兆勁 (2444)-華南永昌-中正券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.10
漲跌
--
漲幅
0.00%
成交量
141張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	11.10	0	0.00	11.10	2	396	0.50%
2024/04/16	0	0.00	0	11.25	11.00	0	411	0.00%
2024/04/11	0	0.00	0	11.55	11.40	0	411	0.00%
2024/04/10	0	12.45	0	0.00	11.75	0	408	0.00%
2024/04/02	1	11.40	0	0.00	11.35	1	406	0.25%
2024/04/01	1	11.55	0	0.00	11.50	1	398	0.25%
2024/03/28	0	0.00	1	11.80	11.85	-1	393	-0.25%
2024/03/06	0.3	13.17	0	0.00	13.00	0.3	358	0.08%
2024/03/05	0	0.00	5	12.88	13.00	-5	357	-1.40%
2024/02/29	5	12.75	0	0.00	12.75	5	349	1.43%
2024/02/27	0	0.00	15	12.70	12.80	-15	356	-4.21%
2024/02/21	0	0.00	1	12.95	13.05	-1	367	-0.27%
2024/02/20	15	12.97	2	12.80	12.85	13	367	3.54%
2024/02/19	0	0.00	1	12.85	12.90	-1	380	-0.26%
2024/01/31	1	12.35	4	12.23	12.25	-3	410	-0.73%
2024/01/30	2	12.30	0	0.00	12.25	2	413	0.48%
2024/01/29	3	12.60	0	0.00	12.55	3	414	0.72%
2024/01/19	0	0.00	1	12.90	12.70	-1	416	-0.24%
2024/01/05	1	12.70	0	0.00	12.65	1	373	0.27%
2024/01/04	1	12.90	0	0.00	12.80	1	372	0.27%
2023/12/12	0	0.00	4	13.20	13.40	-4	360	-1.11%
2023/11/30	4	14.25	0	0.00	14.10	4	324	1.23%
2023/10/26	0	0.00	2	12.85	12.85	-2	326	-0.61%
2023/10/24	2	12.60	0	0.00	12.70	2	328	0.61%
2023/10/12	0	0.00	2	13.05	13.00	-2	397	-0.50%
2023/10/04	0	0.00	3	12.15	12.25	-3	571	-0.52%
2023/10/02	2	12.45	0	0.00	12.45	2	611	0.33%
2023/09/01	3	13.15	2	13.05	13.20	1	826	0.12%
2023/08/31	0	0.00	1	12.55	12.70	-1	833	-0.12%
2023/08/23	1	12.35	0	0.00	12.35	1	1,085	0.09%
2023/08/15	2	12.30	0	0.00	12.35	2	1,100	0.18%
2023/08/02	0	0.00	3	13.10	13.10	-3	1,109	-0.27%
2023/07/31	3	14.00	0	0.00	14.00	3	1,082	0.28%
2023/07/19	0	0.00	1	13.40	13.20	-1	1,084	-0.09%
2023/07/14	0	0.00	3	14.05	13.85	-3	1,149	-0.26%
2023/07/11	5	15.04	0	0.00	15.05	5	1,110	0.45%
2023/07/06	0	0.00	1	12.35	12.75	-1	1,021	-0.10%
2023/07/04	5	13.05	3	13.02	13.00	2	1,018	0.20%
2023/07/03	0	0.00	2	12.85	12.90	-2	986	-0.20%
2023/06/14	2	11.55	1	11.50	11.60	1	981	0.10%
2023/06/13	0	0.00	6	11.60	11.60	-6	992	-0.60%
2023/06/12	2	11.65	0	0.00	11.55	2	993	0.20%
2023/06/08	1	12.15	1	12.05	12.05	0	997	0.00%
2023/06/07	1	12.20	3	12.20	12.15	-2	1,043	-0.19%
2023/06/05	1	11.45	0	0.00	11.45	1	1,081	0.09%
2023/06/02	4	11.56	1	11.50	11.60	3	1,094	0.27%
2023/06/01	4	11.73	4	11.15	11.80	0	1,102	0.00%
2023/05/25	3	15.00	0	0.00	14.90	3	1,042	0.29%
2023/05/22	0	0.00	3	15.22	15.40	-3	1,174	-0.26%
2023/05/16	0	0.00	1	15.10	15.00	-1	1,266	-0.08%
2023/05/15	3	14.90	2	15.00	14.85	1	1,291	0.08%
2023/05/12	2	15.20	0	0.00	15.15	2	1,311	0.15%
2023/05/09	0	0.00	2	16.00	16.20	-2	1,395	-0.14%
2023/05/05	2	16.00	0	0.00	16.05	2	1,452	0.14%
2023/05/03	2	16.20	0	0.00	16.40	2	1,514	0.13%
2023/05/02	0	0.00	1	16.95	16.60	-1	1,587	-0.06%
2023/04/28	0	0.00	4	16.24	16.40	-4	1,591	-0.25%
2023/04/25	3	15.80	0	0.00	15.70	3	1,720	0.17%
2023/04/19	0	0.00	10	17.75	17.75	-10	1,826	-0.55%
2023/04/18	10	17.35	0	0.00	17.40	10	1,796	0.56%
2023/04/17	0	0.00	3	17.05	17.10	-3	1,796	-0.17%
2023/04/13	5	16.70	0	0.00	16.55	5	1,839	0.27%
2023/04/07	0	0.00	1	16.95	16.75	-1	1,957	-0.05%
2023/03/31	0	0.00	1	16.80	16.65	-1	2,043	-0.05%
2023/03/28	2	16.50	0	0.00	16.40	2	2,336	0.09%
2023/03/27	0	16.60	0	0.00	16.75	0	2,455	0.00%
2023/03/23	0	0.00	1	17.30	17.10	-1	2,841	-0.04%
2023/03/20	0	0.00	2	16.85	16.75	-2	3,399	-0.06%
2023/03/13	0	16.60	0	0.00	16.95	0	3,639	0.00%
2023/03/09	3	17.80	2	17.85	17.65	1	3,585	0.03%
2023/03/08	3	17.60	3	17.92	18.10	0	3,566	0.00%
2023/03/07	2	18.05	0	0.00	18.00	2	3,551	0.06%
2023/03/06	0	0.00	15	18.55	18.35	-15	3,522	-0.43%
2023/03/03	0	0.00	29	17.43	17.55	-29	3,449	-0.84%
2023/03/02	28	17.29	10	17.20	17.50	18	3,429	0.52%
2023/03/01	0	16.90	2	16.80	16.85	-2	3,409	-0.06%
2023/02/24	5	17.25	15	17.50	16.90	-10	3,395	-0.29%
2023/02/23	5	17.60	1	17.65	17.60	4	3,365	0.12%
2023/02/22	6	17.42	2	17.85	17.75	4	3,352	0.12%
2023/02/21	10	17.55	4	17.63	18.00	6	3,319	0.18%
2023/02/20	3	17.10	0	0.00	17.25	3	3,249	0.09%
2023/02/17	5	17.00	2	17.50	17.35	3	3,222	0.09%
2023/02/16	0	0.00	7	16.91	17.00	-7	3,198	-0.22%
2023/02/13	2	16.55	0	0.00	16.65	2	3,142	0.06%
2023/02/08	0	0.00	2	17.50	17.50	-2	3,042	-0.07%
2023/02/07	3	17.50	0	0.00	17.40	3	3,032	0.10%
2023/02/03	18	18.38	0	0.00	17.85	18	2,983	0.60%
2023/02/02	4	18.73	0	0.00	18.70	4	2,936	0.14%
2023/01/31	0	0.00	3	18.60	18.70	-3	2,868	-0.10%
2023/01/30	4	17.91	33	18.07	18.20	-29	2,795	-1.04%
2023/01/17	33	17.93	72	18.10	17.90	-39	2,776	-1.40%
2023/01/16	72	17.95	0	0.00	17.95	72	2,744	2.62%
2023/01/13	0	0.00	200	17.98	17.80	-200	2,703	-7.40%	大賣/鉅額交易
2023/01/12	200	17.47	6	17.68	17.80	194	2,635	7.36%	大買/鉅額交易
2023/01/11	0	0.00	5	17.50	17.45	-5	2,579	-0.19%
2023/01/10	6	16.78	0	0.00	16.85	6	2,545	0.24%
2023/01/09	0	0.00	9	17.53	17.75	-9	2,492	-0.36%
2023/01/05	4	17.13	0	0.00	17.10	4	2,442	0.16%
2023/01/04	0	16.90	0	0.00	17.10	0	2,415	0.00%
2023/01/03	0	0.00	2	16.43	16.60	-2	2,393	-0.08%
2022/12/30	2	16.95	19	16.80	16.55	-17	2,356	-0.72%
2022/12/29	5	17.55	0	0.00	17.55	5	2,300	0.22%
2022/12/28	0	0.00	5	18.20	17.65	-5	2,274	-0.22%
2022/12/23	9	18.29	2	18.70	18.00	7	2,164	0.32%
2022/12/22	2	18.90	224	19.28	18.90	-222	2,103	-10.55%	大賣/鉅額交易
2022/12/21	220	18.46	72	18.15	19.35	148	2,025	7.31%	大買/鉅額交易
2022/12/20	74	19.11	1	18.80	18.60	73	1,928	3.79%
2022/12/19	1	18.10	1	18.10	18.75	0	1,821	0.00%
2022/12/16	5	19.53	54	19.64	19.20	-49	1,694	-2.89%
2022/12/15	26	19.01	12	19.46	20.90	14	1,494	0.94%
2022/12/14	15	18.58	19	18.69	19.00	-4	1,294	-0.31%
2022/12/13	12	18.33	49	18.84	19.15	-37	1,159	-3.19%
2022/12/12	48	17.66	15	17.44	17.80	33	939	3.51%
2022/12/09	1	16.10	7	15.84	16.20	-6	715	-0.84%
2022/12/08	3	14.70	8	14.95	15.00	-5	569	-0.88%
2022/12/07	6	13.95	0	0.00	13.65	6	487	1.23%
2022/12/02	0	0.00	10	14.20	14.20	-10	471	-2.12%
2022/11/30	10	13.90	11	14.09	13.85	-1	470	-0.21%
2022/11/29	10	13.85	5	14.06	14.05	5	458	1.09%
2022/11/28	13	13.62	0	0.00	13.55	13	439	2.96%
2022/11/18	0	0.00	2	12.95	12.80	-2	540	-0.37%
2022/11/11	0	0.00	1	13.20	12.85	-1	717	-0.14%
2022/11/10	0	0.00	2	12.70	12.75	-2	745	-0.27%
2022/11/07	1	12.90	0	0.00	12.80	1	886	0.11%
2022/10/13	1	11.00	0	0.00	10.70	1	1,373	0.07%
2022/10/12	2	11.35	0	0.00	11.30	2	1,365	0.15%
2022/10/11	0	0.00	5	11.30	11.25	-5	1,365	-0.37%
2022/10/04	0	0.00	1	11.70	11.75	-1	1,355	-0.07%
2022/09/29	5	11.60	0	0.00	11.45	5	1,359	0.37%
2022/09/28	1	11.40	0	0.00	11.15	1	1,362	0.07%
2022/09/26	1	11.80	0	0.00	11.75	1	1,350	0.07%
2022/09/23	1	12.35	0	0.00	12.30	1	1,348	0.07%
2022/09/21	0	0.00	1	12.70	12.70	-1	1,351	-0.07%
2022/09/13	0	0.00	1	13.35	13.25	-1	1,351	-0.07%
2022/09/12	1	13.45	0	0.00	13.35	1	1,378	0.07%
2022/09/06	1	13.05	0	0.00	13.10	1	1,483	0.07%
2022/09/02	0	0.00	1	13.90	14.00	-1	1,477	-0.07%
2022/08/29	0	0.00	3	14.12	14.65	-3	1,468	-0.20%
2022/08/26	0	0.00	2	14.10	14.35	-2	1,462	-0.14%
2022/08/24	1	13.95	0	0.00	13.65	1	1,499	0.07%
2022/08/23	8	14.35	0	0.00	14.15	8	1,465	0.55%
2022/08/19	0	0.00	18	15.27	15.00	-18	1,434	-1.25%
2022/08/18	17	14.97	10	14.90	15.50	7	1,384	0.51%
2022/08/17	2	14.08	3	14.22	14.15	-1	1,305	-0.08%
2022/08/16	3	14.55	0	0.00	14.55	3	1,283	0.23%
2022/08/15	3	14.87	51	15.19	14.85	-48	1,267	-3.79%
2022/08/12	51	14.96	4	15.05	15.35	47	1,242	3.78%
2022/08/11	4	14.71	101	15.02	14.90	-97	1,172	-8.28%	大賣/
2022/08/10	107	15.28	222	15.49	15.35	-115	1,125	-10.21%	大買/大賣/鉅額交易
2022/08/09	225	15.44	53	15.47	15.30	172	1,039	16.55%	大買/鉅額交易
2022/08/08	0	0.00	26	14.33	14.80	-26	956	-2.72%
2022/08/05	15	13.99	0	0.00	14.30	15	929	1.61%
2022/08/04	12	12.97	5	12.56	13.15	7	872	0.80%
2022/08/03	5	12.15	0	0.00	12.65	5	860	0.58%
2022/08/02	0	0.00	2	13.05	13.15	-2	847	-0.24%
2022/08/01	0	0.00	17	13.81	13.55	-17	828	-2.05%
2022/07/29	2	12.90	0	0.00	12.80	2	781	0.26%
2022/07/28	62	12.41	0	0.00	12.80	62	770	8.04%
2022/07/27	8	12.18	0	0.00	12.35	8	742	1.08%
2022/06/29	0	0.00	1	12.85	12.85	-1	747	-0.13%
2022/06/28	1	12.70	1	12.50	12.55	0	742	0.00%
2022/06/21	0	0.00	1	12.55	12.70	-1	710	-0.14%
2022/06/20	1	12.50	0	0.00	12.20	1	701	0.14%
2022/06/16	1	13.65	0	0.00	13.75	1	628	0.16%
2022/06/01	0	0.00	2	13.90	13.90	-2	419	-0.48%
2022/05/23	0	0.00	11	13.41	13.25	-11	362	-3.04%
2022/05/18	11	12.95	12	12.90	12.95	-1	311	-0.32%
2022/05/16	12	12.15	0	0.00	12.10	12	280	4.29%
2022/05/13	0	0.00	14	12.80	12.55	-14	265	-5.28%
2022/05/12	14	12.03	2	12.10	12.10	12	224	5.34%
2022/04/15	0	0.00	2	11.60	11.80	-2	263	-0.76%
2022/04/14	2	12.10	0	0.00	11.80	2	280	0.71%
2022/04/07	4	12.89	0	0.00	12.90	4	318	1.26%
2022/04/06	0	0.00	4	12.40	12.40	-4	294	-1.36%
2022/03/22	2	11.60	0	0.00	11.55	2	532	0.38%
2022/03/21	1	11.70	0	0.00	11.60	1	535	0.19%
2022/03/15	2	10.80	0	0.00	10.80	2	637	0.31%
2022/03/08	3	11.10	1	10.90	10.90	2	750	0.27%
2022/03/07	4	11.55	0	0.00	11.55	4	749	0.53%
2022/02/25	1	11.90	0	0.00	11.80	1	759	0.13%
2022/02/22	0	0.00	1	12.25	12.30	-1	764	-0.13%
2022/01/26	0	0.00	1	12.00	12.00	-1	933	-0.11%
2022/01/11	1	12.30	0	0.00	12.35	1	902	0.11%
2022/01/10	0	0.00	1	12.75	12.75	-1	890	-0.11%
2022/01/04	1	13.55	0	0.00	13.55	1	852	0.12%
2022/01/03	1	13.95	0	0.00	14.00	1	835	0.12%
2021/12/30	9	14.46	0	0.00	14.40	9	820	1.10%
2021/12/27	0	0.00	3	14.55	14.70	-3	798	-0.38%
2021/12/21	1	15.15	0	0.00	15.25	1	728	0.14%
2021/12/20	1	15.35	0	0.00	15.30	1	695	0.14%
2021/12/17	3	14.62	0	0.00	14.70	3	628	0.48%
2021/12/14	11	13.68	0	0.00	13.45	11	554	1.98%
2021/12/07	0	0.00	23	12.85	12.95	-23	377	-6.09%
2021/11/30	1	11.90	0	0.00	11.85	1	331	0.30%
2021/11/26	0	0.00	7	12.00	12.00	-7	327	-2.14%
2021/11/25	7	12.35	0	0.00	12.30	7	323	2.17%
2021/11/23	1	12.05	0	0.00	12.05	1	320	0.31%
2021/11/22	1	12.15	0	0.00	12.15	1	318	0.31%
2021/11/19	10	12.23	1	12.15	12.20	9	316	2.84%
2021/11/18	2	12.10	0	0.00	12.30	2	311	0.64%
2021/11/17	2	12.35	0	0.00	12.50	2	302	0.66%
2021/11/16	3	12.70	0	0.00	12.80	3	292	1.03%
2021/11/15	3	13.10	8	12.80	12.80	-5	288	-1.73%
2021/11/11	8	12.90	0	0.00	13.05	8	256	3.12%
2021/11/08	0	0.00	1	12.05	12.15	-1	216	-0.46%
2021/11/03	0	0.00	3	11.00	11.00	-3	155	-1.93%
2021/09/06	0	0.00	4	10.90	10.85	-4	286	-1.40%
2021/08/25	0	0.00	2	11.10	11.20	-2	298	-0.67%
2021/08/24	2	11.00	0	0.00	11.15	2	303	0.66%
2021/08/18	1	10.80	0	0.00	11.25	1	318	0.31%
2021/08/16	0	0.00	3	10.30	10.20	-3	314	-0.95%
2021/08/13	0	0.00	1	10.80	10.65	-1	314	-0.32%
2021/08/04	0	0.00	3	11.55	11.65	-3	378	-0.79%
2021/08/02	0	0.00	1	11.50	11.50	-1	400	-0.25%
2021/07/28	0	0.00	1	11.80	11.65	-1	415	-0.24%
2021/07/26	1	12.00	0	0.00	12.00	1	448	0.22%
2021/07/22	1	12.20	0	0.00	12.20	1	452	0.22%
2021/07/14	0	0.00	1	11.35	11.20	-1	604	-0.17%
2021/07/09	1	11.75	0	0.00	11.65	1	658	0.15%
2021/07/06	0	0.00	1	12.05	12.05	-1	818	-0.12%
2021/07/01	1	11.50	0	0.00	11.40	1	993	0.10%
2021/06/16	0	0.00	1	12.30	12.35	-1	1,136	-0.09%
2021/06/09	0	0.00	2	12.35	12.80	-2	1,159	-0.17%
2021/06/04	0	0.00	1	12.50	12.40	-1	1,193	-0.08%
2021/05/31	0	0.00	1	12.30	12.60	-1	1,204	-0.08%
2021/05/28	4	12.25	0	0.00	12.15	4	1,207	0.33%
2021/05/19	0	0.00	2	11.70	12.00	-2	1,325	-0.15%
2021/05/17	0	0.00	3	11.53	11.10	-3	1,314	-0.23%
2021/05/13	1	12.40	0	0.00	12.25	1	1,301	0.08%
2021/05/12	5	13.05	0	0.00	13.10	5	1,284	0.39%
2021/05/11	3	14.45	6	14.55	14.30	-3	1,270	-0.24%
2021/05/03	0	0.00	2	15.25	15.25	-2	1,258	-0.16%
2021/04/29	10	16.10	0	0.00	16.00	10	1,248	0.80%
2021/04/23	3	16.00	0	0.00	16.30	3	1,304	0.23%
2021/04/21	1	16.75	0	0.00	16.90	1	1,409	0.07%
2021/04/20	2	16.70	5	16.28	17.20	-3	1,451	-0.21%
2021/04/16	0	0.00	1	16.25	16.35	-1	1,460	-0.07%
2021/04/15	0	0.00	1	16.35	16.45	-1	1,443	-0.07%
2021/04/14	3	15.90	5	16.01	15.70	-2	1,438	-0.14%
2021/04/13	7	16.59	1	16.70	16.20	6	1,412	0.42%
2021/04/12	1	15.95	1	16.15	16.30	0	1,377	0.00%
2021/04/08	4	15.53	1	15.85	15.00	3	1,292	0.23%
2021/04/07	7	15.56	0	0.00	15.75	7	1,202	0.58%
2021/04/06	0	0.00	1	14.65	14.40	-1	1,129	-0.09%
2021/04/01	10	15.00	1	15.25	14.75	9	1,112	0.81%
2021/03/26	1	15.90	0	0.00	15.90	1	1,036	0.10%
2021/03/25	2	16.15	9	16.62	16.10	-7	1,018	-0.69%
2021/03/24	8	16.44	0	0.00	16.75	8	1,004	0.80%
2021/03/23	0	0.00	1	16.15	16.05	-1	986	-0.10%
2021/03/22	8	15.93	0	0.00	16.00	8	979	0.82%
2021/03/19	0	0.00	1	15.95	16.00	-1	976	-0.10%
2021/03/03	1	15.50	0	0.00	16.00	1	954	0.10%
2021/01/22	0	0.00	2	15.30	15.25	-2	805	-0.25%
2021/01/15	5	18.00	0	0.00	18.00	5	738	0.68%
2021/01/14	7	18.72	0	0.00	19.00	7	695	1.01%
2021/01/13	20	17.60	30	18.30	18.30	-10	594	-1.68%
2021/01/08	0	0.00	1	14.65	14.60	-1	447	-0.22%
2021/01/07	3	15.40	6	14.90	14.90	-3	446	-0.67%
2021/01/06	4	14.55	65	14.50	14.55	-61	435	-14.01%
2021/01/04	0	0.00	20	14.97	14.70	-20	417	-4.79%
2020/12/30	1	13.85	0	0.00	13.95	1	408	0.25%
2020/12/29	1	13.80	0	0.00	13.90	1	407	0.25%
2020/12/28	3	13.85	0	0.00	13.95	3	406	0.74%
2020/12/25	3	13.93	0	0.00	14.00	3	407	0.74%
2020/12/23	1	13.80	0	0.00	13.95	1	406	0.25%
2020/12/22	1	13.90	0	0.00	13.95	1	407	0.25%
2020/12/21	2	13.90	0	0.00	14.00	2	410	0.49%
2020/12/18	3	13.80	40	13.78	14.05	-37	412	-8.97%
2020/12/17	2	13.90	0	0.00	14.00	2	411	0.49%
2020/12/15	0	0.00	20	13.81	13.85	-20	410	-4.87%
2020/12/14	2	14.00	0	0.00	14.00	2	406	0.49%
2020/12/11	1	14.15	0	0.00	14.20	1	405	0.25%
2020/12/09	1	14.30	0	0.00	14.50	1	401	0.25%
2020/12/07	4	14.45	0	0.00	14.50	4	412	0.97%
2020/12/04	6	14.69	0	0.00	14.60	6	407	1.47%
2020/12/03	1	14.75	0	0.00	14.85	1	407	0.25%
2020/12/01	2	14.85	0	0.00	14.95	2	413	0.48%
2020/11/24	2	14.15	0	0.00	14.20	2	410	0.49%
2020/11/23	1	14.15	10	14.20	14.30	-9	409	-2.20%
2020/11/20	1	14.15	0	0.00	14.30	1	410	0.24%
2020/11/13	1	14.30	0	0.00	14.45	1	428	0.23%
2020/11/03	0	0.00	20	14.40	14.40	-20	442	-4.52%
2020/10/19	6	15.35	0	0.00	15.35	6	411	1.46%
2020/10/15	4	15.20	0	0.00	15.30	4	395	1.01%
2020/10/13	10	14.95	0	0.00	15.10	10	388	2.57%
2020/10/08	20	14.93	0	0.00	15.10	20	388	5.15%
2020/10/07	20	15.00	0	0.00	15.05	20	384	5.21%
2020/09/30	10	13.90	0	0.00	14.30	10	415	2.41%
2020/09/29	20	13.85	0	0.00	14.00	20	415	4.81%
2020/09/16	2	14.35	5	14.50	14.45	-3	433	-0.69%
2020/09/15	0	0.00	10	14.50	14.50	-10	439	-2.28%
2020/09/14	15	14.40	20	14.50	14.50	-5	447	-1.12%
2020/09/11	20	14.50	100	14.83	14.65	-80	452	-17.67%
2020/09/03	10	14.85	0	0.00	15.15	10	447	2.24%
2020/09/01	18	14.36	0	0.00	14.50	18	447	4.02%
2020/08/25	0	0.00	10	14.25	14.20	-10	466	-2.14%
2020/08/21	10	14.00	1	14.00	14.20	9	471	1.91%
2020/08/20	5	13.63	11	13.95	14.20	-6	471	-1.27%
2020/08/19	8	14.10	0	0.00	14.05	8	462	1.73%
2020/08/18	26	14.16	0	0.00	14.20	26	479	5.43%
2020/08/17	7	14.12	0	0.00	14.30	7	514	1.36%
2020/08/14	20	14.20	0	0.00	14.45	20	549	3.64%
2020/08/13	20	14.25	0	0.00	14.30	20	583	3.43%
2020/08/11	2	14.50	0	0.00	14.50	2	649	0.31%
2020/08/10	4	14.55	0	0.00	14.75	4	673	0.59%
2020/08/07	10	14.50	0	0.00	14.65	10	703	1.42%
2020/07/29	2	14.15	0	0.00	14.45	2	863	0.23%
2020/07/28	1	14.30	0	0.00	14.15	1	886	0.11%
2020/07/21	0	0.00	13	14.95	14.95	-13	982	-1.32%
2020/07/20	10	14.75	7	14.90	14.85	3	1,011	0.30%
2020/07/17	10	14.85	10	14.95	14.95	0	1,021	0.00%
2020/07/14	13	15.25	0	0.00	15.20	13	1,066	1.22%
2020/07/13	1	15.40	1	15.60	15.60	0	1,067	0.00%
2020/07/10	2	15.50	10	15.50	15.70	-8	1,087	-0.74%
2020/07/07	7	15.12	0	0.00	15.30	7	1,105	0.63%
2020/06/23	0	0.00	20	15.20	15.30	-20	1,218	-1.64%
2020/06/19	0	0.00	34	14.80	14.90	-34	1,246	-2.73%
2020/06/18	25	14.58	6	14.70	14.70	19	1,272	1.49%
2020/06/17	35	14.69	0	0.00	14.80	35	1,271	2.75%
2020/06/10	0	0.00	6	15.40	15.40	-6	1,378	-0.44%
2020/06/04	0	0.00	2	15.05	15.05	-2	1,401	-0.14%
2020/06/03	6	15.05	0	0.00	15.05	6	1,402	0.43%
2020/06/02	0	0.00	17	14.95	14.95	-17	1,396	-1.22%
2020/06/01	12	14.80	20	14.90	14.90	-8	1,400	-0.57%
2020/05/29	2	14.65	12	14.85	14.85	-10	1,397	-0.72%
2020/05/28	18	14.76	3	14.80	14.80	15	1,393	1.08%
2020/05/27	12	14.83	2	14.90	14.90	10	1,393	0.72%
2020/05/26	3	14.85	0	0.00	14.95	3	1,395	0.21%
2020/05/25	34	14.87	0	0.00	14.95	34	1,395	2.44%
2020/05/18	0	0.00	15	16.58	16.65	-15	1,229	-1.22%
2020/05/15	15	16.42	0	0.00	16.50	15	1,200	1.25%
2020/05/14	0	0.00	20	16.29	16.35	-20	1,174	-1.70%
2020/05/08	2	17.10	0	0.00	17.10	2	1,076	0.19%
2020/04/17	0	0.00	2	15.40	15.30	-2	850	-0.24%
2020/04/13	2	15.08	2	14.70	15.10	0	856	0.00%
2020/04/10	2	14.30	0	0.00	14.30	2	891	0.22%
2020/04/09	0	0.00	2	15.25	14.35	-2	931	-0.21%
2020/04/08	0	0.00	22	14.37	14.80	-22	976	-2.25%
2020/04/07	10	14.00	1	14.05	14.00	9	1,019	0.88%
2020/04/06	1	14.20	0	0.00	14.15	1	1,056	0.09%
2020/03/27	12	14.13	0	0.00	14.35	12	1,201	1.00%
2020/03/26	0	0.00	1	13.05	13.45	-1	1,241	-0.08%
2020/03/24	11	13.20	4	13.23	13.20	7	1,300	0.54%
2020/03/20	4	13.00	0	0.00	13.30	4	1,370	0.29%
2020/03/18	10	14.60	0	0.00	14.70	10	1,438	0.70%
2020/03/17	2	14.70	0	0.00	15.05	2	1,473	0.14%
2020/03/16	0	0.00	2	15.50	15.60	-2	1,511	-0.13%
2020/03/13	2	14.80	0	0.00	15.20	2	1,570	0.13%
2020/03/12	2	15.90	5	16.15	16.15	-3	1,632	-0.18%
2020/03/11	5	16.80	8	17.33	17.15	-3	1,710	-0.18%
2020/03/10	8	16.58	0	0.00	17.35	8	1,787	0.45%
2020/03/09	5	17.61	13	17.50	17.50	-8	1,865	-0.43%
2020/03/05	10	18.33	7	18.56	18.35	3	2,017	0.15%
2020/03/04	10	18.35	5	18.75	18.50	5	2,101	0.24%
2020/03/03	6	18.45	10	18.90	18.80	-4	2,184	-0.18%
2020/03/02	10	18.00	0	0.00	18.40	10	2,266	0.44%
2020/02/27	2	18.05	0	0.00	18.50	2	2,344	0.09%
2020/02/24	0	0.00	5	19.40	19.40	-5	2,596	-0.19%
2020/02/21	5	19.25	0	0.00	19.40	5	2,692	0.19%
2020/02/19	0	0.00	2	19.38	19.45	-2	2,868	-0.07%
2020/02/06	0	0.00	3	19.90	19.90	-3	3,627	-0.08%
2020/01/15	2	19.35	0	0.00	19.45	2	4,423	0.05%
2020/01/14	5	19.49	0	0.00	19.75	5	4,493	0.11%
2020/01/09	0	0.00	10	19.80	19.80	-10	4,693	-0.21%
2020/01/06	1	20.60	0	0.00	20.20	1	4,802	0.02%
2020/01/03	10	22.20	0	0.00	22.40	10	4,793	0.21%
2019/12/23	0	0.00	20	21.70	21.75	-20	4,723	-0.42%
2019/12/20	20	21.25	10	21.60	21.70	10	4,703	0.21%
2019/12/19	10	21.20	25	21.45	21.45	-15	4,690	-0.32%
2019/12/18	20	21.15	10	21.43	21.25	10	4,695	0.21%
2019/12/17	12	21.34	2	21.65	21.35	10	4,710	0.21%
2019/12/16	15	21.37	40	21.59	21.60	-25	4,729	-0.53%
2019/12/13	31	21.39	10	21.66	21.45	21	4,725	0.44%
2019/12/12	5	21.60	17	21.81	21.70	-12	4,704	-0.26%
2019/12/11	20	21.85	3	21.90	21.90	17	4,667	0.36%
2019/12/10	15	21.88	25	22.22	22.30	-10	4,622	-0.22%
2019/12/09	25	22.26	20	22.65	22.60	5	4,547	0.11%
2019/12/06	26	22.32	5	22.60	22.60	21	4,475	0.47%
2019/12/05	5	22.05	20	22.41	22.60	-15	4,403	-0.34%
2019/12/04	20	22.16	15	23.00	22.25	5	4,351	0.11%
2019/12/03	11	22.10	16	22.33	22.30	-5	4,296	-0.12%
2019/12/02	20	22.35	10	22.70	22.10	10	4,267	0.23%
2019/11/29	10	22.30	10	22.75	22.70	0	4,206	0.00%
2019/11/28	10	22.40	0	0.00	22.55	10	4,154	0.24%
2019/11/27	0	0.00	1	22.45	22.45	-1	4,095	-0.02%
2019/11/25	0	0.00	10	22.55	22.55	-10	3,961	-0.25%
2019/11/22	12	22.68	0	0.00	22.40	12	3,896	0.31%
2019/11/19	0	0.00	5	23.50	22.80	-5	3,637	-0.14%
2019/11/18	5	22.85	0	0.00	23.60	5	3,557	0.14%
2019/11/12	0	0.00	7	23.52	23.60	-7	3,222	-0.22%
2019/11/11	0	0.00	1	22.65	23.00	-1	3,125	-0.03%
2019/11/08	1	22.80	0	0.00	22.80	1	3,044	0.03%
2019/11/05	0	0.00	4	22.66	22.50	-4	2,852	-0.14%
2019/11/04	0	0.00	1	22.60	22.60	-1	2,802	-0.04%
2019/11/01	1	22.50	0	0.00	22.45	1	2,732	0.04%
2019/10/31	0	0.00	2	21.90	21.95	-2	2,656	-0.08%
2019/10/29	5	21.08	1	21.20	21.60	4	2,530	0.16%
2019/10/28	4	22.94	4	23.19	21.90	0	2,434	0.00%
2019/10/25	7	23.24	0	0.00	23.80	7	2,294	0.31%
2019/10/23	2	21.55	0	0.00	21.85	2	2,062	0.10%
2019/10/22	2	22.05	4	21.90	22.10	-2	1,973	-0.10%
2019/10/17	4	21.90	0	0.00	22.00	4	1,758	0.23%
2019/10/03	4	21.65	0	0.00	21.80	4	1,304	0.31%
2019/10/02	0	0.00	4	21.60	21.65	-4	1,269	-0.32%
2019/10/01	4	21.75	0	0.00	21.65	4	1,232	0.32%
2019/09/27	0	0.00	1	20.95	21.60	-1	1,200	-0.08%
2019/09/25	1	21.45	0	0.00	21.15	1	1,170	0.09%
2019/09/23	0	0.00	1	21.30	21.05	-1	1,112	-0.09%
2019/09/20	1	22.80	1	22.30	21.90	0	1,064	0.00%
2019/09/19	1	21.45	0	0.00	22.45	1	1,006	0.10%
2019/09/17	0	0.00	1	20.10	20.20	-1	884	-0.11%
2019/09/10	0	0.00	1	20.00	19.95	-1	849	-0.12%
2019/09/02	0	0.00	2	20.90	20.65	-2	794	-0.25%
2019/08/30	2	20.20	0	0.00	20.30	2	776	0.26%
2019/08/26	0	0.00	14	19.90	19.90	-14	784	-1.78%
2019/08/22	14	19.94	2	20.15	20.10	12	800	1.50%
2019/08/21	2	20.05	5	20.25	20.15	-3	807	-0.37%
2019/08/20	5	20.00	0	0.00	20.25	5	816	0.61%
2019/08/19	0	0.00	2	20.00	20.30	-2	811	-0.25%
2019/08/15	0	0.00	3	19.20	19.60	-3	809	-0.37%
2019/08/13	5	19.75	0	0.00	19.60	5	847	0.59%
2019/08/12	0	0.00	2	20.20	20.20	-2	900	-0.22%
2019/08/08	2	20.63	2	20.70	20.45	0	905	0.00%
2019/08/07	2	20.38	0	0.00	20.75	2	931	0.21%
2019/07/09	0	0.00	20	19.35	19.50	-20	1,192	-1.68%
2019/07/08	0	0.00	2	19.40	19.55	-2	1,198	-0.17%
2019/07/05	2	19.35	0	0.00	19.35	2	1,221	0.16%
2019/07/02	20	20.27	0	0.00	20.25	20	1,193	1.68%
2019/06/25	0	0.00	39	19.24	19.50	-39	1,228	-3.18%
2019/06/20	0	0.00	10	20.20	20.20	-10	1,266	-0.79%
2019/06/18	0	0.00	2	19.95	20.00	-2	1,239	-0.16%
2019/06/17	0	0.00	9	19.95	19.95	-9	1,256	-0.72%
2019/06/13	0	0.00	1	19.90	19.90	-1	1,241	-0.08%
2019/06/12	10	19.90	0	0.00	19.90	10	1,230	0.81%
2019/06/05	0	0.00	3	20.40	20.15	-3	1,208	-0.25%
2019/05/30	10	20.11	22	20.01	20.25	-12	1,226	-0.98%
2019/05/29	20	19.75	20	19.65	19.90	0	1,308	0.00%
2019/05/28	0	0.00	1	19.55	19.65	-1	1,343	-0.07%
2019/05/27	0.1	19.55	1	19.75	19.75	-0.9	1,334	-0.07%
2019/05/24	20	19.65	16	19.33	19.60	4	1,331	0.30%
2019/05/23	0.1	19.20	0	0.00	19.30	0.1	1,354	0.01%
2019/05/22	0.4	19.55	0	0.00	19.65	0.4	1,371	0.03%
2019/05/21	32	19.28	4	19.44	19.65	28	1,375	2.03%
2019/05/20	4.3	19.27	21	19.41	19.70	-16.7	1,373	-1.21%
2019/05/17	7	20.47	12	20.82	20.40	-5	1,370	-0.36%
2019/05/16	22	20.71	20	20.50	20.85	2	1,334	0.15%
2019/05/15	14	20.53	1	21.00	21.00	13	1,331	0.98%
2019/05/14	2	20.50	1	20.50	20.00	1	1,300	0.08%
2019/05/13	0	0.00	6	21.95	22.00	-6	1,269	-0.47%
2019/05/10	10	22.55	3	22.47	22.55	7	1,262	0.55%
2019/05/09	0	0.00	3	22.25	22.60	-3	1,267	-0.24%
2019/05/08	0	0.00	4	22.19	22.65	-4	1,263	-0.32%
2019/05/07	20	22.65	0	0.00	22.65	20	1,255	1.59%
2019/05/03	13	22.80	1	22.80	23.00	12	1,241	0.97%
2019/04/30	1	21.90	0	0.00	21.85	1	1,200	0.08%
2019/04/29	0	0.00	13	21.60	22.50	-13	1,188	-1.09%
2019/04/26	13	20.67	0	0.00	21.40	13	1,142	1.14%
2019/04/24	0	0.00	11	20.89	21.15	-11	1,133	-0.97%
2019/04/23	10.1	20.80	0	0.00	20.80	10.1	1,117	0.90%
2019/04/22	0.3	20.85	0	0.00	20.95	0.3	1,111	0.03%
2019/04/19	0	20.85	1	21.10	20.95	-1	1,112	-0.09%
2019/04/18	0.7	20.95	0	0.00	21.10	0.7	1,115	0.06%
2019/04/15	0.9	21.05	0	0.00	21.25	0.9	1,152	0.08%
2019/04/11	2	21.00	0	0.00	20.90	2	1,174	0.17%
2019/04/03	3	20.85	23	20.97	21.15	-20	1,217	-1.64%
2019/04/02	1	20.80	20	20.85	20.80	-19	1,218	-1.56%
2019/04/01	0	0.00	60	20.53	20.60	-60	1,221	-4.91%
2019/03/27	2	20.00	0	0.00	20.20	2	1,268	0.16%
2019/03/26	100	20.85	50	21.11	20.50	50	1,292	3.87%
2019/03/25	24	20.71	50	20.99	21.10	-26	1,277	-2.04%
2019/03/22	0	0.00	60	21.02	21.10	-60	1,323	-4.53%
2019/03/21	20	20.85	0	0.00	20.80	20	1,360	1.47%
2019/03/20	115	21.02	110	21.11	21.05	5	1,412	0.35%	大買/大賣/
2019/03/19	10	21.05	31	21.06	21.10	-21	1,449	-1.45%
2019/03/18	0.3	20.80	0	0.00	21.00	0.3	1,469	0.02%
2019/03/14	80.1	21.07	17	21.30	21.00	63.1	1,540	4.09%
2019/03/13	81	21.11	101	21.24	21.10	-20	1,547	-1.29%	大賣/
2019/03/12	20	21.05	0.1	21.05	21.05	19.9	1,542	1.29%
2019/03/11	60.8	21.14	40	21.26	21.15	20.8	1,554	1.34%
2019/03/08	20	21.03	20	21.20	21.30	0	1,606	0.00%
2019/03/07	10	21.05	15	21.20	21.30	-5	1,645	-0.30%
2019/03/06	10	20.90	10	21.05	21.20	0	1,677	0.00%
2019/03/05	40	21.20	21	21.13	21.15	19	1,706	1.11%
2019/03/04	137	21.02	122	21.13	21.00	15	1,735	0.86%	大買/大賣/
2019/02/27	14	23.16	0	0.00	22.15	14	1,675	0.84%
2019/02/26	20	24.35	8	24.45	24.05	12	1,650	0.73%
2019/02/21	2	24.25	0	0.00	24.55	2	1,688	0.12%
2019/02/15	0	0.00	63	23.33	23.00	-63	1,706	-3.69%
2019/02/14	5	22.70	30	22.72	22.75	-25	1,725	-1.45%
2019/02/13	0	0.00	2	21.63	21.55	-2	1,738	-0.12%
2019/02/12	0	0.00	20	22.40	22.20	-20	1,735	-1.15%
2019/02/11	15	22.73	5	23.00	22.50	10	1,738	0.58%
2019/01/30	28	22.08	35	22.24	22.40	-7	1,732	-0.40%
2019/01/29	5	22.05	5	22.15	22.30	0	1,712	0.00%
2019/01/28	14	22.09	25	22.26	22.15	-11	1,706	-0.64%
2019/01/25	20	21.98	8	22.12	22.00	12	1,716	0.70%
2019/01/24	1	21.90	0	0.00	21.80	1	1,711	0.06%
2019/01/23	10	21.85	10	22.00	21.75	0	1,710	0.00%
2019/01/22	0	0.00	7	21.80	21.70	-7	1,708	-0.41%
2019/01/21	0	0.00	1	20.75	20.80	-1	1,699	-0.06%
2019/01/18	0	0.00	5	20.70	20.70	-5	1,694	-0.30%
2019/01/17	17	20.23	17	20.53	20.60	0	1,693	0.00%
2019/01/15	0	20.00	0	0.00	20.10	0	1,685	0.00%
2019/01/10	5	20.15	0	0.00	20.00	5	1,676	0.30%
2019/01/09	10	20.40	10	20.50	20.35	0	1,673	0.00%
2019/01/08	5	20.65	5	20.75	20.75	0	1,667	0.00%
2019/01/07	10	21.50	0	0.00	21.40	10	1,642	0.61%
2019/01/03	0	0.00	2	21.00	21.20	-2	1,661	-0.12%
2018/12/28	5	20.70	5	20.80	21.60	0	1,645	0.00%
2018/12/27	5	21.90	0	0.00	21.35	5	1,626	0.31%
2018/12/26	10	22.35	0	0.00	21.55	10	1,609	0.62%
2018/12/25	5	22.50	0	0.00	22.35	5	1,580	0.32%
2018/12/24	20	23.56	17	23.74	23.65	3	1,556	0.19%
2018/12/22	25	23.42	3	23.55	23.50	22	1,548	1.42%
2018/12/21	12	23.10	12	23.30	23.40	0	1,542	0.00%
2018/12/19	5	23.25	0	0.00	23.20	5	1,467	0.34%
2018/12/17	35	22.77	15	22.85	22.50	20	1,412	1.42%
2018/12/13	8	23.88	18	23.82	24.00	-10	1,311	-0.76%
2018/12/12	36	22.92	68	22.89	23.00	-32	1,257	-2.55%
2018/12/11	31	22.08	26	22.17	22.15	5	1,183	0.42%
2018/12/10	11	21.38	5	21.40	21.50	6	1,155	0.52%
2018/12/07	0	0.00	5	21.25	21.35	-5	1,116	-0.45%
2018/12/06	40	19.77	70	20.00	20.20	-30	1,089	-2.75%
2018/12/05	30	20.67	10	20.60	20.60	20	1,068	1.87%
2018/12/04	20	20.63	29	20.80	20.65	-9	1,051	-0.86%
2018/12/03	57	20.74	42	20.96	20.30	15	1,029	1.46%
2018/11/30	24	21.98	17	22.32	21.55	7	975	0.72%
2018/11/29	47	21.94	30	22.03	21.85	17	932	1.82%
2018/11/28	34	20.72	58	20.76	21.10	-24	887	-2.70%
2018/11/27	73	19.62	136	19.62	20.05	-63	836	-7.53%	大賣/
2018/11/26	61	18.32	71	18.44	18.90	-10	757	-1.32%
2018/11/23	0	0.00	69	17.56	17.65	-69	722	-9.55%
2018/11/22	52	17.71	32	17.86	17.55	20	696	2.87%
2018/11/21	26	17.63	65	17.60	17.50	-39	686	-5.68%
2018/11/20	0	0.00	20	17.25	17.30	-20	636	-3.14%
2018/11/19	30	17.17	30	17.35	17.25	0	624	0.00%
2018/11/16	60	17.08	54	17.17	17.00	6	662	0.91%
2018/11/15	138	17.08	62	17.15	17.00	76	829	9.17%	大買/
2018/11/14	120	16.91	65	17.00	17.00	55	804	6.83%	大買/
2018/10/30	0	0.00	1	14.30	14.30	-1	788	-0.13%
2018/10/12	1	14.80	1	13.95	15.25	0	1,125	0.00%
2018/10/11	0	0.00	261	13.58	14.00	-261	1,111	-23.48%	大賣/鉅額交易
2018/09/21	0	0.00	20	15.52	15.60	-20	1,191	-1.68%
2018/09/06	1	16.20	0	0.00	16.00	1	1,259	0.08%
2018/08/28	0	0.00	2	15.60	15.60	-2	1,357	-0.15%
2018/08/27	2	15.63	0	0.00	15.45	2	1,374	0.15%
2018/08/23	26	15.99	28	15.36	15.45	-2	1,412	-0.14%
2018/08/16	0	0.00	6	15.90	15.95	-6	1,609	-0.37%
2018/08/10	0	0.00	16	16.69	16.40	-16	1,705	-0.94%
2018/08/08	1	17.20	0.5	16.80	16.75	0.5	1,945	0.03%
2018/08/07	10	17.15	10	17.25	16.60	0	2,056	0.00%
2018/08/06	4	16.85	4	16.25	17.30	0	2,143	0.00%
2018/08/02	8	16.30	0	0.00	16.25	8	2,197	0.36%
2018/07/31	0	0.00	1	17.60	17.45	-1	2,255	-0.04%
2018/07/30	0	0.00	2	18.00	18.00	-2	2,291	-0.09%
2018/07/27	29	18.58	29	18.22	18.65	0	2,308	0.00%
2018/07/26	36	16.86	30	16.88	17.90	6	2,289	0.26%
2018/07/25	15	15.82	10	15.75	16.60	5	2,254	0.22%
2018/07/17	2	14.80	0	0.00	14.95	2	2,558	0.08%
2018/06/12	0	0.00	1	18.70	18.10	-1	4,119	-0.02%
2018/06/08	1	17.20	0	0.00	17.50	1	4,259	0.02%
2018/06/06	0	0.00	2	15.30	15.95	-2	4,453	-0.04%
2018/06/01	9	18.05	9	16.50	16.50	0	4,575	0.00%
2018/05/30	10	18.25	10	19.95	18.85	0	4,690	0.00%
2018/05/29	9	18.00	10	19.26	19.40	-1	4,729	-0.02%
2018/05/28	96	14.85	86	17.46	17.65	10	4,697	0.21%
2018/05/24	2	17.80	0	0.00	17.80	2	4,465	0.04%
2018/05/23	2	19.75	0	0.00	19.75	2	4,497	0.04%
2018/05/21	0	0.00	15	24.94	24.30	-15	4,587	-0.33%
2018/05/16	4	25.90	0	0.00	28.00	4	4,608	0.09%
2018/05/15	1	28.90	1	28.00	26.00	0	4,548	0.00%
2018/05/10	1	29.60	0	0.00	29.30	1	4,564	0.02%
2018/05/08	20	29.44	0	0.00	29.45	20	4,574	0.44%
2018/05/07	1	29.70	0	0.00	29.50	1	4,568	0.02%
2018/05/03	0	0.00	1	29.15	29.20	-1	4,576	-0.02%
2018/04/26	1	28.20	0	0.00	28.45	1	4,475	0.02%
2018/04/25	5	27.60	0	0.00	27.65	5	4,460	0.11%
2018/04/20	25	28.02	25	28.04	28.10	0	4,419	0.00%
2018/04/19	28	27.79	0	0.00	28.10	28	4,428	0.63%
2018/04/18	3	28.65	3	27.75	27.40	0	4,502	0.00%
2018/04/17	20	29.44	23	28.64	29.15	-3	4,455	-0.07%
2018/04/16	15	29.72	0	0.00	29.85	15	4,407	0.34%
2018/04/13	10	29.95	10	30.50	29.85	0	4,402	0.00%
2018/04/11	30	30.65	0	0.00	30.00	30	4,439	0.68%
2018/04/10	16	29.23	15	29.80	30.00	1	4,513	0.02%
2018/03/31	3	31.30	0	0.00	31.65	3	4,693	0.06%
2018/03/30	23	31.64	0	0.00	31.40	23	4,658	0.49%
2018/03/28	17	30.19	25	30.66	30.80	-8	4,491	-0.18%
2018/03/27	47	31.44	5	31.00	31.00	42	4,416	0.95%
2018/03/26	30	31.30	30	31.80	31.60	0	4,376	0.00%
2018/03/23	1	31.85	16	31.98	31.60	-15	4,307	-0.35%
2018/03/22	2	33.30	0	0.00	32.90	2	4,318	0.05%
2018/03/21	8	34.37	1	32.85	32.85	7	4,253	0.16%
2018/03/19	3	37.53	0	0.00	37.00	3	4,080	0.07%
2018/03/16	35	36.77	30	37.95	37.95	5	4,022	0.12%
2018/03/15	0	0.00	15	37.75	37.50	-15	4,151	-0.36%
2018/03/14	31	37.22	11	37.02	37.00	20	4,202	0.48%
2018/03/13	15	36.46	5	36.45	37.00	10	4,257	0.23%
2018/03/12	1	37.10	96	36.74	36.20	-95	4,267	-2.23%
2018/03/09	2	35.00	0	0.00	34.90	2	4,166	0.05%
2018/03/07	0	0.00	35	36.01	36.50	-35	4,096	-0.85%
2018/03/06	10	35.80	15	36.70	35.80	-5	4,070	-0.12%
2018/03/05	16	35.85	18	36.96	36.70	-2	4,028	-0.05%
2018/03/02	13	34.87	12	35.50	35.50	1	3,972	0.03%
2018/02/27	45	34.74	90	34.84	34.65	-45	3,936	-1.14%
2018/02/26	2	34.18	5	34.55	34.55	-3	3,911	-0.08%
2018/02/23	50	32.74	1	32.50	33.35	49	3,884	1.26%
2018/02/22	96	31.84	5	30.50	32.55	91	3,873	2.35%
2018/02/12	36	28.03	0	0.00	27.80	36	3,816	0.94%
2018/02/09	24	29.55	11	28.87	28.70	13	3,764	0.35%
2018/02/07	100	34.02	106	32.54	32.40	-6	3,656	-0.16%	大賣/
2018/02/06	102	33.40	95	33.88	33.55	7	3,601	0.19%	大買/
2018/02/02	0	0.00	1	35.60	35.10	-1	3,391	-0.03%
2018/01/31	0	0.00	9	37.99	37.20	-9	3,408	-0.26%
2018/01/24	25	37.94	25	37.90	37.90	0	3,591	0.00%
2018/01/19	32	37.89	0	0.00	37.60	32	3,803	0.84%
2018/01/18	0	0.00	6	37.70	37.55	-6	3,863	-0.16%
2018/01/17	0	0.00	40	39.26	38.75	-40	3,887	-1.03%
2018/01/15	65	39.50	19	40.07	39.85	46	3,835	1.20%
2018/01/12	21	38.55	32	39.75	39.35	-11	3,868	-0.28%
2018/01/11	60	37.59	0	0.00	37.65	60	3,715	1.61%
2018/01/10	13	37.15	3	37.10	37.10	10	3,756	0.27%
2018/01/08	1	37.50	0	0.00	37.00	1	3,928	0.03%
2018/01/05	20	37.38	10	38.30	37.25	10	4,044	0.25%
2018/01/04	2	37.40	0	0.00	37.40	2	4,040	0.05%
2018/01/02	55	39.78	0	0.00	37.90	55	3,937	1.40%