敦吉 (2459)-華南永昌-中正券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
73.3
漲跌
▲0.5
漲幅
+0.69%
成交量
37張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.6	73.00	0	0.00	72.00	0.6	148	0.43%
2024/05/15	0	71.30	0	0.00	71.70	0	146	0.01%
2024/04/16	0	0.00	0.3	70.50	70.40	-0.3	114	-0.26%
2024/03/29	0	0.00	0	69.80	69.50	0	93	0.00%
2024/03/21	0	70.45	0	0.00	70.60	0	94	0.00%
2024/03/20	0	70.60	0	0.00	71.00	0	93	0.00%
2024/03/06	0.3	66.00	0	0.00	66.90	0.3	96	0.31%
2023/12/27	2	62.50	0	0.00	63.10	2	78	2.54%
2023/10/24	0	0.00	1	57.00	57.30	-1	61	-1.63%
2023/09/13	1	58.00	0	0.00	58.60	1	81	1.22%
2023/09/11	4	58.35	0	0.00	58.20	4	81	4.93%
2023/08/01	1	57.80	0	0.00	57.60	1	80	1.25%
2023/07/12	0	0.00	3	55.50	56.30	-3	72	-4.14%
2023/07/11	3	59.23	0	0.00	59.30	3	68	4.35%
2023/05/17	1	57.00	0	0.00	56.90	1	62	1.61%
2023/05/09	0	0.00	0.4	56.40	56.80	-0.4	63	-0.68%
2023/04/17	0	0.00	0.5	57.00	57.10	-0.5	64	-0.74%
2023/01/16	0	0.00	1	52.50	52.50	-1	51	-1.95%
2023/01/09	1	52.00	0	0.00	51.90	1	50	1.97%
2022/12/26	4	51.10	5	51.10	51.10	-1	54	-1.85%
2022/08/25	0	0.00	1	50.50	50.50	-1	54	-1.83%
2022/07/28	0	0.00	0	47.35	47.30	0	68	0.00%
2022/07/27	0	0.00	0	47.43	47.60	0	68	0.00%
2022/05/13	1	48.60	0	0.00	48.70	1	85	1.16%
2022/02/21	0	0.00	0.1	58.00	58.50	-0.1	95	-0.13%
2022/01/19	0	0.00	1	57.30	57.40	-1	99	-1.01%
2021/11/09	0	0.00	1	56.70	56.50	-1	78	-1.27%
2021/10/28	1	56.80	0	0.00	57.00	1	82	1.21%
2021/10/19	1	55.30	0	0.00	54.80	1	81	1.23%
2021/07/27	0	0.00	1	55.80	55.20	-1	162	-0.62%
2021/07/22	1	56.20	0	0.00	55.60	1	170	0.59%
2021/07/19	2	54.10	0	0.00	54.20	2	163	1.23%
2021/07/06	0	0.00	2.2	57.27	57.50	-2.2	178	-1.23%
2021/06/23	5	56.30	5	56.30	56.30	0	204	0.00%
2021/05/12	0	0.00	1	51.80	53.00	-1	279	-0.36%
2021/05/07	0	0.00	1	54.50	54.70	-1	270	-0.37%
2021/04/09	0	0.00	4	58.30	58.90	-4	233	-1.71%
2021/04/06	0	0.00	5	54.40	54.30	-5	211	-2.36%
2021/03/31	0	0.00	2	54.50	54.00	-2	204	-0.98%
2021/03/29	0	0.00	5	52.40	52.50	-5	190	-2.63%
2021/03/22	0	0.00	1	53.40	53.10	-1	188	-0.53%
2021/03/19	1	52.00	1.7	53.22	53.40	-0.7	186	-0.37%
2021/03/10	1	51.10	1	50.70	50.90	0	169	0.00%
2021/03/09	0	0.00	1	50.10	50.50	-1	166	-0.60%
2021/03/04	5	48.50	0	0.00	48.85	5	163	3.07%
2021/03/02	15	47.93	15	47.96	47.55	0	150	0.00%
2021/02/22	5	46.90	0	0.00	47.10	5	160	3.11%
2021/02/18	1	46.90	0	0.00	47.00	1	170	0.58%
2020/12/15	0	0.00	1	45.50	45.30	-1	239	-0.42%
2020/11/18	1	46.20	0	0.00	46.45	1	193	0.52%
2020/10/08	10	43.02	0	0.00	43.00	10	152	6.54%
2020/09/30	1	42.30	0	0.00	42.10	1	153	0.65%
2020/08/13	0	0.00	20	40.21	40.15	-20	192	-10.36%
2020/07/21	0	0.00	1	39.75	40.00	-1	207	-0.48%
2020/07/07	0	0.00	3	39.43	39.40	-3	202	-1.48%
2020/07/06	4	42.09	0	0.00	42.15	4	196	2.04%
2020/07/03	20	41.93	0	0.00	41.90	20	185	10.77%
2020/07/01	2	41.45	0	0.00	41.50	2	183	1.09%
2020/06/19	1	41.10	0	0.00	41.15	1	180	0.55%
2020/04/22	0	0.00	3	39.40	39.65	-3	188	-1.59%
2020/04/14	1	39.10	0	0.00	39.55	1	178	0.56%
2020/04/13	1	38.90	0	0.00	39.00	1	178	0.56%
2020/04/10	1	38.90	0	0.00	38.90	1	178	0.56%
2020/04/01	0	0.00	20	37.03	37.20	-20	173	-11.56%
2020/03/20	5	35.45	0	0.00	35.80	5	167	2.99%
2020/03/18	10	36.12	0	0.00	35.20	10	162	6.15%
2020/03/13	3	37.60	0	0.00	37.65	3	159	1.88%
2020/03/12	0	0.00	3	38.80	38.65	-3	154	-1.94%
2020/03/09	0	0.00	8	39.81	39.60	-8	147	-5.41%
2020/01/30	0	0.00	20	40.90	40.60	-20	133	-15.03%
2019/12/20	6	42.50	6	42.50	42.50	0	113	0.00%
2019/12/06	3	41.48	0	0.00	41.45	3	104	2.87%
2019/09/17	4	37.03	0	0.00	36.95	4	74	5.34%
2019/07/09	0	0.00	0	39.40	39.45	0	68	0.00%
2019/06/26	0	0.00	4	38.90	38.90	-4	65	-6.07%
2019/06/25	4	38.90	0	0.00	38.90	4	65	6.08%
2019/06/19	7	38.80	0	0.00	38.70	7	75	9.32%
2019/06/17	3	38.67	0	0.00	38.65	3	81	3.68%
2019/03/28	0	0.00	1	38.85	38.90	-1	96	-1.04%
2019/03/20	1	39.00	0	0.00	38.90	1	85	1.17%
2019/03/18	0	0.00	1	39.60	39.85	-1	72	-1.37%
2019/03/12	2	38.70	0	0.00	38.80	2	69	2.87%
2019/03/07	2	39.30	0	0.00	39.10	2	69	2.86%
2019/03/04	2	39.40	0	0.00	39.55	2	66	3.02%
2019/02/26	1	39.40	0	0.00	39.45	1	66	1.52%
2019/02/22	1	38.95	0	0.00	38.90	1	61	1.63%
2018/10/17	0	0.00	1	34.75	34.55	-1	75	-1.33%
2018/10/16	1	35.00	0	0.00	34.55	1	71	1.39%
2018/10/05	2	36.20	0	0.00	36.45	2	49	4.04%
2018/08/15	2	37.30	0	0.00	37.45	2	88	2.25%
2018/07/04	3	38.10	0	0.00	37.70	3	98	3.04%
2018/06/19	6	42.05	6	42.05	42.05	0	111	0.00%
2018/04/18	0	43.25	0	0.00	43.10	0	127	0.00%
2018/03/26	45	44.69	45	44.35	44.35	0	116	0.00%
2018/02/23	0	0.00	2	43.00	43.25	-2	124	-1.61%
2018/02/07	20	41.99	0.7	41.80	41.95	19.3	117	16.42%
2018/02/05	0	0.00	1	42.65	42.95	-1	114	-0.87%