券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 20 | 49.84 | 25 | 51.13 | 50.70 | -5 | 7,153 | -0.07% |
|
| 2024/04/25 | 4 | 47.75 | 5 | 47.88 | 47.45 | -1 | 6,791 | -0.01% |
|
| 2024/04/24 | 3 | 47.40 | 4 | 47.96 | 47.45 | -1 | 6,692 | -0.01% |
|
| 2024/04/22 | 3 | 44.20 | 1 | 44.50 | 43.60 | 2 | 6,514 | 0.03% |
|
| 2024/04/19 | 6 | 44.24 | 5 | 43.72 | 43.95 | 1 | 6,471 | 0.02% |
|
| 2024/04/18 | 5 | 46.77 | 6 | 46.30 | 46.40 | -1 | 6,370 | -0.02% |
|
| 2024/04/17 | 4 | 47.54 | 7 | 47.69 | 47.65 | -3 | 6,310 | -0.05% |
|
| 2024/04/16 | 4.5 | 47.01 | 2 | 46.60 | 46.40 | 2.5 | 6,251 | 0.04% |
|
| 2024/04/15 | 17 | 49.04 | 12 | 48.41 | 48.20 | 5 | 6,159 | 0.08% |
|
| 2024/04/12 | 39 | 50.15 | 36.3 | 50.26 | 50.20 | 2.7 | 6,060 | 0.04% |
|
| 2024/04/11 | 49.2 | 50.68 | 37.7 | 50.99 | 50.00 | 11.5 | 5,920 | 0.19% |
|
| 2024/04/10 | 201 | 54.94 | 206.3 | 56.49 | 55.20 | -5.3 | 5,637 | -0.09% |
大買/大賣/
|
| 2024/04/09 | 39 | 53.11 | 106 | 53.05 | 53.70 | -67 | 4,978 | -1.35% |
大賣/
|
| 2024/04/08 | 81.3 | 48.06 | 36 | 48.66 | 48.90 | 45.3 | 4,446 | 1.02% |
|
| 2024/04/03 | 8 | 47.42 | 7 | 46.85 | 46.70 | 1 | 4,212 | 0.02% |
|
| 2024/04/02 | 7 | 47.11 | 5 | 47.48 | 47.65 | 2 | 4,148 | 0.05% |
|
| 2024/04/01 | 47 | 47.54 | 44 | 47.54 | 47.10 | 3 | 4,060 | 0.07% |
|
| 2024/03/29 | 24.3 | 47.00 | 32 | 47.09 | 46.55 | -7.7 | 3,885 | -0.20% |
|
| 2024/03/28 | 34 | 47.32 | 32.3 | 47.71 | 47.00 | 1.7 | 3,775 | 0.04% |
|
| 2024/03/27 | 93 | 49.17 | 89 | 48.88 | 47.90 | 4 | 3,638 | 0.11% |
|
| 2024/03/26 | 82 | 47.13 | 70.2 | 46.31 | 45.55 | 11.8 | 3,117 | 0.38% |
|
| 2024/03/25 | 337.2 | 46.30 | 337.4 | 46.81 | 46.60 | -0.2 | 2,855 | -0.01% |
大買/大賣/
|
| 2024/03/22 | 27.3 | 43.46 | 9 | 43.76 | 45.85 | 18.3 | 2,418 | 0.75% |
|
| 2024/03/21 | 8.1 | 41.72 | 39.2 | 41.56 | 41.70 | -31.1 | 2,151 | -1.45% |
|
| 2024/03/20 | 32.2 | 42.32 | 58 | 42.62 | 42.00 | -25.8 | 2,095 | -1.23% |
|
| 2024/03/19 | 335 | 43.32 | 335 | 42.79 | 42.10 | 0 | 1,948 | 0.00% |
大買/大賣/
|
| 2024/03/18 | 91 | 40.03 | 27 | 40.39 | 40.45 | 64 | 1,545 | 4.14% |
|
| 2024/03/14 | 3 | 38.87 | 2 | 38.78 | 38.60 | 1 | 1,418 | 0.07% |
|
| 2024/03/13 | 47 | 40.84 | 46.6 | 41.01 | 39.65 | 0.5 | 1,389 | 0.03% |
|
| 2024/03/12 | 1 | 38.60 | 0 | 0.00 | 38.80 | 1 | 1,190 | 0.08% |
|
| 2024/03/08 | 2 | 38.50 | 0 | 0.00 | 38.05 | 2 | 1,160 | 0.17% |
|
| 2024/03/07 | 0 | 39.40 | 0 | 0.00 | 39.20 | 0 | 1,124 | 0.00% |
|
| 2024/03/06 | 22.6 | 40.49 | 23 | 40.41 | 40.05 | -0.5 | 1,084 | -0.04% |
|
| 2024/03/05 | 0 | 0.00 | 20 | 39.12 | 39.00 | -20 | 942 | -2.12% |
|
| 2024/03/04 | 27 | 40.03 | 39 | 39.58 | 40.00 | -12 | 905 | -1.32% |
|
| 2024/03/01 | 32 | 39.82 | 6 | 39.41 | 39.45 | 26 | 767 | 3.39% |
|
| 2024/02/26 | 3 | 38.70 | 0 | 0.00 | 38.40 | 3 | 663 | 0.45% |
|
| 2024/02/23 | 1 | 38.45 | 0 | 0.00 | 38.25 | 1 | 641 | 0.16% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 39.70 | 40.00 | -2 | 544 | -0.37% |
|
| 2024/02/15 | 1 | 38.50 | 0 | 36.55 | 38.25 | 1 | 383 | 0.25% |
|
| 2024/02/01 | 0 | 36.00 | 0 | 0.00 | 36.05 | 0 | 319 | 0.01% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 36.55 | 36.40 | -1 | 325 | -0.31% |
|
| 2024/01/25 | 1 | 36.80 | 0 | 0.00 | 36.40 | 1 | 323 | 0.31% |
|
| 2024/01/11 | 0 | 35.95 | 0 | 0.00 | 35.75 | 0 | 385 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 10 | 35.80 | 35.80 | -10 | 430 | -2.32% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 35.95 | 35.90 | -1 | 477 | -0.21% |
|
| 2024/01/02 | 11 | 36.17 | 0 | 0.00 | 36.20 | 11 | 476 | 2.31% |
|
| 2023/12/29 | 0 | 0.00 | 10 | 36.00 | 36.00 | -10 | 475 | -2.10% |
|
| 2023/12/28 | 0 | 36.00 | 0 | 0.00 | 36.00 | 0 | 477 | 0.01% |
|
| 2023/12/20 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 484 | 0.21% |
|
| 2023/12/18 | 1 | 36.25 | 0 | 0.00 | 36.25 | 1 | 485 | 0.21% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 36.35 | 36.40 | -1 | 586 | -0.17% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 36.55 | 36.60 | -2 | 706 | -0.28% |
|
| 2023/11/24 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 833 | 0.12% |
|
| 2023/11/16 | 1 | 36.55 | 0 | 0.00 | 36.40 | 1 | 923 | 0.11% |
|
| 2023/11/09 | 1 | 36.95 | 48 | 36.95 | 36.95 | -47 | 927 | -5.07% |
|
| 2023/11/03 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 1,055 | 0.09% |
|
| 2023/10/31 | 0 | 37.15 | 35 | 37.30 | 36.85 | -35 | 1,485 | -2.36% |
|
| 2023/10/25 | 48 | 39.21 | 0 | 0.00 | 39.15 | 48 | 1,529 | 3.14% |
|
| 2023/10/24 | 35 | 38.19 | 0 | 0.00 | 38.30 | 35 | 1,508 | 2.32% |
|
| 2023/10/12 | 1 | 38.55 | 1 | 38.65 | 38.55 | 0 | 1,666 | 0.00% |
|
| 2023/10/11 | 2 | 37.15 | 0 | 0.00 | 37.10 | 2 | 1,654 | 0.12% |
|
| 2023/10/04 | 1 | 37.70 | 0 | 0.00 | 37.60 | 1 | 1,653 | 0.06% |
|
| 2023/09/20 | 0 | 0.00 | 5 | 38.95 | 38.70 | -5 | 1,644 | -0.30% |
|
| 2023/09/19 | 0 | 0.00 | 30 | 39.09 | 38.90 | -30 | 1,637 | -1.83% |
|
| 2023/09/14 | 5 | 39.90 | 0 | 0.00 | 39.90 | 5 | 1,603 | 0.31% |
|
| 2023/09/05 | 0 | 0.00 | 6 | 42.32 | 42.10 | -6 | 1,501 | -0.40% |
|
| 2023/09/04 | 4 | 40.80 | 3 | 41.00 | 41.00 | 1 | 1,416 | 0.07% |
|
| 2023/09/01 | 1 | 41.20 | 2 | 41.73 | 41.65 | -1 | 1,368 | -0.07% |
|
| 2023/08/31 | 0 | 0.00 | 20 | 40.08 | 39.95 | -20 | 1,337 | -1.50% |
|
| 2023/08/30 | 35 | 40.04 | 5 | 40.29 | 40.50 | 30 | 1,324 | 2.26% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 38.20 | 38.35 | -1 | 1,266 | -0.08% |
|
| 2023/08/24 | 6 | 38.22 | 26 | 38.21 | 38.45 | -20 | 1,254 | -1.59% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 37.40 | 37.80 | -1 | 1,207 | -0.08% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 37.20 | 37.25 | -1 | 1,199 | -0.08% |
|
| 2023/08/18 | 1 | 38.05 | 1 | 37.25 | 37.15 | 0 | 1,184 | 0.00% |
|
| 2023/08/17 | 1 | 37.45 | 0 | 0.00 | 37.40 | 1 | 1,175 | 0.09% |
|
| 2023/08/14 | 1 | 37.95 | 0 | 0.00 | 37.70 | 1 | 1,132 | 0.09% |
|
| 2023/08/11 | 2 | 38.95 | 0 | 0.00 | 38.75 | 2 | 1,112 | 0.18% |
|
| 2023/08/10 | 0 | 0.00 | 61 | 39.50 | 39.50 | -61 | 1,096 | -5.56% |
|
| 2023/08/09 | 1 | 41.90 | 1 | 41.15 | 41.40 | 0 | 1,059 | 0.00% |
|
| 2023/08/08 | 6 | 41.49 | 10 | 41.66 | 42.40 | -4 | 1,023 | -0.39% |
|
| 2023/08/07 | 60 | 42.96 | 38.3 | 42.97 | 43.00 | 21.7 | 936 | 2.32% |
|
| 2023/08/04 | 6.3 | 40.94 | 6 | 40.55 | 40.85 | 0.3 | 697 | 0.04% |
|
| 2023/08/02 | 0 | 0.00 | 12 | 38.91 | 38.25 | -12 | 588 | -2.04% |
|
| 2023/08/01 | 81 | 39.01 | 1 | 38.75 | 39.05 | 80 | 572 | 13.97% |
|
| 2023/07/31 | 13 | 39.45 | 0 | 0.00 | 39.00 | 13 | 557 | 2.33% |
|
| 2023/07/28 | 1 | 38.80 | 0 | 0.00 | 39.25 | 1 | 533 | 0.19% |
|
| 2023/07/27 | 0 | 38.95 | 0 | 0.00 | 38.65 | 0 | 511 | 0.01% |
|
| 2023/07/25 | 1 | 39.90 | 0 | 0.00 | 39.20 | 1 | 446 | 0.22% |
|
| 2023/07/24 | 1 | 39.15 | 1 | 39.05 | 38.70 | 0 | 352 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 36.60 | 36.90 | -3 | 227 | -1.32% |
|
| 2023/06/30 | 3 | 37.92 | 0 | 0.00 | 38.05 | 3 | 222 | 1.35% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 38.50 | 38.40 | -1 | 219 | -0.46% |
|
| 2023/06/12 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 218 | 0.46% |
|
| 2023/06/02 | 0 | 0.00 | 0 | 37.70 | 37.55 | 0 | 236 | 0.00% |
|
| 2023/05/26 | 1 | 37.35 | 0 | 0.00 | 37.20 | 1 | 242 | 0.41% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 36.30 | 36.35 | -2 | 250 | -0.80% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 38.05 | 38.15 | -3 | 225 | -1.33% |
|
| 2023/04/21 | 1 | 37.55 | 0 | 0.00 | 37.45 | 1 | 227 | 0.44% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 37.85 | 38.05 | 0 | 220 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 37.85 | 37.80 | 0 | 219 | 0.00% |
|
| 2023/03/28 | 0 | 38.00 | 0 | 0.00 | 37.85 | 0 | 224 | 0.00% |
|
| 2023/03/27 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 223 | 0.45% |
|
| 2023/03/24 | 0 | 0.00 | 0.1 | 38.20 | 38.00 | -0.1 | 228 | -0.05% |
|
| 2023/03/23 | 0 | 38.15 | 0 | 38.20 | 38.20 | 0 | 229 | -0.02% |
|
| 2023/03/17 | 0 | 37.75 | 0 | 0.00 | 37.60 | 0 | 405 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 13 | 38.40 | 38.15 | -13 | 394 | -3.30% |
|
| 2023/03/07 | 0 | 39.40 | 0 | 0.00 | 39.45 | 0 | 369 | 0.00% |
|
| 2023/02/08 | 2 | 39.15 | 0 | 0.00 | 39.25 | 2 | 353 | 0.57% |
|
| 2023/02/01 | 1 | 38.80 | 0 | 0.00 | 38.90 | 1 | 348 | 0.29% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 38.55 | 38.60 | -2 | 348 | -0.57% |
|
| 2022/12/29 | 1 | 37.65 | 0 | 0.00 | 37.80 | 1 | 357 | 0.28% |
|
| 2022/12/21 | 1 | 38.10 | 0 | 0.00 | 38.05 | 1 | 366 | 0.27% |
|
| 2022/12/16 | 1 | 38.40 | 0 | 0.00 | 38.55 | 1 | 368 | 0.27% |
|
| 2022/12/14 | 1 | 38.85 | 0 | 0.00 | 39.40 | 1 | 368 | 0.27% |
|
| 2022/12/13 | 5 | 39.40 | 0 | 0.00 | 39.05 | 5 | 364 | 1.37% |
|
| 2022/12/12 | 11 | 40.18 | 5 | 40.90 | 40.00 | 6 | 347 | 1.73% |
|
| 2022/12/09 | 105 | 40.19 | 108 | 40.47 | 40.85 | -3 | 279 | -1.07% |
大買/大賣/
|
| 2022/12/08 | 5 | 37.78 | 0 | 0.00 | 37.75 | 5 | 190 | 2.63% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 37.90 | 38.10 | -1 | 193 | -0.52% |
|
| 2022/11/24 | 1 | 37.70 | 1 | 37.70 | 37.60 | 0 | 197 | 0.00% |
|
| 2022/11/15 | 1 | 37.20 | 0 | 0.00 | 37.75 | 1 | 200 | 0.50% |
|
| 2022/11/03 | 0 | 0.00 | 4 | 36.25 | 36.25 | -4 | 219 | -1.82% |
|
| 2022/10/07 | 0 | 0.00 | 55 | 37.44 | 37.70 | -55 | 230 | -23.85% |
|
| 2022/10/06 | 5 | 37.97 | 0 | 0.00 | 37.95 | 5 | 228 | 2.18% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 38.25 | 38.00 | -1 | 230 | -0.43% |
|
| 2022/10/04 | 1 | 37.80 | 0 | 0.00 | 37.95 | 1 | 230 | 0.43% |
|
| 2022/09/29 | 10 | 38.05 | 0 | 0.00 | 37.80 | 10 | 231 | 4.32% |
|
| 2022/09/26 | 17 | 39.16 | 0 | 0.00 | 38.65 | 17 | 240 | 7.07% |
|
| 2022/09/23 | 13 | 39.78 | 0 | 0.00 | 39.80 | 13 | 246 | 5.27% |
|
| 2022/09/22 | 8 | 39.78 | 0 | 0.00 | 40.15 | 8 | 253 | 3.16% |
|
| 2022/09/21 | 2 | 40.00 | 2 | 40.60 | 40.00 | 0 | 265 | 0.00% |
|
| 2022/09/20 | 2 | 39.70 | 0 | 0.00 | 40.15 | 2 | 256 | 0.78% |
|
| 2022/09/15 | 1 | 39.90 | 31 | 40.01 | 39.90 | -30 | 259 | -11.57% |
|
| 2022/09/14 | 15 | 39.74 | 0 | 0.00 | 40.10 | 15 | 268 | 5.59% |
|
| 2022/09/13 | 5 | 40.15 | 0 | 0.00 | 40.15 | 5 | 270 | 1.85% |
|
| 2022/09/01 | 20 | 39.65 | 20 | 39.65 | 39.65 | 0 | 271 | 0.00% |
|
| 2022/08/26 | 10 | 40.24 | 0 | 0.00 | 40.15 | 10 | 266 | 3.75% |
|
| 2022/08/23 | 0 | 0.00 | 10 | 40.20 | 40.00 | -10 | 266 | -3.76% |
|
| 2022/08/19 | 15 | 40.40 | 5 | 40.40 | 40.40 | 10 | 261 | 3.82% |
|
| 2022/07/06 | 0 | 36.30 | 0 | 0.00 | 36.05 | 0 | 261 | 0.00% |
|
| 2022/06/28 | 0 | 39.80 | 0 | 0.00 | 39.80 | 0 | 224 | 0.00% |
|
| 2022/06/08 | 1 | 40.75 | 0 | 0.00 | 40.50 | 1 | 236 | 0.42% |
|
| 2022/05/17 | 0 | 0.00 | 5 | 40.00 | 39.95 | -5 | 311 | -1.60% |
|
| 2022/04/07 | 0 | 0.00 | 10 | 40.55 | 40.55 | -10 | 614 | -1.63% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 40.70 | 40.95 | -1 | 637 | -0.16% |
|
| 2022/04/01 | 0 | 41.00 | 0 | 0.00 | 40.70 | 0 | 639 | 0.00% |
|
| 2022/03/28 | 0.1 | 40.60 | 0 | 0.00 | 40.90 | 0.1 | 650 | 0.02% |
|
| 2022/03/25 | 4 | 40.88 | 0 | 0.00 | 40.80 | 4 | 648 | 0.62% |
|
| 2022/03/21 | 0 | 41.95 | 0 | 0.00 | 41.65 | 0 | 638 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 41.25 | 41.30 | -1 | 638 | -0.16% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 42.15 | 42.25 | -1 | 645 | -0.15% |
|
| 2022/03/01 | 3 | 42.20 | 3 | 42.20 | 42.20 | 0 | 784 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 42.50 | 42.55 | -1 | 857 | -0.12% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 42.80 | 42.50 | -2 | 856 | -0.23% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 42.95 | 43.30 | -1 | 842 | -0.12% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 43.03 | 42.70 | -3 | 861 | -0.35% |
|
| 2022/01/04 | 1 | 44.20 | 1 | 44.15 | 44.15 | 0 | 833 | 0.00% |
|
| 2022/01/03 | 3 | 45.52 | 0 | 0.00 | 44.85 | 3 | 807 | 0.37% |
|
| 2021/12/30 | 5 | 43.32 | 5 | 43.75 | 43.75 | 0 | 681 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 14 | 42.40 | 42.30 | -14 | 636 | -2.20% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 42.15 | 42.20 | -2 | 786 | -0.25% |
|
| 2021/11/30 | 0 | 0.00 | 4 | 42.30 | 42.10 | -4 | 796 | -0.50% |
|
| 2021/11/25 | 35 | 45.39 | 35 | 45.56 | 43.20 | 0 | 766 | 0.00% |
|
| 2021/11/24 | 6 | 44.28 | 3 | 44.05 | 44.45 | 3 | 645 | 0.46% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 43.95 | 43.75 | -3 | 629 | -0.48% |
|
| 2021/11/15 | 0 | 0.00 | 5 | 43.47 | 43.55 | -5 | 634 | -0.79% |
|
| 2021/11/11 | 2 | 43.40 | 2 | 43.40 | 43.25 | 0 | 640 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 43.55 | 43.55 | -1 | 665 | -0.15% |
|
| 2021/11/08 | 0 | 42.80 | 2 | 42.85 | 42.90 | -2 | 666 | -0.30% |
|
| 2021/11/04 | 1 | 42.25 | 5 | 42.34 | 42.40 | -4 | 666 | -0.60% |
|
| 2021/11/02 | 1 | 42.25 | 0 | 0.00 | 41.50 | 1 | 673 | 0.15% |
|
| 2021/11/01 | 2 | 42.00 | 0 | 0.00 | 41.95 | 2 | 692 | 0.29% |
|
| 2021/10/20 | 1 | 41.70 | 0 | 0.00 | 41.50 | 1 | 772 | 0.13% |
|
| 2021/10/19 | 2 | 41.20 | 64 | 41.25 | 41.40 | -62 | 784 | -7.90% |
|
| 2021/10/18 | 0 | 0.00 | 33 | 42.30 | 40.95 | -33 | 783 | -4.21% |
|
| 2021/10/15 | 109 | 41.62 | 12 | 42.35 | 42.40 | 97 | 782 | 12.39% |
大買/
|
| 2021/10/13 | 0 | 0.00 | 5 | 39.90 | 40.00 | -5 | 780 | -0.64% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 40.10 | 39.90 | -1 | 861 | -0.12% |
|
| 2021/10/04 | 1 | 41.30 | 0 | 0.00 | 40.15 | 1 | 863 | 0.12% |
|
| 2021/09/30 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 856 | 0.12% |
|
| 2021/09/29 | 1 | 42.20 | 0 | 0.00 | 42.05 | 1 | 862 | 0.12% |
|
| 2021/09/27 | 4 | 42.50 | 0 | 0.00 | 42.60 | 4 | 856 | 0.47% |
|
| 2021/09/23 | 5 | 41.40 | 0 | 0.00 | 41.50 | 5 | 859 | 0.58% |
|
| 2021/09/22 | 1 | 41.35 | 0 | 0.00 | 41.30 | 1 | 866 | 0.12% |
|
| 2021/09/17 | 1 | 42.25 | 10 | 42.50 | 42.40 | -9 | 873 | -1.03% |
|
| 2021/09/14 | 3 | 41.85 | 3 | 42.45 | 41.85 | 0 | 887 | 0.00% |
|
| 2021/09/10 | 1 | 42.55 | 3.5 | 42.52 | 42.65 | -2.5 | 905 | -0.28% |
|
| 2021/09/06 | 3 | 40.50 | 3 | 40.70 | 40.50 | 0 | 859 | 0.00% |
|
| 2021/09/02 | 1 | 40.60 | 0 | 0.00 | 40.40 | 1 | 866 | 0.12% |
|
| 2021/08/31 | 0 | 0.00 | 12 | 40.65 | 40.60 | -12 | 915 | -1.31% |
|
| 2021/08/26 | 1 | 40.25 | 3 | 41.00 | 39.90 | -2 | 966 | -0.21% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 40.55 | 40.55 | -2 | 1,002 | -0.20% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 39.60 | 39.60 | -2 | 1,152 | -0.17% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 39.30 | 39.55 | -2 | 1,227 | -0.16% |
|
| 2021/08/20 | 2 | 39.30 | 1.1 | 38.71 | 38.60 | 0.9 | 1,254 | 0.07% |
|
| 2021/08/19 | 2 | 39.00 | 0 | 0.00 | 38.80 | 2 | 1,247 | 0.16% |
|
| 2021/08/16 | 4 | 39.73 | 1 | 41.00 | 39.70 | 3 | 1,243 | 0.24% |
|
| 2021/08/13 | 2 | 43.28 | 2 | 43.25 | 43.20 | 0 | 1,219 | 0.00% |
|
| 2021/08/12 | 2 | 43.33 | 0 | 0.00 | 43.30 | 2 | 1,218 | 0.16% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 44.23 | 43.85 | -2 | 1,212 | -0.16% |
|
| 2021/08/06 | 1 | 45.35 | 0 | 0.00 | 44.90 | 1 | 1,256 | 0.08% |
|
| 2021/08/05 | 1.1 | 45.55 | 1 | 46.00 | 45.60 | 0.1 | 1,270 | 0.01% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 45.15 | 45.35 | -2 | 1,304 | -0.15% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 45.30 | 45.30 | -1 | 1,345 | -0.07% |
|
| 2021/08/02 | 2 | 45.42 | 0 | 0.00 | 45.55 | 2 | 1,349 | 0.15% |
|
| 2021/07/27 | 1 | 44.75 | 0 | 0.00 | 44.25 | 1 | 1,390 | 0.07% |
|
| 2021/07/26 | 0 | 0.00 | 5 | 44.43 | 44.80 | -5 | 1,423 | -0.35% |
|
| 2021/07/23 | 5 | 44.15 | 0 | 0.00 | 43.90 | 5 | 1,435 | 0.35% |
|
| 2021/07/20 | 0 | 0.00 | 7 | 43.63 | 43.45 | -7 | 1,498 | -0.47% |
|
| 2021/07/19 | 5 | 44.65 | 0 | 0.00 | 44.30 | 5 | 1,518 | 0.33% |
|
| 2021/07/16 | 1 | 44.65 | 0 | 0.00 | 44.80 | 1 | 1,742 | 0.06% |
|
| 2021/07/15 | 3 | 44.98 | 18 | 44.93 | 45.15 | -15 | 1,765 | -0.85% |
|
| 2021/07/13 | 3 | 44.73 | 5 | 45.12 | 44.65 | -2 | 1,808 | -0.11% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 44.15 | 44.00 | -2 | 1,926 | -0.10% |
|
| 2021/07/02 | 0 | 0.00 | 6 | 44.08 | 43.90 | -6 | 2,305 | -0.26% |
|
| 2021/07/01 | 3 | 43.90 | 2 | 44.08 | 43.80 | 1 | 2,527 | 0.04% |
|
| 2021/06/30 | 1 | 43.75 | 1 | 43.65 | 43.70 | 0 | 2,806 | 0.00% |
|
| 2021/06/29 | 46 | 43.65 | 1 | 43.70 | 43.65 | 45 | 2,901 | 1.55% |
|
| 2021/06/28 | 7 | 44.17 | 1 | 44.15 | 43.90 | 6 | 3,193 | 0.19% |
|
| 2021/06/23 | 3 | 43.32 | 0 | 0.00 | 43.30 | 3 | 3,385 | 0.09% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 43.05 | 42.85 | -3 | 3,396 | -0.09% |
|
| 2021/06/18 | 3 | 44.45 | 0 | 0.00 | 44.30 | 3 | 3,401 | 0.09% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 44.80 | 44.80 | -1 | 3,425 | -0.03% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 44.85 | 44.25 | -3 | 3,598 | -0.08% |
|
| 2021/06/10 | 2 | 44.50 | 3 | 44.70 | 44.50 | -1 | 3,685 | -0.03% |
|
| 2021/06/09 | 2 | 45.05 | 6 | 45.05 | 44.55 | -4 | 3,891 | -0.10% |
|
| 2021/06/08 | 1 | 46.00 | 1 | 45.55 | 45.50 | 0 | 3,984 | 0.00% |
|
| 2021/06/07 | 3 | 44.48 | 6 | 45.80 | 45.60 | -3 | 3,983 | -0.08% |
|
| 2021/06/04 | 1 | 45.10 | 0 | 0.00 | 44.50 | 1 | 3,988 | 0.03% |
|
| 2021/06/03 | 4 | 45.14 | 0 | 0.00 | 45.05 | 4 | 4,005 | 0.10% |
|
| 2021/06/02 | 1 | 46.50 | 10 | 45.62 | 45.60 | -9 | 4,127 | -0.22% |
|
| 2021/06/01 | 17 | 48.08 | 47 | 48.01 | 47.35 | -30 | 4,108 | -0.73% |
|
| 2021/05/31 | 50 | 46.37 | 5 | 46.16 | 46.40 | 45 | 4,098 | 1.10% |
|
| 2021/05/28 | 2 | 42.80 | 1 | 43.95 | 44.25 | 1 | 4,039 | 0.02% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 42.45 | 42.40 | -2 | 4,023 | -0.05% |
|
| 2021/05/26 | 2 | 42.55 | 0 | 0.00 | 42.65 | 2 | 4,054 | 0.05% |
|
| 2021/05/25 | 1 | 42.60 | 14 | 42.86 | 42.50 | -13 | 4,088 | -0.32% |
|
| 2021/05/21 | 0 | 0.00 | 35 | 41.47 | 41.45 | -35 | 4,162 | -0.84% |
|
| 2021/05/20 | 0 | 0.00 | 10 | 41.58 | 41.15 | -10 | 4,170 | -0.24% |
|
| 2021/05/19 | 0 | 0.00 | 4 | 41.74 | 41.65 | -4 | 4,169 | -0.10% |
|
| 2021/05/17 | 2 | 39.30 | 5 | 39.20 | 39.10 | -3 | 4,172 | -0.07% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 41.50 | 41.50 | -1 | 4,143 | -0.02% |
|
| 2021/05/13 | 5 | 40.87 | 13 | 39.95 | 41.20 | -8 | 4,124 | -0.19% |
|
| 2021/05/12 | 96 | 42.90 | 26 | 41.58 | 41.55 | 70 | 4,101 | 1.71% |
|
| 2021/05/11 | 13 | 45.40 | 1.3 | 46.21 | 44.50 | 11.8 | 4,055 | 0.29% |
|
| 2021/05/10 | 0 | 0.00 | 10 | 47.50 | 47.65 | -10 | 4,019 | -0.25% |
|
| 2021/05/07 | 22 | 46.86 | 27 | 47.72 | 48.05 | -5 | 4,017 | -0.12% |
|
| 2021/05/06 | 12 | 45.84 | 10 | 46.23 | 46.00 | 2 | 4,013 | 0.05% |
|
| 2021/05/05 | 3 | 46.40 | 0 | 0.00 | 46.35 | 3 | 4,007 | 0.07% |
|
| 2021/05/04 | 14 | 46.35 | 22 | 46.66 | 46.65 | -8 | 4,005 | -0.20% |
|
| 2021/05/03 | 12 | 48.10 | 9 | 48.39 | 47.70 | 3 | 3,971 | 0.08% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 49.60 | 49.20 | -3 | 3,938 | -0.08% |
|
| 2021/04/28 | 1 | 48.90 | 0 | 0.00 | 48.60 | 1 | 3,933 | 0.03% |
|
| 2021/04/27 | 1 | 49.30 | 6 | 49.28 | 49.30 | -5 | 3,937 | -0.13% |
|
| 2021/04/26 | 0 | 0.00 | 10 | 50.00 | 50.00 | -10 | 3,913 | -0.26% |
|
| 2021/04/23 | 20 | 49.68 | 15 | 50.00 | 49.90 | 5 | 3,907 | 0.13% |
|
| 2021/04/22 | 68 | 51.60 | 99 | 52.00 | 50.10 | -31 | 3,948 | -0.79% |
|
| 2021/04/21 | 3 | 50.40 | 7 | 50.21 | 50.10 | -4 | 3,736 | -0.11% |
|
| 2021/04/20 | 2 | 49.70 | 4 | 49.98 | 50.90 | -2 | 3,723 | -0.05% |
|
| 2021/04/16 | 1 | 49.90 | 11 | 49.95 | 49.50 | -10 | 3,718 | -0.27% |
|
| 2021/04/15 | 15 | 50.33 | 4 | 50.45 | 50.30 | 11 | 3,718 | 0.30% |
|
| 2021/04/14 | 4 | 47.85 | 72 | 49.27 | 50.00 | -68 | 3,796 | -1.79% |
|
| 2021/04/13 | 2 | 49.40 | 1 | 50.30 | 49.40 | 1 | 3,799 | 0.03% |
|
| 2021/04/12 | 4 | 50.60 | 48 | 51.68 | 50.10 | -44 | 3,970 | -1.11% |
|
| 2021/04/09 | 20 | 52.20 | 2 | 52.30 | 51.90 | 18 | 3,932 | 0.46% |
|
| 2021/04/08 | 26 | 51.45 | 131 | 52.16 | 52.20 | -105 | 3,862 | -2.72% |
大賣/鉅額交易
|
| 2021/04/07 | 33 | 51.22 | 49 | 51.54 | 50.70 | -16 | 3,714 | -0.43% |
|
| 2021/04/06 | 43 | 53.00 | 55 | 52.76 | 52.50 | -12 | 3,493 | -0.34% |
|
| 2021/04/01 | 1 | 49.30 | 31 | 49.30 | 49.60 | -30 | 3,216 | -0.93% |
|
| 2021/03/31 | 30.3 | 49.68 | 56 | 49.25 | 48.90 | -25.8 | 3,118 | -0.83% |
|
| 2021/03/30 | 83 | 47.71 | 386 | 47.60 | 48.20 | -303 | 2,822 | -10.74% |
大賣/鉅額交易
|
| 2021/03/29 | 30 | 46.91 | 62 | 47.07 | 47.25 | -32 | 2,705 | -1.18% |
|
| 2021/03/26 | 35 | 46.56 | 43 | 46.47 | 46.60 | -8 | 2,704 | -0.30% |
|
| 2021/03/25 | 24 | 45.49 | 29 | 45.47 | 45.55 | -5 | 2,676 | -0.19% |
|
| 2021/03/24 | 5 | 45.25 | 12 | 44.90 | 45.20 | -7 | 2,657 | -0.26% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 45.15 | 45.15 | -2 | 2,646 | -0.08% |
|
| 2021/03/22 | 139 | 45.32 | 20 | 45.17 | 45.20 | 119 | 2,631 | 4.52% |
大買/鉅額交易
|
| 2021/03/19 | 76 | 45.62 | 19 | 45.80 | 45.20 | 57 | 2,616 | 2.18% |
|
| 2021/03/18 | 158 | 46.91 | 41 | 47.14 | 46.95 | 117 | 2,538 | 4.61% |
大買/鉅額交易
|
| 2021/03/17 | 39 | 47.19 | 18 | 47.68 | 47.30 | 21 | 2,496 | 0.84% |
|
| 2021/03/16 | 8 | 47.66 | 36 | 48.33 | 47.55 | -28 | 2,473 | -1.13% |
|
| 2021/03/15 | 102 | 48.24 | 42 | 48.05 | 48.40 | 60 | 2,402 | 2.50% |
大買/
|
| 2021/03/12 | 135 | 47.20 | 62 | 47.39 | 47.60 | 73 | 2,209 | 3.30% |
大買/
|
| 2021/03/11 | 2 | 46.30 | 8 | 45.54 | 45.55 | -6 | 2,186 | -0.27% |
|
| 2021/03/10 | 11 | 45.62 | 12 | 45.38 | 45.35 | -1 | 2,286 | -0.04% |
|
| 2021/03/09 | 5 | 45.35 | 10 | 45.79 | 45.85 | -5 | 2,292 | -0.22% |
|
| 2021/03/08 | 43 | 46.42 | 41 | 46.43 | 46.15 | 2 | 2,275 | 0.09% |
|
| 2021/03/05 | 12 | 45.05 | 5 | 45.11 | 45.20 | 7 | 2,151 | 0.33% |
|
| 2021/03/04 | 258 | 46.28 | 26 | 46.61 | 45.35 | 232 | 2,166 | 10.71% |
大買/鉅額交易
|
| 2021/03/03 | 32 | 44.15 | 0 | 0.00 | 44.60 | 32 | 2,023 | 1.58% |
|
| 2021/03/02 | 80 | 44.86 | 0 | 0.00 | 44.20 | 80 | 2,011 | 3.98% |
|
| 2021/02/25 | 25 | 45.20 | 20 | 45.20 | 45.20 | 5 | 1,981 | 0.25% |
|
| 2021/02/24 | 1 | 45.00 | 7 | 45.75 | 45.05 | -6 | 1,950 | -0.31% |
|
| 2021/02/23 | 1 | 44.00 | 0 | 0.00 | 44.20 | 1 | 1,878 | 0.05% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 43.50 | 43.50 | -2 | 1,865 | -0.11% |
|
| 2021/02/19 | 1 | 42.90 | 1 | 42.85 | 43.50 | 0 | 1,855 | 0.00% |
|
| 2021/02/18 | 3 | 43.45 | 0 | 0.00 | 43.45 | 3 | 1,875 | 0.16% |
|
| 2021/02/05 | 0 | 42.00 | 0 | 0.00 | 41.95 | 0 | 1,861 | 0.00% |
|
| 2021/02/03 | 1 | 41.70 | 0 | 0.00 | 41.65 | 1 | 1,868 | 0.05% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 40.60 | 40.80 | -2 | 1,862 | -0.11% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 41.05 | 41.15 | -1 | 1,855 | -0.05% |
|
| 2021/01/25 | 2 | 42.00 | 5 | 42.05 | 42.25 | -3 | 1,849 | -0.16% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 42.25 | 42.45 | -3 | 1,845 | -0.16% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 42.30 | 42.50 | -2 | 1,837 | -0.11% |
|
| 2021/01/15 | 9 | 45.71 | 0 | 0.00 | 44.60 | 9 | 1,782 | 0.51% |
|
| 2021/01/14 | 2 | 45.15 | 3 | 45.20 | 45.15 | -1 | 1,722 | -0.06% |
|
| 2021/01/13 | 1 | 45.20 | 0 | 0.00 | 44.95 | 1 | 1,707 | 0.06% |
|
| 2021/01/12 | 1 | 45.65 | 4 | 45.14 | 45.05 | -3 | 1,690 | -0.18% |
|
| 2021/01/11 | 7 | 44.91 | 5 | 45.36 | 46.05 | 2 | 1,655 | 0.12% |
|
| 2021/01/08 | 1 | 46.15 | 4 | 45.70 | 45.70 | -3 | 1,624 | -0.18% |
|
| 2021/01/07 | 0 | 0.00 | 9.2 | 47.16 | 46.70 | -9.2 | 1,588 | -0.58% |
|
| 2021/01/06 | 10 | 45.74 | 15 | 45.57 | 45.15 | -5 | 1,466 | -0.34% |
|
| 2021/01/05 | 21 | 47.06 | 135 | 46.25 | 46.70 | -114 | 1,394 | -8.17% |
大賣/鉅額交易
|
| 2021/01/04 | 117 | 44.40 | 7 | 44.81 | 44.90 | 110 | 1,172 | 9.38% |
大買/鉅額交易
|
| 2020/12/31 | 2 | 43.33 | 3 | 43.97 | 44.00 | -1 | 1,105 | -0.09% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 43.40 | 43.35 | -1 | 1,083 | -0.09% |
|
| 2020/12/24 | 1 | 42.80 | 0 | 0.00 | 42.75 | 1 | 1,073 | 0.09% |
|
| 2020/12/23 | 0 | 0.00 | 4 | 42.75 | 42.70 | -4 | 1,075 | -0.37% |
|
| 2020/12/22 | 5 | 44.43 | 50 | 44.11 | 42.75 | -45 | 1,086 | -4.14% |
|
| 2020/12/21 | 50 | 43.25 | 2 | 43.55 | 43.60 | 48 | 1,054 | 4.55% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 42.20 | 42.55 | -1 | 1,043 | -0.10% |
|
| 2020/12/17 | 0 | 0.00 | 10 | 42.40 | 42.35 | -10 | 1,051 | -0.95% |
|
| 2020/12/16 | 11 | 42.87 | 6 | 42.55 | 42.85 | 5 | 1,066 | 0.47% |
|
| 2020/12/15 | 8 | 42.11 | 0 | 0.00 | 41.90 | 8 | 1,080 | 0.74% |
|
| 2020/12/14 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 1,065 | 0.09% |
|
| 2020/12/11 | 1 | 43.10 | 0 | 0.00 | 43.40 | 1 | 1,064 | 0.09% |
|
| 2020/12/10 | 7 | 43.09 | 0 | 0.00 | 43.10 | 7 | 1,050 | 0.67% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 44.15 | 44.10 | -2 | 1,044 | -0.19% |
|
| 2020/12/08 | 3 | 44.70 | 2 | 44.80 | 44.75 | 1 | 1,045 | 0.10% |
|
| 2020/12/07 | 12 | 43.83 | 1.2 | 44.74 | 44.35 | 10.8 | 1,043 | 1.04% |
|
| 2020/12/04 | 11.2 | 45.80 | 14 | 45.14 | 45.05 | -2.8 | 975 | -0.29% |
|
| 2020/12/03 | 1 | 43.80 | 1 | 43.35 | 43.60 | 0 | 858 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 4 | 42.73 | 43.10 | -4 | 848 | -0.47% |
|
| 2020/12/01 | 2 | 42.65 | 0 | 0.00 | 43.00 | 2 | 854 | 0.23% |
|
| 2020/11/30 | 12 | 43.19 | 10 | 43.24 | 43.15 | 2 | 860 | 0.23% |
|
| 2020/11/18 | 2 | 41.80 | 0 | 0.00 | 42.00 | 2 | 1,250 | 0.16% |
|
| 2020/11/17 | 1 | 42.45 | 5 | 42.70 | 42.15 | -4 | 1,262 | -0.32% |
|
| 2020/11/09 | 2 | 40.85 | 0 | 0.00 | 40.95 | 2 | 1,345 | 0.15% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 40.15 | 40.10 | -1 | 1,396 | -0.07% |
|
| 2020/10/29 | 0 | 0.00 | 3 | 40.00 | 40.15 | -3 | 1,445 | -0.21% |
|
| 2020/10/23 | 36 | 41.73 | 36 | 41.90 | 41.55 | 0 | 1,530 | 0.00% |
|
| 2020/10/21 | 3 | 40.55 | 0 | 0.00 | 40.70 | 3 | 1,760 | 0.17% |
|
| 2020/10/15 | 0 | 0.00 | 0 | 40.40 | 40.40 | 0 | 2,028 | 0.00% |
|
| 2020/10/13 | 5 | 40.61 | 0 | 0.00 | 40.55 | 5 | 2,102 | 0.24% |
|
| 2020/09/29 | 44 | 41.01 | 44 | 41.25 | 40.60 | 0 | 3,296 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 40.95 | 40.60 | -3 | 3,424 | -0.09% |
|
| 2020/09/25 | 1 | 40.00 | 1 | 40.80 | 40.10 | 0 | 3,451 | 0.00% |
|
| 2020/09/22 | 3 | 42.22 | 0 | 0.00 | 42.20 | 3 | 3,524 | 0.09% |
|
| 2020/09/21 | 1 | 43.40 | 0 | 0.00 | 43.05 | 1 | 3,526 | 0.03% |
|
| 2020/09/10 | 1 | 43.50 | 0 | 0.00 | 43.00 | 1 | 3,507 | 0.03% |
|
| 2020/09/09 | 10 | 43.70 | 0 | 0.00 | 43.90 | 10 | 3,492 | 0.29% |
|
| 2020/09/08 | 1 | 44.25 | 1 | 44.70 | 44.70 | 0 | 3,476 | 0.00% |
|
| 2020/09/07 | 10 | 45.25 | 0 | 0.00 | 44.55 | 10 | 3,478 | 0.29% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 44.85 | 44.95 | -2 | 3,479 | -0.06% |
|
| 2020/09/03 | 2 | 45.33 | 5 | 45.55 | 45.30 | -3 | 3,478 | -0.09% |
|
| 2020/09/02 | 1 | 45.20 | 0 | 0.00 | 45.35 | 1 | 3,467 | 0.03% |
|
| 2020/08/31 | 4 | 46.35 | 13 | 46.76 | 46.20 | -9 | 3,432 | -0.26% |
|
| 2020/08/27 | 1 | 45.85 | 1 | 45.70 | 45.15 | 0 | 3,278 | 0.00% |
|
| 2020/08/26 | 5 | 45.15 | 5 | 45.15 | 45.15 | 0 | 3,224 | 0.00% |
|
| 2020/08/25 | 2 | 45.05 | 5 | 44.98 | 45.40 | -3 | 3,196 | -0.09% |
|
| 2020/08/24 | 25 | 45.34 | 26 | 45.46 | 45.10 | -1 | 3,156 | -0.03% |
|
| 2020/08/20 | 5 | 41.40 | 1 | 40.60 | 41.70 | 4 | 3,032 | 0.13% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 43.20 | 43.15 | -1 | 2,997 | -0.03% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 43.15 | 43.70 | -2 | 2,915 | -0.07% |
|
| 2020/08/11 | 1 | 44.00 | 0 | 0.00 | 43.35 | 1 | 2,907 | 0.03% |
|
| 2020/08/10 | 0 | 0.00 | 4 | 44.03 | 44.05 | -4 | 2,926 | -0.14% |
|
| 2020/08/06 | 2 | 46.05 | 2 | 45.05 | 44.90 | 0 | 2,913 | 0.00% |
|
| 2020/08/05 | 2 | 45.80 | 2 | 46.20 | 45.70 | 0 | 2,918 | 0.00% |
|
| 2020/08/03 | 15 | 44.72 | 0 | 0.00 | 44.30 | 15 | 2,989 | 0.50% |
|
| 2020/07/31 | 5 | 44.50 | 0 | 0.00 | 44.90 | 5 | 3,001 | 0.17% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 44.30 | 44.45 | -2 | 2,976 | -0.07% |
|
| 2020/07/28 | 19 | 45.13 | 1 | 47.25 | 44.25 | 18 | 2,924 | 0.62% |
|
| 2020/07/27 | 2 | 47.00 | 9 | 48.75 | 46.20 | -7 | 2,815 | -0.25% |
|
| 2020/07/24 | 5 | 46.50 | 1 | 48.75 | 47.15 | 4 | 2,675 | 0.15% |
|
| 2020/07/23 | 7 | 49.19 | 0 | 0.00 | 48.70 | 7 | 2,598 | 0.27% |
|
| 2020/07/22 | 19 | 50.32 | 15 | 50.51 | 50.70 | 4 | 2,542 | 0.16% |
|
| 2020/07/21 | 0 | 0.00 | 0 | 48.00 | 48.00 | 0 | 2,431 | 0.00% |
|
| 2020/07/20 | 1 | 46.00 | 5 | 46.90 | 46.90 | -4 | 2,388 | -0.17% |
|
| 2020/07/17 | 9 | 48.11 | 1 | 48.75 | 47.30 | 8 | 2,362 | 0.34% |
|
| 2020/07/16 | 1 | 46.50 | 0 | 0.00 | 46.95 | 1 | 2,315 | 0.04% |
|
| 2020/07/15 | 12 | 48.80 | 4 | 49.10 | 47.75 | 8 | 2,281 | 0.35% |
|
| 2020/07/14 | 7 | 48.46 | 9 | 49.01 | 47.80 | -2 | 2,232 | -0.09% |
|
| 2020/07/13 | 8 | 50.31 | 2 | 51.10 | 50.10 | 6 | 2,161 | 0.28% |
|
| 2020/07/10 | 4 | 49.06 | 6 | 52.07 | 51.40 | -2 | 2,095 | -0.10% |
|
| 2020/07/09 | 16 | 52.29 | 5 | 51.00 | 50.80 | 11 | 1,975 | 0.56% |
|
| 2020/07/08 | 83 | 53.72 | 111.1 | 52.98 | 53.40 | -28.1 | 1,737 | -1.62% |
大賣/
|
| 2020/07/07 | 40 | 50.00 | 4.4 | 50.00 | 50.00 | 35.6 | 1,121 | 3.17% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 45.50 | 45.50 | -3 | 999 | -0.30% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 41.40 | 41.40 | -1 | 974 | -0.10% |
|
| 2020/07/02 | 1 | 36.75 | 3 | 36.70 | 37.65 | -2 | 952 | -0.21% |
|
| 2020/07/01 | 5 | 38.92 | 20 | 39.00 | 39.00 | -15 | 903 | -1.66% |
|
| 2020/06/29 | 0 | 0.00 | 3 | 38.45 | 38.65 | -3 | 859 | -0.35% |
|
| 2020/06/23 | 5 | 39.10 | 1 | 38.95 | 38.85 | 4 | 857 | 0.47% |
|
| 2020/06/22 | 2 | 39.15 | 1 | 39.50 | 39.15 | 1 | 852 | 0.12% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 39.05 | 38.90 | -2 | 844 | -0.24% |
|
| 2020/06/18 | 3 | 38.35 | 0 | 0.00 | 38.55 | 3 | 825 | 0.36% |
|
| 2020/06/17 | 1 | 38.30 | 0 | 0.00 | 38.40 | 1 | 821 | 0.12% |
|
| 2020/06/15 | 0.1 | 37.45 | 0 | 0.00 | 37.45 | 0.1 | 844 | 0.01% |
|
| 2020/06/12 | 1 | 37.00 | 3 | 36.50 | 37.10 | -2 | 846 | -0.24% |
|
| 2020/06/09 | 1.2 | 38.28 | 0 | 0.00 | 38.20 | 1.2 | 845 | 0.14% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 38.20 | 38.10 | -1 | 843 | -0.12% |
|
| 2020/06/04 | 3 | 37.73 | 1 | 37.70 | 37.70 | 2 | 846 | 0.24% |
|
| 2020/06/02 | 0.1 | 37.55 | 0 | 0.00 | 37.55 | 0.1 | 852 | 0.01% |
|
| 2020/05/28 | 0.1 | 37.35 | 0 | 0.00 | 37.15 | 0.1 | 839 | 0.01% |
|
| 2020/05/26 | 1 | 37.35 | 0 | 0.00 | 37.20 | 1 | 850 | 0.12% |
|
| 2020/05/25 | 0.1 | 37.10 | 0 | 0.00 | 37.10 | 0.1 | 841 | 0.01% |
|
| 2020/05/22 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 839 | 0.12% |
|
| 2020/05/21 | 0 | 0.00 | 6 | 37.15 | 37.15 | -6 | 839 | -0.71% |
|
| 2020/05/20 | 1 | 37.15 | 1 | 37.05 | 37.00 | 0 | 840 | 0.00% |
|
| 2020/05/19 | 1 | 37.35 | 3 | 37.48 | 37.10 | -2 | 836 | -0.24% |
|
| 2020/05/18 | 2 | 37.23 | 2 | 37.13 | 37.05 | 0 | 834 | 0.00% |
|
| 2020/05/15 | 25 | 37.96 | 25 | 38.12 | 37.25 | 0 | 830 | 0.00% |
|
| 2020/05/14 | 2 | 37.13 | 0 | 0.00 | 37.05 | 2 | 794 | 0.25% |
|
| 2020/05/13 | 1 | 37.20 | 5 | 37.52 | 37.50 | -4 | 781 | -0.51% |
|
| 2020/05/12 | 1 | 37.35 | 1 | 37.50 | 37.50 | 0 | 773 | 0.00% |
|
| 2020/05/11 | 7 | 37.93 | 2 | 38.15 | 38.10 | 5 | 751 | 0.67% |
|
| 2020/05/08 | 100 | 36.72 | 99 | 36.80 | 36.95 | 1 | 698 | 0.14% |
|
| 2020/05/07 | 7 | 34.71 | 1 | 34.05 | 34.90 | 6 | 638 | 0.94% |
|
| 2020/04/17 | 1 | 33.40 | 0 | 0.00 | 33.45 | 1 | 643 | 0.16% |
|
| 2020/04/09 | 0 | 32.70 | 0 | 0.00 | 32.40 | 0 | 650 | 0.00% |
|
| 2020/04/07 | 0 | 31.40 | 0 | 0.00 | 31.35 | 0 | 635 | 0.00% |
|
| 2020/04/01 | 0 | 30.90 | 2 | 30.45 | 30.65 | -2 | 629 | -0.32% |
|
| 2020/03/31 | 1 | 30.10 | 0 | 0.00 | 30.40 | 1 | 627 | 0.16% |
|
| 2020/03/27 | 1 | 30.30 | 0 | 0.00 | 30.20 | 1 | 620 | 0.16% |
|
| 2020/03/25 | 0 | 0.00 | 4 | 29.55 | 29.35 | -4 | 611 | -0.65% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 28.05 | 28.25 | -2 | 614 | -0.33% |
|
| 2020/03/19 | 6 | 26.76 | 0 | 0.00 | 25.60 | 6 | 607 | 0.99% |
|
| 2020/03/13 | 2 | 28.50 | 0 | 0.00 | 29.00 | 2 | 565 | 0.35% |
|
| 2020/03/10 | 5 | 33.65 | 0 | 0.00 | 33.60 | 5 | 522 | 0.96% |
|
| 2020/03/09 | 0 | 0.00 | 6 | 34.10 | 33.90 | -6 | 507 | -1.18% |
|
| 2020/03/05 | 5 | 35.00 | 0 | 0.00 | 34.95 | 5 | 502 | 0.99% |
|
| 2020/03/04 | 1 | 34.65 | 0 | 0.00 | 34.70 | 1 | 506 | 0.20% |
|
| 2020/03/02 | 4 | 34.80 | 0 | 0.00 | 34.55 | 4 | 520 | 0.77% |
|
| 2020/02/25 | 0 | 35.70 | 0 | 0.00 | 35.45 | 0 | 519 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 35.60 | 35.50 | -2 | 530 | -0.38% |
|
| 2020/02/17 | 6 | 35.85 | 0 | 0.00 | 35.60 | 6 | 530 | 1.13% |
|
| 2020/02/13 | 0 | 37.70 | 4 | 35.69 | 35.65 | -4 | 546 | -0.73% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 35.55 | 35.40 | -1 | 560 | -0.18% |
|
| 2020/02/10 | 1 | 35.00 | 0 | 0.00 | 34.95 | 1 | 554 | 0.18% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 36.00 | 35.80 | -1 | 547 | -0.18% |
|
| 2020/02/06 | 0 | 36.55 | 0 | 0.00 | 36.50 | 0 | 557 | 0.01% |
|
| 2020/01/31 | 1 | 36.70 | 0 | 0.00 | 36.65 | 1 | 584 | 0.17% |
|
| 2020/01/30 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 582 | 0.17% |
|
| 2020/01/17 | 2 | 39.13 | 0 | 0.00 | 39.10 | 2 | 565 | 0.35% |
|
| 2020/01/14 | 0.1 | 39.05 | 0 | 0.00 | 39.10 | 0.1 | 586 | 0.01% |
|
| 2020/01/13 | 0 | 38.70 | 0 | 0.00 | 38.70 | 0 | 605 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 6 | 39.70 | 39.60 | -6 | 733 | -0.82% |
|
| 2019/12/26 | 1 | 39.80 | 0 | 0.00 | 39.75 | 1 | 745 | 0.13% |
|
| 2019/12/18 | 4 | 39.83 | 0 | 0.00 | 39.95 | 4 | 821 | 0.49% |
|
| 2019/12/16 | 1 | 39.35 | 0 | 39.55 | 39.35 | 1 | 823 | 0.12% |
|
| 2019/12/10 | 0 | 0.00 | 10 | 39.35 | 39.35 | -10 | 853 | -1.17% |
|
| 2019/11/25 | 0 | 39.60 | 1 | 39.60 | 39.50 | -1 | 923 | -0.11% |
|
| 2019/11/12 | 1 | 38.55 | 0 | 0.00 | 38.55 | 1 | 993 | 0.10% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 39.90 | 40.00 | -2 | 991 | -0.20% |
|
| 2019/11/05 | 2 | 40.65 | 0 | 0.00 | 40.30 | 2 | 988 | 0.20% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 40.10 | 40.25 | -1 | 982 | -0.10% |
|
| 2019/10/24 | 1 | 38.60 | 0 | 0.00 | 38.95 | 1 | 972 | 0.10% |
|
| 2019/10/22 | 5 | 39.20 | 0 | 0.00 | 39.10 | 5 | 991 | 0.50% |
|
| 2019/10/21 | 1 | 39.20 | 1 | 39.80 | 39.20 | 0 | 997 | 0.00% |
|
| 2019/10/04 | 5 | 37.20 | 0 | 0.00 | 37.20 | 5 | 1,001 | 0.50% |
|
| 2019/09/27 | 1 | 38.80 | 0 | 0.00 | 38.70 | 1 | 1,051 | 0.10% |
|
| 2019/09/25 | 1 | 39.25 | 0 | 0.00 | 39.05 | 1 | 1,072 | 0.09% |
|
| 2019/09/17 | 5 | 39.80 | 0 | 0.00 | 39.70 | 5 | 1,052 | 0.48% |
|
| 2019/09/16 | 1 | 40.15 | 0 | 0.00 | 40.00 | 1 | 1,043 | 0.10% |
|
| 2019/09/10 | 5 | 40.04 | 0 | 0.00 | 40.10 | 5 | 1,059 | 0.47% |
|
| 2019/09/09 | 2 | 41.80 | 0 | 0.00 | 41.60 | 2 | 1,023 | 0.20% |
|
| 2019/09/06 | 1 | 41.90 | 0 | 0.00 | 41.95 | 1 | 1,023 | 0.10% |
|
| 2019/08/30 | 1 | 41.70 | 0 | 0.00 | 41.65 | 1 | 1,036 | 0.10% |
|
| 2019/08/22 | 20 | 42.45 | 20 | 42.45 | 42.45 | 0 | 1,070 | 0.00% |
|
| 2019/08/20 | 28 | 42.61 | 28 | 42.88 | 42.95 | 0 | 1,067 | 0.00% |
|
| 2019/08/16 | 3 | 41.90 | 0 | 0.00 | 41.95 | 3 | 1,081 | 0.28% |
|
| 2019/08/13 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 1,132 | 0.09% |
|
| 2019/08/07 | 1 | 41.80 | 0 | 0.00 | 41.70 | 1 | 1,275 | 0.08% |
|
| 2019/08/02 | 5 | 42.17 | 0 | 0.00 | 42.00 | 5 | 1,488 | 0.34% |
|
| 2019/08/01 | 1 | 43.00 | 1 | 43.40 | 43.00 | 0 | 1,497 | 0.00% |
|
| 2019/07/30 | 1 | 44.25 | 2 | 44.80 | 43.95 | -1 | 1,540 | -0.06% |
|
| 2019/07/19 | 17 | 44.50 | 0 | 0.00 | 44.50 | 17 | 1,663 | 1.02% |
|
| 2019/07/16 | 5 | 44.55 | 0 | 0.00 | 44.45 | 5 | 1,753 | 0.29% |
|
| 2019/07/12 | 5 | 45.25 | 0 | 0.00 | 45.10 | 5 | 1,768 | 0.28% |
|
| 2019/07/03 | 40 | 48.25 | 40 | 48.23 | 48.25 | 0 | 1,838 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 47.65 | 47.70 | -2 | 1,929 | -0.10% |
|
| 2019/06/24 | 0 | 0.00 | 1.2 | 47.35 | 47.70 | -1.2 | 2,024 | -0.06% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 46.50 | 46.55 | -1 | 2,133 | -0.05% |
|
| 2019/05/29 | 1 | 45.55 | 0 | 0.00 | 45.50 | 1 | 2,155 | 0.05% |
|
| 2019/05/27 | 0 | 0.00 | 15 | 47.10 | 46.60 | -15 | 2,158 | -0.69% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 46.95 | 46.90 | -1 | 2,158 | -0.05% |
|
| 2019/05/23 | 23 | 46.68 | 0 | 0.00 | 46.25 | 23 | 2,142 | 1.07% |
|
| 2019/05/22 | 14 | 47.80 | 0 | 0.00 | 47.75 | 14 | 2,103 | 0.67% |
|
| 2019/05/21 | 1 | 48.00 | 0 | 0.00 | 48.40 | 1 | 2,088 | 0.05% |
|
| 2019/05/20 | 2 | 47.98 | 1 | 48.35 | 48.50 | 1 | 2,065 | 0.05% |
|
| 2019/05/17 | 1 | 49.70 | 0 | 0.00 | 49.00 | 1 | 2,047 | 0.05% |
|
| 2019/05/16 | 1 | 50.80 | 0 | 0.00 | 50.10 | 1 | 2,022 | 0.05% |
|
| 2019/05/15 | 1 | 50.80 | 16 | 51.59 | 51.70 | -15 | 1,996 | -0.75% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 49.20 | 50.30 | -1 | 1,919 | -0.05% |
|
| 2019/05/13 | 5 | 51.00 | 23 | 50.54 | 50.40 | -18 | 1,877 | -0.96% |
|
| 2019/05/10 | 0 | 0.00 | 10 | 49.90 | 50.00 | -10 | 1,744 | -0.57% |
|
| 2019/05/06 | 1 | 48.00 | 0 | 0.00 | 47.90 | 1 | 1,626 | 0.06% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 48.70 | 48.65 | -1 | 1,548 | -0.06% |
|
| 2019/04/26 | 1 | 49.95 | 0 | 0.00 | 49.65 | 1 | 1,528 | 0.07% |
|
| 2019/04/24 | 0 | 0.00 | 3 | 50.00 | 49.85 | -3 | 1,471 | -0.20% |
|
| 2019/04/22 | 3 | 48.80 | 0 | 0.00 | 48.75 | 3 | 1,420 | 0.21% |
|
| 2019/04/17 | 2 | 49.33 | 0 | 0.00 | 49.80 | 2 | 1,359 | 0.15% |
|
| 2019/04/16 | 2 | 50.00 | 1 | 50.00 | 49.95 | 1 | 1,325 | 0.08% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 50.80 | 51.00 | -1 | 1,297 | -0.08% |
|
| 2019/04/12 | 2 | 50.35 | 1 | 49.90 | 49.80 | 1 | 1,266 | 0.08% |
|
| 2019/04/11 | 0 | 50.00 | 1 | 49.90 | 50.10 | -1 | 1,208 | -0.08% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 49.20 | 49.15 | -1 | 1,152 | -0.09% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 48.80 | 48.90 | -1 | 1,084 | -0.09% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 47.55 | 48.35 | -3 | 1,023 | -0.29% |
|
| 2019/04/01 | 2 | 48.75 | 2 | 48.53 | 47.85 | 0 | 992 | 0.00% |
|
| 2019/03/29 | 0 | 46.80 | 0 | 0.00 | 47.00 | 0 | 919 | 0.00% |
|
| 2019/03/28 | 3 | 47.03 | 2 | 47.03 | 47.00 | 1 | 894 | 0.11% |
|
| 2019/03/27 | 0 | 46.50 | 5 | 46.50 | 46.50 | -5 | 859 | -0.58% |
|
| 2019/03/26 | 1 | 46.50 | 2 | 46.60 | 46.20 | -1 | 834 | -0.12% |
|
| 2019/03/25 | 20 | 45.00 | 0 | 0.00 | 45.00 | 20 | 766 | 2.61% |
|
| 2019/03/22 | 2 | 44.63 | 1 | 44.85 | 44.90 | 1 | 734 | 0.14% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 43.60 | 43.75 | -2 | 688 | -0.29% |
|
| 2019/03/18 | 2 | 44.30 | 2 | 44.08 | 43.80 | 0 | 685 | 0.00% |
|
| 2019/02/25 | 6 | 41.68 | 5 | 41.70 | 41.70 | 1 | 798 | 0.13% |
|
| 2019/02/21 | 1 | 41.20 | 0 | 0.00 | 41.30 | 1 | 793 | 0.13% |
|
| 2019/02/14 | 5 | 41.90 | 0 | 0.00 | 42.20 | 5 | 776 | 0.64% |
|
| 2019/01/16 | 2 | 40.20 | 0 | 0.00 | 40.20 | 2 | 802 | 0.25% |
|
| 2019/01/07 | 1 | 40.50 | 0 | 0.00 | 40.20 | 1 | 807 | 0.12% |
|
| 2018/12/24 | 30 | 42.80 | 30 | 42.63 | 42.80 | 0 | 909 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 41.80 | 41.80 | -1 | 936 | -0.11% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 42.15 | 42.50 | -1 | 929 | -0.11% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 43.50 | 42.60 | -1 | 955 | -0.10% |
|
| 2018/12/05 | 1 | 44.30 | 0 | 0.00 | 43.85 | 1 | 948 | 0.11% |
|
| 2018/12/04 | 1 | 45.10 | 0 | 0.00 | 44.90 | 1 | 970 | 0.10% |
|
| 2018/12/03 | 3 | 45.13 | 0 | 0.00 | 44.85 | 3 | 992 | 0.30% |
|
| 2018/11/23 | 0 | 0.00 | 5 | 41.50 | 41.55 | -5 | 888 | -0.56% |
|
| 2018/11/12 | 5 | 40.00 | 0 | 0.00 | 39.90 | 5 | 1,108 | 0.45% |
|
| 2018/11/08 | 0 | 0.00 | 12 | 40.31 | 40.80 | -12 | 1,358 | -0.88% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 39.50 | 39.95 | -1 | 1,367 | -0.07% |
|
| 2018/11/06 | 1 | 38.95 | 0 | 0.00 | 38.80 | 1 | 1,377 | 0.07% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 39.60 | 39.65 | -1 | 1,405 | -0.07% |
|
| 2018/10/18 | 0 | 39.65 | 0 | 0.00 | 39.65 | 0 | 1,597 | 0.00% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 39.00 | 38.80 | -1 | 1,597 | -0.06% |
|
| 2018/10/16 | 0 | 0.00 | 3 | 38.40 | 38.35 | -3 | 1,590 | -0.19% |
|
| 2018/10/15 | 3 | 38.10 | 0 | 0.00 | 37.85 | 3 | 1,593 | 0.19% |
|
| 2018/10/11 | 4 | 37.60 | 0 | 0.00 | 37.35 | 4 | 1,594 | 0.25% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 42.05 | 41.65 | -2 | 1,543 | -0.13% |
|
| 2018/09/10 | 20 | 44.50 | 0 | 0.00 | 42.75 | 20 | 1,671 | 1.20% |
|
| 2018/09/03 | 1 | 45.35 | 4 | 45.25 | 44.75 | -3 | 1,950 | -0.15% |
|
| 2018/08/20 | 3 | 45.27 | 21 | 45.52 | 44.90 | -18 | 1,895 | -0.95% |
|
| 2018/08/17 | 4 | 45.78 | 2 | 46.10 | 45.40 | 2 | 1,908 | 0.10% |
|
| 2018/08/16 | 0 | 0.00 | 3 | 45.63 | 45.85 | -3 | 1,861 | -0.16% |
|
| 2018/08/10 | 0 | 0.00 | 24 | 42.03 | 42.00 | -24 | 1,663 | -1.44% |
|
| 2018/08/09 | 26 | 41.46 | 6 | 41.70 | 41.50 | 20 | 1,648 | 1.21% |
|
| 2018/08/08 | 2 | 41.90 | 0 | 0.00 | 42.00 | 2 | 1,649 | 0.12% |
|
| 2018/08/07 | 31 | 41.00 | 31 | 41.25 | 41.55 | 0 | 1,651 | 0.00% |
|
| 2018/08/06 | 10 | 41.40 | 0 | 0.00 | 41.50 | 10 | 1,643 | 0.61% |
|
| 2018/08/03 | 10 | 40.73 | 9 | 40.97 | 40.95 | 1 | 1,645 | 0.06% |
|
| 2018/07/26 | 4 | 41.65 | 0 | 0.00 | 41.90 | 4 | 1,475 | 0.27% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 43.00 | 42.75 | -3 | 1,509 | -0.20% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 41.40 | 41.55 | -1 | 1,541 | -0.06% |
|
| 2018/07/06 | 2 | 40.10 | 1 | 40.15 | 40.00 | 1 | 1,592 | 0.06% |
|
| 2018/07/04 | 2 | 40.80 | 0 | 0.00 | 40.80 | 2 | 1,605 | 0.12% |
|
| 2018/06/27 | 2 | 43.40 | 0 | 0.00 | 42.85 | 2 | 1,676 | 0.12% |
|
| 2018/06/26 | 1 | 42.70 | 1 | 42.45 | 43.00 | 0 | 1,686 | 0.00% |
|
| 2018/06/25 | 4 | 43.38 | 1 | 43.50 | 43.60 | 3 | 1,667 | 0.18% |
|
| 2018/06/20 | 1 | 43.45 | 1 | 43.80 | 43.80 | 0 | 1,659 | 0.00% |
|
| 2018/06/19 | 5 | 44.70 | 0 | 0.00 | 44.15 | 5 | 1,663 | 0.30% |
|
| 2018/06/08 | 4 | 46.14 | 0 | 0.00 | 46.00 | 4 | 1,409 | 0.28% |
|
| 2018/06/06 | 1 | 46.70 | 0 | 0.00 | 46.85 | 1 | 1,421 | 0.07% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 46.93 | 47.90 | -2 | 1,479 | -0.14% |
|
| 2018/05/30 | 1 | 47.00 | 0 | 0.00 | 46.80 | 1 | 1,476 | 0.07% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 47.65 | 47.55 | -2 | 1,485 | -0.13% |
|
| 2018/05/28 | 0 | 0.00 | 6 | 47.52 | 48.00 | -6 | 1,519 | -0.39% |
|
| 2018/05/25 | 3 | 47.38 | 4 | 47.58 | 47.20 | -1 | 1,525 | -0.07% |
|
| 2018/05/22 | 1 | 47.30 | 3 | 47.85 | 47.30 | -2 | 1,526 | -0.13% |
|
| 2018/05/21 | 8 | 46.46 | 4 | 46.70 | 47.15 | 4 | 1,519 | 0.26% |
|
| 2018/05/16 | 10 | 45.20 | 5 | 45.26 | 44.95 | 5 | 1,634 | 0.31% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 45.45 | 45.40 | -1 | 1,799 | -0.06% |
|
| 2018/05/11 | 1 | 44.90 | 0 | 0.00 | 45.00 | 1 | 1,830 | 0.05% |
|
| 2018/05/10 | 2 | 44.80 | 2 | 45.15 | 45.30 | 0 | 1,823 | 0.00% |
|
| 2018/05/09 | 2 | 43.63 | 0 | 0.00 | 43.75 | 2 | 1,836 | 0.11% |
|
| 2018/05/08 | 1 | 43.55 | 0 | 0.00 | 43.70 | 1 | 1,865 | 0.05% |
|
| 2018/04/30 | 1 | 42.50 | 0 | 0.00 | 43.10 | 1 | 2,256 | 0.04% |
|
| 2018/04/26 | 2 | 42.20 | 0 | 0.00 | 41.05 | 2 | 2,461 | 0.08% |
|
| 2018/04/24 | 1 | 42.10 | 1 | 42.35 | 42.35 | 0 | 2,653 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 44.50 | 44.35 | -3 | 3,197 | -0.09% |
|
| 2018/04/17 | 2 | 44.10 | 0 | 0.00 | 44.00 | 2 | 3,784 | 0.05% |
|
| 2018/04/12 | 0 | 0.00 | 0.5 | 45.30 | 45.15 | -0.5 | 4,140 | -0.01% |
|
| 2018/04/11 | 3 | 46.90 | 0 | 0.00 | 46.30 | 3 | 4,140 | 0.07% |
|
| 2018/04/03 | 8 | 47.38 | 0 | 0.00 | 47.30 | 8 | 4,412 | 0.18% |
|
| 2018/04/02 | 32 | 47.26 | 35 | 47.21 | 48.00 | -3 | 4,452 | -0.07% |
|
| 2018/03/31 | 5 | 46.00 | 0 | 0.00 | 46.05 | 5 | 4,492 | 0.11% |
|
| 2018/03/29 | 2 | 45.30 | 0 | 0.00 | 45.00 | 2 | 4,935 | 0.04% |
|
| 2018/03/28 | 2 | 45.90 | 0 | 0.00 | 45.60 | 2 | 5,181 | 0.04% |
|
| 2018/03/26 | 2 | 45.50 | 3 | 45.40 | 45.30 | -1 | 5,509 | -0.02% |
|
| 2018/03/23 | 1 | 45.85 | 1 | 46.10 | 45.75 | 0 | 5,695 | 0.00% |
|
| 2018/03/22 | 1 | 47.20 | 1 | 46.65 | 46.50 | 0 | 5,687 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 6 | 48.00 | 47.65 | -6 | 5,678 | -0.11% |
|
| 2018/03/15 | 1 | 46.75 | 0 | 0.00 | 46.55 | 1 | 5,650 | 0.02% |
|
| 2018/03/12 | 1 | 49.50 | 1 | 48.55 | 48.50 | 0 | 5,630 | 0.00% |
|
| 2018/03/09 | 1 | 47.40 | 1 | 49.00 | 49.00 | 0 | 5,632 | 0.00% |
|
| 2018/03/08 | 5 | 47.05 | 0 | 0.00 | 46.80 | 5 | 5,634 | 0.09% |
|
| 2018/03/05 | 3 | 48.97 | 0 | 0.00 | 48.10 | 3 | 5,620 | 0.05% |
|
| 2018/03/01 | 26 | 49.85 | 25 | 50.26 | 49.40 | 1 | 5,600 | 0.02% |
|
| 2018/02/21 | 20 | 50.80 | 8 | 50.26 | 50.90 | 12 | 5,563 | 0.22% |
|
| 2018/02/12 | 1 | 49.25 | 1 | 49.10 | 48.80 | 0 | 5,564 | 0.00% |
|
| 2018/02/09 | 3 | 48.20 | 0 | 0.00 | 50.70 | 3 | 5,536 | 0.05% |
|
| 2018/02/08 | 4 | 50.30 | 4 | 50.60 | 51.20 | 0 | 5,503 | 0.00% |
|
| 2018/02/06 | 55 | 50.76 | 0 | 0.00 | 47.35 | 55 | 5,452 | 1.01% |
|
| 2018/02/05 | 0 | 0.00 | 110 | 51.25 | 52.60 | -110 | 5,496 | -2.00% |
大賣/鉅額交易
|
| 2018/02/02 | 10 | 52.90 | 0 | 0.00 | 52.90 | 10 | 5,490 | 0.18% |
|
| 2018/02/01 | 38 | 53.31 | 6 | 53.60 | 52.90 | 32 | 5,513 | 0.58% |
|
| 2018/01/31 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 5,515 | 0.02% |
|
| 2018/01/30 | 0 | 0.00 | 20 | 53.05 | 53.20 | -20 | 5,527 | -0.36% |
|
| 2018/01/29 | 21 | 53.72 | 15 | 56.08 | 53.70 | 6 | 5,645 | 0.11% |
|
| 2018/01/26 | 7 | 54.91 | 5 | 54.50 | 55.90 | 2 | 5,568 | 0.04% |
|
| 2018/01/25 | 3 | 55.20 | 2 | 55.10 | 54.30 | 1 | 5,551 | 0.02% |
|
| 2018/01/24 | 5 | 52.50 | 7 | 54.11 | 55.00 | -2 | 5,524 | -0.04% |
|
| 2018/01/23 | 5 | 54.48 | 11 | 55.10 | 53.50 | -6 | 5,508 | -0.11% |
|
| 2018/01/19 | 18 | 53.82 | 8 | 55.13 | 53.40 | 10 | 5,502 | 0.18% |
|
| 2018/01/18 | 3 | 55.33 | 2 | 55.30 | 54.50 | 1 | 5,542 | 0.02% |
|
| 2018/01/17 | 17 | 55.34 | 12 | 55.70 | 54.40 | 5 | 5,908 | 0.08% |
|
| 2018/01/16 | 2 | 54.75 | 1 | 54.20 | 53.90 | 1 | 5,799 | 0.02% |
|
| 2018/01/15 | 6 | 54.53 | 14 | 55.13 | 54.80 | -8 | 5,700 | -0.14% |
|
| 2018/01/12 | 6 | 54.12 | 64.2 | 53.60 | 53.20 | -58.2 | 5,469 | -1.06% |
|
| 2018/01/11 | 2 | 50.00 | 2 | 50.80 | 51.00 | 0 | 5,056 | 0.00% |
|
| 2018/01/10 | 14 | 49.91 | 163 | 49.15 | 48.95 | -149 | 4,929 | -3.02% |
大賣/鉅額交易
|
| 2018/01/09 | 3 | 47.40 | 3 | 47.90 | 47.50 | 0 | 4,691 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 40 | 46.89 | 46.60 | -40 | 4,679 | -0.85% |
|
| 2018/01/04 | 5 | 47.39 | 0 | 0.00 | 47.10 | 5 | 4,710 | 0.11% |
|
| 2018/01/03 | 1 | 48.95 | 1 | 48.65 | 48.70 | 0 | 4,601 | 0.00% |
|
| 2018/01/02 | 1 | 49.00 | 2 | 49.35 | 48.85 | -1 | 4,534 | -0.02% |
|