0 | 0.00 | 10 | 74.60 | 75.00 | -10 | 1,230 | -0.81% |
|
| 2022/03/02 | 0 | 0.00 | 4 | 74.40 | 74.50 | -4 | 1,239 | -0.32% |
|
| 2022/03/01 | 14 | 74.17 | 0 | 0.00 | 73.80 | 14 | 1,243 | 1.13% |
|
| 2022/02/25 | 0 | 0.00 | 10 | 72.80 | 72.60 | -10 | 1,244 | -0.80% |
|
| 2022/02/24 | 12 | 72.08 | 0 | 0.00 | 72.20 | 12 | 1,268 | 0.95% |
|
| 2022/02/23 | 2.3 | 73.11 | 0 | 0.00 | 73.10 | 2.3 | 1,291 | 0.18% |
|
| 2022/02/22 | 3 | 72.80 | 5 | 72.72 | 72.70 | -2 | 1,337 | -0.15% |
|
| 2022/02/16 | 8 | 74.39 | 0 | 0.00 | 74.20 | 8 | 1,396 | 0.57% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 73.40 | 72.90 | -1 | 1,403 | -0.07% |
|
| 2022/02/14 | 2 | 72.80 | 1 | 72.80 | 72.10 | 1 | 1,410 | 0.07% |
|
| 2022/02/11 | 1 | 74.00 | 0 | 0.00 | 73.40 | 1 | 1,419 | 0.07% |
|
| 2022/02/10 | 1 | 73.80 | 1 | 75.50 | 73.30 | 0 | 1,429 | 0.00% |
|
| 2022/01/24 | 1 | 74.00 | 1 | 73.90 | 74.00 | 0 | 1,428 | 0.00% |
|
| 2022/01/21 | 1 | 74.60 | 0 | 0.00 | 74.60 | 1 | 1,428 | 0.07% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 75.50 | 74.80 | -3 | 1,433 | -0.21% |
|
| 2022/01/12 | 0 | 0.00 | 4 | 74.60 | 74.70 | -4 | 1,520 | -0.26% |
|
| 2022/01/10 | 0 | 75.50 | 0 | 0.00 | 75.90 | 0 | 1,517 | 0.00% |
|
| 2022/01/07 | 4 | 75.10 | 0 | 0.00 | 75.00 | 4 | 1,547 | 0.26% |
|
| 2022/01/04 | 1 | 76.80 | 0 | 0.00 | 76.60 | 1 | 1,554 | 0.06% |
|
| 2022/01/03 | 1 | 77.60 | 0 | 0.00 | 77.20 | 1 | 1,558 | 0.06% |
|
| 2021/12/30 | 2 | 77.30 | 0 | 0.00 | 78.10 | 2 | 1,574 | 0.13% |
|
| 2021/12/29 | 0 | 0.00 | 0 | 77.50 | 77.30 | 0 | 1,578 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 77.00 | 77.40 | -1 | 1,588 | -0.06% |
|
| 2021/12/24 | 2 | 77.20 | 1 | 76.90 | 77.10 | 1 | 1,615 | 0.06% |
|
| 2021/12/20 | 5 | 74.82 | 1 | 75.80 | 75.80 | 4 | 1,686 | 0.24% |
|
| 2021/12/13 | 6 | 75.93 | 0 | 0.00 | 75.50 | 6 | 1,869 | 0.32% |
|
| 2021/12/10 | 2 | 76.55 | 0 | 0.00 | 76.30 | 2 | 1,873 | 0.11% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 77.60 | 78.10 | -1 | 1,891 | -0.05% |
|
| 2021/12/03 | 1 | 78.60 | 1 | 78.10 | 77.80 | 0 | 1,938 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 78.20 | 78.20 | -1 | 1,959 | -0.05% |
|
| 2021/12/01 | 0 | 0.00 | 6 | 78.57 | 78.60 | -6 | 1,985 | -0.30% |
|
| 2021/11/25 | 10 | 78.40 | 0 | 0.00 | 77.90 | 10 | 2,215 | 0.45% |
|
| 2021/11/23 | 11 | 78.69 | 0 | 0.00 | 78.30 | 11 | 2,260 | 0.49% |
|
| 2021/11/22 | 11 | 79.44 | 4.1 | 79.14 | 79.60 | 6.9 | 2,327 | 0.30% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 81.37 | 80.00 | -3 | 2,335 | -0.13% |
|
| 2021/11/18 | 1 | 82.00 | 0 | 0.00 | 81.70 | 1 | 2,338 | 0.04% |
|
| 2021/11/17 | 3 | 81.73 | 0 | 0.00 | 81.80 | 3 | 2,338 | 0.13% |
|
| 2021/11/12 | 1 | 79.30 | 0 | 0.00 | 79.00 | 1 | 2,420 | 0.04% |
|
| 2021/11/11 | 0 | 80.50 | 0 | 0.00 | 80.20 | 0 | 2,470 | 0.00% |
|
| 2021/11/10 | 2 | 80.40 | 1 | 80.70 | 80.90 | 1 | 2,520 | 0.04% |
|
| 2021/11/09 | 1 | 79.50 | 0 | 0.00 | 79.60 | 1 | 2,549 | 0.04% |
|
| 2021/11/08 | 1 | 79.50 | 0 | 0.00 | 78.70 | 1 | 2,558 | 0.04% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 79.80 | 78.00 | -1 | 2,753 | -0.04% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 80.80 | 80.00 | -1 | 2,794 | -0.04% |
|
| 2021/10/28 | 0.1 | 80.00 | 0 | 0.00 | 80.10 | 0.1 | 2,925 | 0.00% |
|
| 2021/10/25 | 1 | 80.10 | 0 | 0.00 | 79.70 | 1 | 3,764 | 0.03% |
|
| 2021/10/22 | 2 | 79.00 | 1 | 79.50 | 78.60 | 1 | 4,061 | 0.02% |
|
| 2021/10/21 | 1 | 78.20 | 0 | 0.00 | 77.10 | 1 | 4,203 | 0.02% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 73.50 | 73.80 | -1 | 4,890 | -0.02% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 73.90 | 74.10 | -1 | 4,894 | -0.02% |
|
| 2021/10/06 | 0.1 | 77.90 | 0 | 0.00 | 76.70 | 0.1 | 5,198 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 74.90 | 78.20 | -1 | 5,264 | -0.02% |
|
| 2021/10/01 | 1 | 78.60 | 0 | 0.00 | 78.10 | 1 | 5,361 | 0.02% |
|
| 2021/09/29 | 1 | 79.30 | 1 | 79.70 | 79.30 | 0 | 5,423 | 0.00% |
|
| 2021/09/24 | 1 | 83.40 | 1 | 83.60 | 82.20 | 0 | 5,462 | 0.00% |
|
| 2021/09/22 | 1 | 82.80 | 0 | 0.00 | 81.10 | 1 | 5,728 | 0.02% |
|
| 2021/09/17 | 5 | 83.30 | 5 | 84.40 | 85.00 | 0 | 5,751 | 0.00% |
|
| 2021/09/16 | 1 | 85.80 | 1 | 84.00 | 84.20 | 0 | 5,824 | 0.00% |
|
| 2021/09/15 | 1 | 86.60 | 0 | 0.00 | 86.20 | 1 | 6,149 | 0.02% |
|
| 2021/09/13 | 1 | 87.50 | 1 | 88.00 | 87.20 | 0 | 6,776 | 0.00% |
|
| 2021/09/10 | 7 | 88.29 | 1 | 88.60 | 88.40 | 6 | 6,987 | 0.09% |
|
| 2021/09/07 | 2 | 89.60 | 2 | 89.40 | 89.50 | 0 | 7,222 | 0.00% |
|
| 2021/09/06 | 4 | 93.88 | 5 | 93.72 | 91.30 | -1 | 7,241 | -0.01% |
|
| 2021/09/03 | 7 | 93.46 | 5 | 93.74 | 93.40 | 2 | 7,252 | 0.03% |
|
| 2021/09/02 | 29 | 94.45 | 27 | 94.89 | 92.30 | 2 | 7,250 | 0.03% |
|
| 2021/09/01 | 32 | 91.55 | 11 | 92.77 | 92.60 | 21 | 7,210 | 0.29% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 88.85 | 89.70 | -2 | 7,252 | -0.03% |
|
| 2021/08/30 | 3 | 89.63 | 0 | 0.00 | 89.50 | 3 | 7,379 | 0.04% |
|
| 2021/08/27 | 2 | 88.00 | 0 | 0.00 | 88.00 | 2 | 7,442 | 0.03% |
|
| 2021/08/26 | 3 | 87.27 | 1 | 88.10 | 88.70 | 2 | 7,497 | 0.03% |
|
| 2021/08/25 | 4 | 91.00 | 2 | 90.75 | 91.00 | 2 | 7,517 | 0.03% |
|
| 2021/08/23 | 1 | 90.30 | 1 | 90.20 | 90.30 | 0 | 7,495 | 0.00% |
|
| 2021/08/20 | 1 | 87.10 | 0 | 0.00 | 87.30 | 1 | 7,474 | 0.01% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 86.80 | 86.80 | -1 | 7,469 | -0.01% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 84.20 | 88.50 | -1 | 7,454 | -0.01% |
|
| 2021/08/17 | 0 | 0.00 | 10 | 86.68 | 86.10 | -10 | 7,420 | -0.13% |
|
| 2021/08/16 | 1 | 90.80 | 3 | 90.97 | 91.00 | -2 | 7,365 | -0.03% |
|
| 2021/08/13 | 7 | 90.97 | 1 | 90.41 | 89.60 | 6 | 7,338 | 0.08% |
|
| 2021/08/11 | 0 | 0.00 | 9 | 94.34 | 93.20 | -9 | 7,294 | -0.12% |
|
| 2021/08/10 | 10 | 93.54 | 21 | 93.71 | 94.10 | -11 | 7,244 | -0.15% |
|
| 2021/08/09 | 9 | 95.28 | 11 | 95.62 | 94.20 | -2 | 7,204 | -0.03% |
|
| 2021/08/06 | 14 | 95.41 | 9 | 94.99 | 94.70 | 5 | 7,167 | 0.07% |
|
| 2021/08/05 | 2 | 94.30 | 9 | 94.00 | 94.90 | -7 | 7,150 | -0.10% |
|
| 2021/08/04 | 2.5 | 93.44 | 4.1 | 93.29 | 94.20 | -1.6 | 7,178 | -0.02% |
|
| 2021/08/03 | 3.5 | 93.01 | 10 | 92.64 | 94.30 | -6.5 | 7,195 | -0.09% |
|
| 2021/08/02 | 6 | 91.95 | 6.2 | 92.43 | 91.70 | -0.2 | 7,141 | 0.00% |
|
| 2021/07/30 | 29 | 97.62 | 18 | 96.72 | 95.20 | 11 | 7,031 | 0.16% |
|
| 2021/07/29 | 134 | 96.32 | 118 | 96.21 | 95.50 | 16 | 6,831 | 0.23% |
大買/大賣/
|
| 2021/07/28 | 15.2 | 89.17 | 24 | 89.83 | 92.40 | -8.8 | 6,458 | -0.14% |
|
| 2021/07/27 | 29 | 89.82 | 23 | 90.16 | 89.40 | 6 | 6,293 | 0.10% |
|
| 2021/07/26 | 13 | 88.33 | 11 | 88.22 | 88.00 | 2 | 6,240 | 0.03% |
|
| 2021/07/23 | 15.1 | 88.83 | 17 | 87.85 | 88.00 | -1.9 | 6,263 | -0.03% |
|
| 2021/07/22 | 5 | 88.77 | 11 | 89.32 | 89.60 | -6 | 6,086 | -0.10% |
|
| 2021/07/21 | 4 | 83.75 | 5 | 83.92 | 83.70 | -1 | 5,951 | -0.02% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 81.60 | 82.00 | -2 | 6,069 | -0.03% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 82.20 | 82.20 | -2 | 6,065 | -0.03% |
|
| 2021/07/16 | 2 | 82.60 | 1 | 82.10 | 82.90 | 1 | 6,107 | 0.02% |
|
| 2021/07/15 | 7 | 83.96 | 6 | 83.13 | 83.00 | 1 | 6,093 | 0.02% |
|
| 2021/07/14 | 2 | 83.80 | 2 | 83.50 | 85.70 | 0 | 6,005 | 0.00% |
|
| 2021/07/13 | 1 | 81.80 | 0 | 0.00 | 80.90 | 1 | 5,886 | 0.02% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 81.20 | 82.20 | -1 | 5,838 | -0.02% |
|
| 2021/07/09 | 1 | 80.20 | 1 | 80.00 | 81.40 | 0 | 5,786 | 0.00% |
|
| 2021/07/08 | 1 | 81.10 | 6 | 82.12 | 81.90 | -5 | 5,763 | -0.09% |
|
| 2021/07/07 | 1 | 80.40 | 0 | 0.00 | 80.70 | 1 | 5,750 | 0.02% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 80.00 | 79.90 | -1 | 5,799 | -0.02% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 78.35 | 78.50 | -2 | 5,782 | -0.03% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 79.10 | 78.50 | -1 | 5,782 | -0.02% |
|
| 2021/06/30 | 4.1 | 78.29 | 3 | 78.30 | 78.80 | 1.1 | 5,813 | 0.02% |
|
| 2021/06/29 | 49 | 80.74 | 43 | 79.01 | 78.90 | 6 | 5,764 | 0.10% |
|
| 2021/06/28 | 3 | 79.17 | 0 | 0.00 | 79.40 | 3 | 5,546 | 0.05% |
|
| 2021/06/25 | 8 | 81.85 | 7 | 82.06 | 80.80 | 1 | 5,532 | 0.02% |
|
| 2021/06/24 | 16 | 82.14 | 13 | 82.30 | 81.60 | 3 | 5,472 | 0.05% |
|
| 2021/06/23 | 20 | 84.00 | 16 | 83.45 | 84.10 | 4 | 5,135 | 0.08% |
|
| 2021/06/22 | 1 | 77.70 | 1 | 77.60 | 78.00 | 0 | 4,657 | 0.00% |
|
| 2021/06/21 | 5.1 | 76.08 | 4 | 76.30 | 76.80 | 1.1 | 4,505 | 0.02% |
|
| 2021/06/17 | 1 | 75.60 | 0 | 0.00 | 76.50 | 1 | 4,193 | 0.02% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 73.90 | 73.90 | -1 | 4,145 | -0.02% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 74.48 | 73.90 | -1 | 4,173 | -0.02% |
|
| 2021/06/10 | 4 | 72.33 | 4 | 72.60 | 72.70 | 0 | 4,233 | 0.00% |
|
| 2021/06/09 | 1 | 70.75 | 1 | 70.90 | 71.20 | 0 | 4,269 | 0.00% |
|
| 2021/06/08 | 1 | 73.70 | 6.1 | 73.28 | 73.50 | -5 | 4,231 | -0.12% |
|
| 2021/06/07 | 1 | 69.00 | 6 | 70.30 | 70.90 | -5 | 4,183 | -0.12% |
|
| 2021/06/04 | 2.1 | 70.95 | 1 | 70.50 | 70.80 | 1.1 | 4,127 | 0.03% |
|
| 2021/06/03 | 1 | 72.50 | 6 | 74.60 | 73.20 | -5 | 4,131 | -0.12% |
|
| 2021/06/02 | 2 | 73.00 | 16 | 73.88 | 74.00 | -14 | 4,158 | -0.34% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 72.20 | 72.40 | -1 | 4,178 | -0.02% |
|
| 2021/05/31 | 2 | 72.20 | 6 | 72.30 | 72.10 | -4 | 4,242 | -0.09% |
|
| 2021/05/27 | 8 | 70.05 | 8 | 70.45 | 70.50 | 0 | 4,481 | 0.00% |
|
| 2021/05/26 | 4 | 70.00 | 3 | 70.30 | 70.30 | 1 | 4,498 | 0.02% |
|
| 2021/05/25 | 7 | 69.14 | 8.3 | 69.15 | 69.10 | -1.3 | 4,584 | -0.03% |
|
| 2021/05/19 | 1 | 66.70 | 1 | 64.60 | 65.10 | 0 | 4,719 | 0.00% |
|
| 2021/05/18 | 1 | 65.40 | 0 | 0.00 | 65.80 | 1 | 4,874 | 0.02% |
|
| 2021/05/12 | 3 | 66.50 | 2 | 65.55 | 66.00 | 1 | 5,003 | 0.02% |
|
| 2021/05/11 | 17 | 68.68 | 10 | 67.90 | 67.90 | 7 | 4,937 | 0.14% |
|
| 2021/05/07 | 1 | 70.10 | 6 | 70.30 | 70.30 | -5 | 4,980 | -0.10% |
|
| 2021/05/06 | 2 | 67.70 | 0 | 0.00 | 67.80 | 2 | 4,960 | 0.04% |
|
| 2021/05/05 | 7.1 | 70.80 | 0 | 0.00 | 68.90 | 7.1 | 5,037 | 0.14% |
|
| 2021/05/04 | 2 | 69.60 | 3 | 70.53 | 71.90 | -1 | 5,037 | -0.02% |
|
| 2021/05/03 | 7 | 73.54 | 8 | 73.68 | 73.50 | -1 | 5,037 | -0.02% |
|
| 2021/04/29 | 0 | 0.00 | 7 | 73.80 | 73.40 | -7 | 5,005 | -0.14% |
|
| 2021/04/28 | 1 | 73.80 | 21 | 73.72 | 73.70 | -20 | 5,075 | -0.39% |
|
| 2021/04/27 | 15 | 74.34 | 7 | 74.43 | 73.00 | 8 | 5,312 | 0.15% |
|
| 2021/04/26 | 8 | 74.34 | 7 | 72.86 | 74.50 | 1 | 5,333 | 0.02% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 69.50 | 70.30 | -1 | 5,272 | -0.02% |
|
| 2021/04/22 | 1 | 70.00 | 0 | 0.00 | 69.40 | 1 | 5,274 | 0.02% |
|
| 2021/04/19 | 0.1 | 70.00 | 18 | 69.72 | 69.90 | -18 | 5,293 | -0.34% |
|
| 2021/04/14 | 1 | 69.20 | 40 | 68.38 | 69.80 | -39 | 5,269 | -0.74% |
|
| 2021/04/12 | 15 | 72.20 | 33 | 74.40 | 71.90 | -18 | 5,196 | -0.35% |
|
| 2021/04/09 | 2.1 | 71.15 | 0 | 0.00 | 71.00 | 2.1 | 5,081 | 0.04% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 72.65 | 72.90 | -2 | 5,034 | -0.04% |
|
| 2021/04/07 | 70 | 72.83 | 3 | 72.63 | 73.10 | 67 | 5,009 | 1.34% |
|
| 2021/04/06 | 0 | 0.00 | 15 | 72.99 | 73.00 | -15 | 4,972 | -0.30% |
|
| 2021/04/01 | 2 | 70.90 | 1 | 71.00 | 70.70 | 1 | 4,887 | 0.02% |
|
| 2021/03/30 | 4 | 71.10 | 3 | 70.93 | 71.10 | 1 | 4,801 | 0.02% |
|
| 2021/03/29 | 10 | 70.04 | 11 | 69.89 | 69.90 | -1 | 4,721 | -0.02% |
|
| 2021/03/26 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 4,653 | 0.02% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 67.60 | 67.90 | -1 | 4,625 | -0.02% |
|
| 2021/03/23 | 4 | 68.43 | 2 | 68.25 | 68.10 | 2 | 4,616 | 0.04% |
|
| 2021/03/22 | 17 | 69.64 | 1 | 69.80 | 69.20 | 16 | 4,593 | 0.35% |
|
| 2021/03/19 | 1 | 69.20 | 5 | 69.00 | 70.30 | -4 | 4,561 | -0.09% |
|
| 2021/03/18 | 5 | 69.10 | 7 | 69.36 | 69.60 | -2 | 4,500 | -0.04% |
|
| 2021/03/17 | 2 | 68.90 | 0 | 0.00 | 68.70 | 2 | 4,478 | 0.04% |
|
| 2021/03/16 | 1 | 68.30 | 3 | 68.33 | 68.40 | -2 | 4,412 | -0.05% |
|
| 2021/03/15 | 9 | 67.96 | 1 | 68.00 | 67.80 | 8 | 4,375 | 0.18% |
|
| 2021/03/12 | 4 | 67.38 | 0 | 0.00 | 67.00 | 4 | 4,313 | 0.09% |
|
| 2021/03/11 | 6 | 67.72 | 0 | 0.00 | 68.10 | 6 | 4,271 | 0.14% |
|
| 2021/03/10 | 3 | 66.53 | 4 | 67.25 | 67.30 | -1 | 4,210 | -0.02% |
|
| 2021/03/09 | 0.1 | 65.20 | 1 | 65.20 | 65.70 | -0.9 | 4,134 | -0.02% |
|
| 2021/03/08 | 4.2 | 67.42 | 0 | 0.00 | 66.40 | 4.2 | 4,059 | 0.10% |
|
| 2021/03/05 | 3 | 67.73 | 2 | 66.90 | 67.40 | 1 | 3,958 | 0.03% |
|
| 2021/03/04 | 0.1 | 68.60 | 0 | 0.00 | 68.10 | 0.1 | 3,866 | 0.00% |
|
| 2021/03/03 | 3 | 70.00 | 0 | 0.00 | 69.90 | 3 | 3,822 | 0.08% |
|
| 2021/03/02 | 4 | 73.10 | 10 | 73.20 | 72.80 | -6 | 3,705 | -0.16% |
|
| 2021/02/25 | 4 | 69.45 | 3 | 72.80 | 70.80 | 1 | 3,554 | 0.03% |
|
| 2021/02/24 | 10 | 71.45 | 2 | 73.10 | 71.20 | 8 | 3,480 | 0.23% |
|
| 2021/02/23 | 6 | 74.30 | 2 | 74.10 | 73.50 | 4 | 3,407 | 0.12% |
|
| 2021/02/22 | 7 | 73.81 | 7 | 74.77 | 74.50 | 0 | 3,360 | 0.00% |
|
| 2021/02/19 | 7 | 73.13 | 2 | 74.10 | 74.00 | 5 | 3,311 | 0.15% |
|
| 2021/02/18 | 65 | 74.04 | 57 | 76.16 | 74.00 | 8 | 3,304 | 0.24% |
|
| 2021/02/17 | 84 | 74.74 | 68 | 73.78 | 76.10 | 16 | 3,145 | 0.51% |
|
| 2021/02/05 | 4 | 67.90 | 7 | 68.27 | 69.20 | -3 | 3,029 | -0.10% |
|
| 2021/02/04 | 1 | 65.80 | 1 | 65.60 | 65.60 | 0 | 2,929 | 0.00% |
|
| 2021/02/03 | 1 | 67.20 | 4 | 66.35 | 66.70 | -3 | 2,936 | -0.10% |
|
| 2021/02/02 | 2 | 66.00 | 21 | 65.86 | 66.30 | -19 | 2,939 | -0.65% |
|
| 2021/02/01 | 4 | 64.40 | 1 | 63.80 | 64.80 | 3 | 2,914 | 0.10% |
|
| 2021/01/29 | 6 | 64.52 | 7 | 64.00 | 63.50 | -1 | 2,870 | -0.03% |
|
| 2021/01/28 | 3 | 66.87 | 0 | 0.00 | 67.30 | 3 | 2,750 | 0.11% |
|
| 2021/01/27 | 4 | 67.70 | 31.2 | 69.01 | 67.70 | -27.2 | 2,707 | -1.00% |
|
| 2021/01/26 | 16 | 71.27 | 2 | 70.65 | 69.70 | 14 | 2,576 | 0.54% |
|
| 2021/01/25 | 3 | 70.83 | 4 | 71.43 | 70.80 | -1 | 2,511 | -0.04% |
|
| 2021/01/22 | 20 | 68.90 | 236 | 69.41 | 70.00 | -216 | 2,373 | -9.10% |
大賣/鉅額交易
|
| 2021/01/21 | 6 | 68.30 | 312.2 | 67.93 | 69.20 | -306.2 | 2,284 | -13.40% |
大賣/鉅額交易
|
| 2021/01/20 | 553 | 67.03 | 13 | 68.08 | 67.50 | 540 | 2,110 | 25.58% |
大買/鉅額交易
|
| 2021/01/19 | 12 | 62.55 | 6 | 63.57 | 64.20 | 6 | 1,799 | 0.33% |
|
| 2021/01/18 | 103 | 61.37 | 2 | 62.15 | 62.50 | 101 | 1,639 | 6.16% |
大買/鉅額交易
|
| 2021/01/15 | 7 | 58.40 | 0 | 0.00 | 58.50 | 7 | 1,504 | 0.47% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 58.10 | 58.40 | -2 | 1,469 | -0.14% |
|
| 2021/01/13 | 1 | 57.20 | 0 | 0.00 | 57.30 | 1 | 1,442 | 0.07% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 59.50 | 57.10 | -1 | 1,436 | -0.07% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 55.40 | 54.40 | -1 | 1,322 | -0.08% |
|
| 2020/12/24 | 0 | 0.00 | 81 | 53.95 | 53.90 | -81 | 1,300 | -6.23% |
|
| 2020/12/22 | 1 | 54.50 | 1 | 54.40 | 53.20 | 0 | 1,302 | 0.00% |
|
| 2020/12/18 | 3 | 54.13 | 0 | 0.00 | 53.90 | 3 | 1,306 | 0.23% |
|
| 2020/12/15 | 2 | 55.30 | 15 | 55.51 | 54.60 | -13 | 1,292 | -1.01% |
|
| 2020/12/14 | 3 | 56.50 | 0 | 0.00 | 56.30 | 3 | 1,290 | 0.23% |
|
| 2020/12/11 | 0 | 0.00 | 4 | 56.93 | 56.10 | -4 | 1,289 | -0.31% |
|
| 2020/12/10 | 1 | 57.20 | 0 | 0.00 | 57.40 | 1 | 1,261 | 0.08% |
|
| 2020/12/09 | 0 | 0.00 | 4 | 58.20 | 58.30 | -4 | 1,241 | -0.32% |
|
| 2020/12/08 | 0 | 0.00 | 82 | 56.56 | 57.10 | -82 | 1,224 | -6.70% |
|
| 2020/12/07 | 2 | 56.35 | 2 | 57.00 | 56.30 | 0 | 1,223 | 0.00% |
|
| 2020/12/04 | 2 | 56.30 | 5 | 55.90 | 56.20 | -3 | 1,235 | -0.24% |
|
| 2020/12/03 | 2 | 56.20 | 1 | 56.10 | 55.90 | 1 | 1,263 | 0.08% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 56.15 | 56.30 | -2 | 1,273 | -0.16% |
|
| 2020/12/01 | 25 | 55.36 | 0 | 0.00 | 55.80 | 25 | 1,277 | 1.96% |
|
| 2020/11/30 | 73 | 56.59 | 4 | 56.20 | 55.00 | 69 | 1,321 | 5.22% |
|
| 2020/11/27 | 1 | 56.10 | 0 | 0.00 | 56.20 | 1 | 1,291 | 0.08% |
|
| 2020/11/25 | 3 | 54.20 | 51 | 54.31 | 54.20 | -48 | 1,252 | -3.83% |
|
| 2020/11/24 | 0 | 0.00 | 119 | 53.85 | 53.60 | -119 | 1,232 | -9.66% |
大賣/鉅額交易
|
| 2020/11/23 | 0 | 0.00 | 35 | 52.99 | 53.00 | -35 | 1,214 | -2.88% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 51.30 | 52.10 | -1 | 1,239 | -0.08% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 51.90 | 51.80 | -2 | 1,274 | -0.16% |
|
| 2020/11/17 | 207 | 52.77 | 1 | 52.50 | 52.50 | 206 | 1,419 | 14.51% |
大買/鉅額交易
|
| 2020/11/16 | 0 | 0.00 | 1 | 52.30 | 52.40 | -1 | 1,416 | -0.07% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 51.90 | 52.00 | -2 | 1,416 | -0.14% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 51.60 | 51.80 | -1 | 1,397 | -0.07% |
|
| 2020/11/10 | 4 | 51.10 | 0 | 0.00 | 51.40 | 4 | 1,387 | 0.29% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 1,376 | -0.07% |
|
| 2020/11/02 | 15 | 49.76 | 0 | 0.00 | 49.55 | 15 | 1,420 | 1.06% |
|
| 2020/10/27 | 1 | 51.10 | 0 | 0.00 | 51.30 | 1 | 1,463 | 0.07% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 50.73 | 50.50 | -3 | 1,423 | -0.21% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 50.70 | 50.10 | -1 | 1,446 | -0.07% |
|
| 2020/10/08 | 52 | 50.98 | 52 | 50.60 | 51.00 | 0 | 1,591 | 0.00% |
|
| 2020/09/29 | 53 | 49.66 | 53 | 49.98 | 48.80 | 0 | 1,700 | 0.00% |
|
| 2020/09/28 | 1 | 49.25 | 0 | 0.00 | 49.05 | 1 | 1,713 | 0.06% |
|
| 2020/09/24 | 1 | 49.30 | 0 | 0.00 | 49.05 | 1 | 1,754 | 0.06% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 51.70 | 51.90 | -3 | 1,738 | -0.17% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 51.50 | 51.30 | -3 | 1,709 | -0.18% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 51.20 | 51.20 | -5 | 1,712 | -0.29% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 51.00 | 51.00 | -3 | 1,710 | -0.18% |
|
| 2020/09/08 | 0 | 0.00 | 4 | 52.33 | 52.80 | -4 | 1,646 | -0.24% |
|
| 2020/09/04 | 1 | 51.10 | 0 | 0.00 | 51.30 | 1 | 1,596 | 0.06% |
|
| 2020/09/03 | 10 | 52.90 | 17 | 52.04 | 52.00 | -7 | 1,585 | -0.44% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 51.00 | 50.80 | -1 | 1,514 | -0.07% |
|
| 2020/08/31 | 2 | 50.10 | 0 | 0.00 | 50.20 | 2 | 1,495 | 0.13% |
|
| 2020/08/28 | 2 | 50.30 | 0 | 0.00 | 50.30 | 2 | 1,484 | 0.13% |
|
| 2020/08/27 | 1 | 51.10 | 1 | 51.00 | 50.70 | 0 | 1,481 | 0.00% |
|
| 2020/08/26 | 18 | 51.21 | 0 | 0.00 | 51.00 | 18 | 1,457 | 1.24% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 52.80 | 52.90 | -1 | 1,397 | -0.07% |
|
| 2020/08/24 | 3 | 53.60 | 1 | 53.60 | 52.80 | 2 | 1,355 | 0.15% |
|
| 2020/08/21 | 1 | 52.00 | 0 | 0.00 | 54.00 | 1 | 1,284 | 0.08% |
|
| 2020/08/20 | 1 | 51.80 | 1 | 51.70 | 51.80 | 0 | 1,208 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 52.30 | 51.70 | -1 | 1,120 | -0.09% |
|
| 2020/08/10 | 1 | 53.40 | 0 | 0.00 | 53.00 | 1 | 1,115 | 0.09% |
|
| 2020/08/07 | 0 | 0.00 | 16 | 52.38 | 52.60 | -16 | 1,103 | -1.45% |
|
| 2020/08/03 | 16 | 52.46 | 0 | 0.00 | 52.20 | 16 | 1,052 | 1.52% |
|
| 2020/07/31 | 2 | 52.25 | 0 | 0.00 | 52.40 | 2 | 1,024 | 0.20% |
|
| 2020/07/28 | 1 | 51.90 | 1 | 51.40 | 51.10 | 0 | 998 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 51.20 | 51.50 | -3 | 966 | -0.31% |
|
| 2020/07/23 | 1 | 52.00 | 1 | 52.00 | 52.00 | 0 | 961 | 0.00% |
|
| 2020/07/22 | 3 | 52.83 | 0 | 0.00 | 52.50 | 3 | 948 | 0.32% |
|
| 2020/07/21 | 3 | 51.90 | 10 | 51.90 | 52.40 | -7 | 887 | -0.79% |
|
| 2020/07/20 | 0 | 0.00 | 6 | 50.30 | 50.40 | -6 | 824 | -0.73% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 50.00 | 49.90 | -5 | 800 | -0.62% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 50.30 | 50.00 | -3 | 799 | -0.38% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 49.65 | 49.50 | -1 | 733 | -0.14% |
|
| 2020/07/01 | 0 | 0.00 | 6 | 46.35 | 46.35 | -6 | 609 | -0.98% |
|
| 2020/06/30 | 0 | 0.00 | 4 | 46.05 | 46.25 | -4 | 617 | -0.65% |
|
| 2020/06/29 | 0 | 0.00 | 4 | 45.90 | 46.00 | -4 | 643 | -0.62% |
|
| 2020/06/22 | 0 | 0.00 | 4 | 46.15 | 45.95 | -4 | 676 | -0.59% |
|
| 2020/06/11 | 1 | 45.85 | 1 | 46.35 | 45.30 | 0 | 762 | 0.00% |
|
| 2020/06/08 | 6 | 46.20 | 1 | 46.45 | 46.20 | 5 | 813 | 0.61% |
|
| 2020/06/04 | 10 | 46.20 | 0 | 0.00 | 46.05 | 10 | 823 | 1.21% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 45.80 | 45.90 | -1 | 834 | -0.12% |
|
| 2020/05/26 | 10 | 45.20 | 0 | 0.00 | 45.05 | 10 | 852 | 1.17% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 45.50 | 45.65 | -1 | 862 | -0.12% |
|
| 2020/05/12 | 1 | 45.50 | 0 | 0.00 | 45.10 | 1 | 880 | 0.11% |
|
| 2020/05/08 | 1 | 45.90 | 0 | 0.00 | 45.60 | 1 | 878 | 0.11% |
|
| 2020/05/07 | 2 | 45.80 | 0 | 0.00 | 45.70 | 2 | 875 | 0.23% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 41.90 | 42.30 | -1 | 881 | -0.11% |
|
| 2020/04/21 | 0 | 0.00 | 5 | 42.35 | 41.90 | -5 | 891 | -0.56% |
|
| 2020/04/15 | 5 | 42.50 | 0 | 0.00 | 42.60 | 5 | 872 | 0.57% |
|
| 2020/04/09 | 1 | 40.90 | 5 | 40.95 | 41.00 | -4 | 872 | -0.46% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 37.90 | 39.65 | -2 | 811 | -0.25% |
|
| 2020/03/20 | 2 | 36.20 | 0 | 0.00 | 35.80 | 2 | 802 | 0.25% |
|
| 2020/03/19 | 0 | 0.00 | 11 | 34.65 | 35.00 | -11 | 833 | -1.32% |
|
| 2020/03/13 | 5 | 40.30 | 0 | 0.00 | 42.40 | 5 | 802 | 0.62% |
|
| 2020/03/09 | 1 | 45.65 | 0 | 0.00 | 45.55 | 1 | 736 | 0.14% |
|
| 2020/03/06 | 2 | 46.18 | 0 | 0.00 | 46.35 | 2 | 723 | 0.28% |
|
| 2020/03/05 | 1 | 47.05 | 0 | 0.00 | 47.05 | 1 | 725 | 0.14% |
|
| 2020/03/03 | 0 | 0.00 | 12 | 46.77 | 46.70 | -12 | 727 | -1.65% |
|
| 2020/02/27 | 0 | 0.00 | 15 | 47.10 | 47.20 | -15 | 707 | -2.12% |
|
| 2020/02/24 | 1 | 47.35 | 0 | 0.00 | 47.70 | 1 | 718 | 0.14% |
|
| 2020/02/20 | 0 | 0.00 | 5 | 48.50 | 48.55 | -5 | 731 | -0.68% |
|
| 2020/02/18 | 1 | 48.20 | 1 | 48.60 | 48.60 | 0 | 743 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 48.60 | 48.60 | -1 | 742 | -0.13% |
|
| 2020/02/13 | 1 | 47.70 | 0 | 0.00 | 47.60 | 1 | 735 | 0.14% |
|
| 2020/01/20 | 2 | 48.20 | 0 | 0.00 | 48.20 | 2 | 1,054 | 0.19% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 48.40 | 48.20 | -1 | 1,054 | -0.09% |
|
| 2020/01/03 | 0 | 0.00 | 3.6 | 47.04 | 47.30 | -3.6 | 1,025 | -0.35% |
|
| 2019/12/26 | 1 | 47.75 | 0 | 0.00 | 47.70 | 1 | 1,009 | 0.10% |
|
| 2019/12/25 | 1 | 47.40 | 0 | 0.00 | 47.75 | 1 | 1,009 | 0.10% |
|
| 2019/12/06 | 2 | 45.70 | 0 | 0.00 | 45.75 | 2 | 885 | 0.23% |
|
| 2019/12/04 | 3 | 44.65 | 0 | 0.00 | 45.00 | 3 | 878 | 0.34% |
|
| 2019/11/29 | 1 | 45.65 | 0 | 0.00 | 45.95 | 1 | 864 | 0.12% |
|
| 2019/11/20 | 2 | 45.80 | 0 | 0.00 | 46.05 | 2 | 863 | 0.23% |
|
| 2019/11/14 | 1 | 45.00 | 0 | 0.00 | 44.80 | 1 | 839 | 0.12% |
|
| 2019/11/08 | 3 | 45.27 | 1 | 45.60 | 45.30 | 2 | 798 | 0.25% |
|
| 2019/11/07 | 2 | 46.80 | 6 | 46.53 | 46.40 | -4 | 744 | -0.54% |
|
| 2019/08/26 | 3 | 43.45 | 0 | 0.00 | 43.45 | 3 | 539 | 0.56% |
|
| 2019/08/21 | 2 | 44.00 | 1 | 43.85 | 44.00 | 1 | 523 | 0.19% |
|
| 2019/08/20 | 3 | 43.40 | 1 | 43.50 | 43.40 | 2 | 516 | 0.39% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 44.20 | 43.95 | -2 | 510 | -0.39% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 44.20 | 44.25 | -2 | 508 | -0.39% |
|
| 2019/07/30 | 2 | 44.70 | 0 | 0.00 | 44.75 | 2 | 511 | 0.39% |
|
| 2019/07/26 | 0 | 0.00 | 5 | 45.30 | 45.40 | -5 | 515 | -0.97% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 45.55 | 45.60 | -1 | 510 | -0.20% |
|
| 2019/07/24 | 2 | 44.60 | 0 | 0.00 | 44.60 | 2 | 494 | 0.40% |
|
| 2019/07/23 | 3 | 44.65 | 0 | 0.00 | 44.70 | 3 | 489 | 0.61% |
|
| 2019/07/17 | 0 | 0.00 | 6 | 43.80 | 44.05 | -6 | 514 | -1.17% |
|
| 2019/07/16 | 3 | 43.80 | 2 | 43.80 | 43.80 | 1 | 510 | 0.20% |
|
| 2019/07/10 | 2 | 42.95 | 0 | 0.00 | 42.95 | 2 | 540 | 0.37% |
|
| 2019/06/19 | 0 | 0.00 | 3 | 41.30 | 41.20 | -3 | 588 | -0.51% |
|
| 2019/06/18 | 15 | 40.70 | 0 | 0.00 | 40.80 | 15 | 585 | 2.56% |
|
| 2019/06/04 | 1 | 41.25 | 0 | 0.00 | 41.25 | 1 | 683 | 0.15% |
|
| 2019/05/29 | 1 | 40.40 | 0 | 0.00 | 40.45 | 1 | 742 | 0.13% |
|
| 2019/05/28 | 3 | 40.10 | 0 | 0.00 | 40.10 | 3 | 745 | 0.40% |
|
| 2019/05/24 | 5 | 40.55 | 0 | 0.00 | 40.30 | 5 | 754 | 0.66% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 784 | -0.13% |
|
| 2019/05/17 | 3 | 40.30 | 0 | 0.00 | 40.20 | 3 | 785 | 0.38% |
|
| 2019/04/24 | 3 | 44.00 | 0 | 0.00 | 43.85 | 3 | 768 | 0.39% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 43.00 | 42.85 | -1 | 737 | -0.14% |
|
| 2019/04/09 | 10 | 42.90 | 0 | 0.00 | 42.45 | 10 | 687 | 1.45% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 42.80 | 42.80 | -2 | 682 | -0.29% |
|
| 2019/03/29 | 1 | 42.65 | 0 | 0.00 | 42.50 | 1 | 681 | 0.15% |
|
| 2019/03/22 | 2 | 42.70 | 0 | 0.00 | 42.55 | 2 | 693 | 0.29% |
|
| 2019/03/20 | 2 | 42.60 | 0 | 0.00 | 42.60 | 2 | 690 | 0.29% |
|
| 2019/03/15 | 1 | 41.40 | 0 | 0.00 | 41.40 | 1 | 685 | 0.15% |
|
| 2019/03/14 | 2 | 42.00 | 0 | 0.00 | 41.75 | 2 | 665 | 0.30% |
|
| 2019/03/07 | 1 | 43.00 | 0 | 0.00 | 42.80 | 1 | 617 | 0.16% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 42.00 | 42.05 | -1 | 580 | -0.17% |
|
| 2019/02/26 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 556 | 0.18% |
|
| 2019/02/22 | 1 | 41.85 | 0 | 0.00 | 42.00 | 1 | 530 | 0.19% |
|
| 2019/02/18 | 1 | 40.95 | 0 | 0.00 | 41.05 | 1 | 513 | 0.19% |
|
| 2019/02/14 | 1 | 41.35 | 0 | 0.00 | 41.20 | 1 | 507 | 0.20% |
|
| 2019/02/13 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 507 | 0.20% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 40.30 | 40.25 | -1 | 585 | -0.17% |
|
| 2019/01/08 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 585 | 0.17% |
|
| 2019/01/04 | 1 | 40.20 | 0 | 0.00 | 40.15 | 1 | 601 | 0.17% |
|
| 2018/11/20 | 1 | 40.75 | 1 | 40.70 | 40.70 | 0 | 603 | 0.00% |
|
| 2018/10/12 | 2 | 43.70 | 0 | 0.00 | 43.65 | 2 | 618 | 0.32% |
|
| 2018/10/09 | 1 | 46.00 | 0 | 0.00 | 47.15 | 1 | 601 | 0.17% |
|
| 2018/10/04 | 1 | 48.00 | 0 | 0.00 | 48.30 | 1 | 559 | 0.18% |
|
| 2018/10/02 | 1 | 50.00 | 0 | 0.00 | 49.40 | 1 | 541 | 0.18% |
|
| 2018/08/24 | 20 | 50.04 | 0 | 0.00 | 50.20 | 20 | 561 | 3.56% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 54.20 | 54.20 | -2 | 524 | -0.38% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 54.20 | 54.20 | -2 | 517 | -0.39% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 53.80 | 53.80 | -2 | 514 | -0.39% |
|
| 2018/08/03 | 0 | 0.00 | 73 | 53.66 | 53.70 | -73 | 514 | -14.18% |
|
| 2018/06/06 | 2 | 53.90 | 0 | 0.00 | 53.90 | 2 | 526 | 0.38% |
|
| 2018/06/05 | 2 | 53.90 | 0 | 0.00 | 53.90 | 2 | 527 | 0.38% |
|
| 2018/06/04 | 2 | 53.90 | 0 | 0.00 | 53.90 | 2 | 521 | 0.38% |
|
| 2018/05/07 | 0 | 0.00 | 3 | 52.80 | 53.00 | -3 | 751 | -0.40% |
|
| 2018/05/03 | 0 | 0.00 | 3 | 53.30 | 53.30 | -3 | 736 | -0.41% |
|
| 2018/05/02 | 0 | 0.00 | 3 | 53.50 | 53.50 | -3 | 744 | -0.40% |
|
| 2018/04/02 | 1 | 57.70 | 1 | 57.30 | 56.80 | 0 | 801 | 0.00% |
|
| 2018/03/21 | 5 | 56.90 | 0 | 0.00 | 56.80 | 5 | 775 | 0.64% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 56.60 | 56.80 | -1 | 775 | -0.13% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 57.50 | 57.60 | -5 | 747 | -0.67% |
|
| 2018/03/02 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 752 | 0.13% |
|
| 2018/02/27 | 0 | 0.00 | 5 | 56.80 | 56.80 | -5 | 734 | -0.68% |
|
| 2018/02/07 | 4 | 55.05 | 0 | 0.00 | 55.00 | 4 | 696 | 0.57% |
|
| 2018/02/05 | 6 | 56.30 | 0 | 0.00 | 56.30 | 6 | 669 | 0.90% |
|
| 2018/02/02 | 3 | 56.00 | 0 | 0.00 | 56.00 | 3 | 664 | 0.45% |
|
| 2018/01/30 | 2 | 56.10 | 2 | 56.60 | 55.60 | 0 | 606 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 54.50 | 54.70 | -1 | 611 | -0.16% |
|
| 2018/01/23 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 640 | 0.16% |
|
| 2018/01/22 | 1 | 54.40 | 0 | 0.00 | 54.60 | 1 | 654 | 0.15% |
|
| 2018/01/15 | 2 | 53.40 | 2 | 54.10 | 54.20 | 0 | 837 | 0.00% |
|
| 2018/01/08 | 16 | 52.62 | 0 | 0.00 | 52.60 | 16 | 861 | 1.86% |
|
| 2018/01/04 | 44 | 52.82 | 3 | 52.80 | 52.60 | 41 | 898 | 4.56% |
|
| 2018/01/03 | 94 | 52.49 | 7 | 52.51 | 52.60 | 87 | 1,012 | 8.59% |
|
| 2018/01/02 | 97 | 51.95 | 0 | 0.00 | 52.40 | 97 | 1,026 | 9.45% |
|