券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0 | 0.00 | 1 | 74.80 | 74.10 | -1 | 652 | -0.15% |
|
| 2024/12/10 | 0 | 0.00 | 6 | 77.05 | 76.20 | -6 | 652 | -0.92% |
|
| 2024/12/09 | 0 | 80.20 | 0 | 0.00 | 80.10 | 0 | 656 | 0.00% |
|
| 2024/12/05 | 6 | 83.20 | 1 | 84.50 | 81.30 | 5 | 637 | 0.79% |
|
| 2024/12/04 | 0 | 83.00 | 3 | 83.03 | 82.00 | -3 | 619 | -0.48% |
|
| 2024/12/03 | 0 | 74.60 | 0 | 0.00 | 76.10 | 0 | 591 | 0.00% |
|
| 2024/11/26 | 1 | 72.70 | 0 | 0.00 | 72.00 | 1 | 628 | 0.16% |
|
| 2024/11/25 | 0 | 72.70 | 0 | 0.00 | 72.30 | 0 | 682 | 0.00% |
|
| 2024/11/21 | 0 | 72.55 | 4 | 71.80 | 72.50 | -4 | 696 | -0.57% |
|
| 2024/11/20 | 1 | 77.50 | 0 | 0.00 | 74.50 | 1 | 693 | 0.14% |
|
| 2024/11/19 | 0 | 72.20 | 1 | 74.20 | 74.20 | -1 | 681 | -0.14% |
|
| 2024/11/15 | 1 | 67.50 | 0 | 0.00 | 68.30 | 1 | 689 | 0.15% |
|
| 2024/11/14 | 0 | 0.00 | 0.1 | 69.90 | 69.20 | -0.1 | 692 | -0.01% |
|
| 2024/11/13 | 0 | 73.90 | 0 | 0.00 | 73.30 | 0 | 686 | 0.00% |
|
| 2024/11/12 | 1 | 74.30 | 0 | 0.00 | 74.40 | 1 | 699 | 0.14% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 80.00 | 78.10 | -1 | 701 | -0.14% |
|
| 2024/11/08 | 1 | 79.20 | 2 | 80.05 | 78.00 | -1 | 710 | -0.14% |
|
| 2024/11/07 | 1 | 87.73 | 1 | 87.00 | 83.60 | 0 | 715 | 0.01% |
|
| 2024/11/06 | 1 | 80.54 | 2 | 78.85 | 80.80 | -1 | 707 | -0.14% |
|
| 2024/11/05 | 0 | 0.00 | 50 | 73.89 | 74.30 | -50 | 705 | -7.09% |
|
| 2024/11/04 | 3 | 77.40 | 0 | 76.80 | 75.40 | 3 | 745 | 0.40% |
|
| 2024/11/01 | 1 | 81.50 | 1 | 83.90 | 83.50 | 0 | 725 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 4 | 90.05 | 88.60 | -4 | 732 | -0.55% |
|
| 2024/10/29 | 3 | 86.93 | 0.1 | 86.25 | 86.80 | 2.9 | 733 | 0.40% |
|
| 2024/10/28 | 2 | 86.80 | 0 | 0.00 | 84.50 | 2 | 736 | 0.27% |
|
| 2024/10/25 | 0 | 0.00 | 2.1 | 85.81 | 85.80 | -2.1 | 766 | -0.27% |
|
| 2024/10/24 | 0.1 | 87.40 | 0.4 | 87.40 | 86.50 | -0.4 | 801 | -0.05% |
|
| 2024/10/22 | 1 | 87.80 | 0 | 0.00 | 87.80 | 1 | 833 | 0.12% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 86.20 | 86.20 | -1 | 874 | -0.11% |
|
| 2024/10/16 | 0 | 0.00 | 0.5 | 88.20 | 86.80 | -0.5 | 930 | -0.05% |
|
| 2024/10/15 | 0 | 88.70 | 0 | 0.00 | 88.60 | 0 | 1,066 | 0.00% |
|
| 2024/10/14 | 1 | 88.80 | 0 | 0.00 | 89.10 | 1 | 1,112 | 0.09% |
|
| 2024/10/09 | 2 | 92.85 | 0 | 0.00 | 90.90 | 2 | 1,158 | 0.17% |
|
| 2024/10/08 | 0 | 95.80 | 0 | 0.00 | 95.80 | 0 | 1,160 | 0.00% |
|
| 2024/10/07 | 0.1 | 93.52 | 0.1 | 93.30 | 93.50 | -0.1 | 1,164 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 4 | 90.58 | 89.30 | -4 | 1,164 | -0.34% |
|
| 2024/10/01 | 4 | 92.27 | 0 | 0.00 | 92.00 | 4 | 1,182 | 0.34% |
|
| 2024/09/30 | 0 | 0.00 | 0.1 | 89.10 | 89.20 | -0.1 | 1,184 | -0.01% |
|
| 2024/09/27 | 0 | 0.00 | 10.1 | 90.00 | 89.60 | -10.1 | 1,193 | -0.84% |
|
| 2024/09/25 | 0 | 0.00 | 0.1 | 91.90 | 92.00 | -0.1 | 1,217 | -0.01% |
|
| 2024/09/24 | 0 | 90.50 | 0 | 0.00 | 91.40 | 0 | 1,237 | 0.00% |
|
| 2024/09/23 | 0.1 | 90.61 | 0 | 0.00 | 89.70 | 0.1 | 1,291 | 0.01% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 92.20 | 90.70 | -1 | 1,309 | -0.08% |
|
| 2024/09/19 | 0 | 90.20 | 0 | 0.00 | 90.40 | 0 | 1,322 | 0.00% |
|
| 2024/09/16 | 0 | 89.60 | 0 | 0.00 | 90.10 | 0 | 1,365 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 88.80 | 88.90 | -2 | 1,393 | -0.14% |
|
| 2024/09/12 | 1 | 89.50 | 0 | 0.00 | 88.90 | 1 | 1,431 | 0.07% |
|
| 2024/09/11 | 0 | 0.00 | 0.1 | 88.00 | 87.40 | -0.1 | 1,445 | -0.01% |
|
| 2024/09/10 | 1 | 93.50 | 1 | 93.80 | 89.40 | 0 | 1,462 | 0.00% |
|
| 2024/09/06 | 0.1 | 86.50 | 0 | 0.00 | 87.80 | 0.1 | 1,576 | 0.00% |
|
| 2024/09/04 | 1 | 90.20 | 0 | 0.00 | 88.80 | 1 | 1,638 | 0.06% |
|
| 2024/09/03 | 0 | 95.60 | 0 | 0.00 | 93.90 | 0 | 1,671 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 96.90 | 95.60 | -1 | 1,732 | -0.06% |
|
| 2024/08/29 | 1.1 | 99.52 | 0 | 0.00 | 99.10 | 1.1 | 2,402 | 0.04% |
|
| 2024/08/28 | 1.1 | 104.06 | 1.1 | 103.00 | 103.00 | 0 | 2,542 | 0.00% |
|
| 2024/08/27 | 2 | 109.50 | 0.3 | 109.40 | 109.00 | 1.8 | 2,558 | 0.07% |
|
| 2024/08/26 | 0 | 0.00 | 10.7 | 99.18 | 102.00 | -10.7 | 2,637 | -0.40% |
|
| 2024/08/21 | 0.1 | 95.14 | 0 | 0.00 | 94.20 | 0.1 | 2,767 | 0.00% |
|
| 2024/08/16 | 0.1 | 95.00 | 0 | 0.00 | 94.20 | 0.1 | 3,119 | 0.00% |
|
| 2024/08/14 | 0.1 | 93.00 | 0 | 0.00 | 91.80 | 0.1 | 3,232 | 0.00% |
|
| 2024/08/09 | 10 | 95.00 | 0 | 0.00 | 92.30 | 10 | 3,359 | 0.30% |
|
| 2024/08/07 | 0 | 0.00 | 10 | 90.50 | 91.40 | -10 | 3,361 | -0.30% |
|
| 2024/08/05 | 2 | 88.60 | 2 | 88.65 | 88.60 | 0 | 3,365 | 0.00% |
|
| 2024/08/02 | 10 | 100.00 | 0 | 0.00 | 98.40 | 10 | 3,422 | 0.29% |
|
| 2024/08/01 | 0 | 104.50 | 0 | 0.00 | 104.50 | 0 | 3,501 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 101.50 | 104.00 | -2 | 3,576 | -0.06% |
|
| 2024/07/29 | 12 | 103.54 | 1 | 104.50 | 101.00 | 11 | 3,632 | 0.30% |
|
| 2024/07/22 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 3,802 | 0.03% |
|
| 2024/07/18 | 1 | 120.00 | 1 | 119.00 | 118.50 | 0 | 3,919 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 2.4 | 123.17 | 123.50 | -2.4 | 4,024 | -0.06% |
|
| 2024/07/16 | 31 | 125.68 | 40 | 126.63 | 125.00 | -9 | 4,102 | -0.22% |
|
| 2024/07/15 | 0 | 0.00 | 2.4 | 123.50 | 123.50 | -2.4 | 4,221 | -0.06% |
|
| 2024/07/11 | 3 | 116.17 | 28 | 116.36 | 114.00 | -25 | 4,477 | -0.56% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 117.25 | 117.00 | -2 | 4,565 | -0.04% |
|
| 2024/07/09 | 11 | 118.45 | 0 | 119.00 | 118.50 | 11 | 4,736 | 0.23% |
|
| 2024/07/05 | 0 | 123.50 | 0 | 0.00 | 122.50 | 0 | 5,089 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 5,085 | -0.02% |
|
| 2024/07/03 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 5,094 | 0.02% |
|
| 2024/06/27 | 0 | 126.00 | 0 | 0.00 | 126.50 | 0 | 5,187 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 123.50 | 125.00 | -1 | 5,183 | -0.02% |
|
| 2024/06/24 | 3 | 122.00 | 2 | 122.00 | 121.50 | 1 | 5,258 | 0.02% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 5,305 | -0.02% |
|
| 2024/06/20 | 1 | 126.00 | 7 | 127.14 | 126.00 | -6 | 5,336 | -0.11% |
|
| 2024/06/19 | 2 | 126.75 | 1 | 126.50 | 128.00 | 1 | 5,358 | 0.02% |
|
| 2024/06/17 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 5,414 | 0.02% |
|
| 2024/06/14 | 2 | 131.25 | 13 | 130.12 | 128.50 | -11 | 5,434 | -0.20% |
|
| 2024/06/13 | 10 | 128.75 | 0 | 0.00 | 129.00 | 10 | 5,414 | 0.18% |
|
| 2024/06/12 | 0 | 0.00 | 0.1 | 127.50 | 128.00 | -0.1 | 5,411 | 0.00% |
|
| 2024/06/11 | 2 | 124.00 | 3 | 123.50 | 123.00 | -1 | 5,451 | -0.02% |
|
| 2024/06/07 | 9 | 127.78 | 0 | 0.00 | 126.50 | 9 | 5,533 | 0.16% |
|
| 2024/06/06 | 10 | 128.80 | 5 | 129.70 | 130.50 | 5 | 5,563 | 0.09% |
|
| 2024/06/04 | 77 | 135.47 | 77 | 141.12 | 128.00 | 0 | 5,604 | 0.00% |
|
| 2024/06/03 | 2 | 132.50 | 7 | 135.57 | 137.50 | -5 | 5,048 | -0.10% |
|
| 2024/05/31 | 2 | 128.75 | 1 | 126.50 | 125.00 | 1 | 4,909 | 0.02% |
|
| 2024/05/30 | 1 | 128.50 | 7 | 129.29 | 124.50 | -6 | 4,891 | -0.12% |
|
| 2024/05/29 | 1 | 125.00 | 1 | 126.00 | 129.00 | 0 | 4,780 | 0.00% |
|
| 2024/05/28 | 3.1 | 127.34 | 0.2 | 126.50 | 125.00 | 2.9 | 4,757 | 0.06% |
|
| 2024/05/27 | 1 | 128.00 | 4 | 130.63 | 128.00 | -3 | 4,746 | -0.06% |
|
| 2024/05/24 | 1 | 124.50 | 0 | 0.00 | 122.50 | 1 | 4,711 | 0.02% |
|
| 2024/05/23 | 15 | 127.97 | 47 | 131.83 | 126.50 | -32 | 4,679 | -0.68% |
|
| 2024/05/22 | 1 | 127.50 | 20 | 128.75 | 130.50 | -19 | 4,506 | -0.42% |
|
| 2024/05/21 | 53 | 125.33 | 2 | 125.00 | 124.00 | 51 | 4,377 | 1.17% |
|
| 2024/05/20 | 7 | 121.50 | 0 | 0.00 | 119.00 | 7 | 4,325 | 0.16% |
|
| 2024/05/17 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 4,358 | 0.02% |
|
| 2024/05/16 | 2 | 127.50 | 0 | 0.00 | 122.50 | 2 | 4,462 | 0.04% |
|
| 2024/05/15 | 2 | 120.50 | 2 | 121.50 | 121.00 | 0 | 4,362 | 0.00% |
|
| 2024/05/10 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 4,543 | 0.02% |
|
| 2024/05/08 | 6 | 125.58 | 0 | 0.00 | 125.50 | 6 | 4,759 | 0.13% |
|
| 2024/05/07 | 2 | 127.25 | 0 | 0.00 | 130.00 | 2 | 4,836 | 0.04% |
|
| 2024/05/06 | 11 | 120.45 | 22 | 121.50 | 122.00 | -11 | 4,761 | -0.23% |
|
| 2024/05/02 | 11 | 123.05 | 0 | 0.00 | 124.00 | 11 | 4,755 | 0.23% |
|
| 2024/04/30 | 3 | 128.67 | 13 | 130.42 | 131.50 | -10 | 4,721 | -0.21% |
|
| 2024/04/29 | 4 | 123.38 | 5 | 123.60 | 124.00 | -1 | 4,751 | -0.02% |
|
| 2024/04/26 | 7.1 | 123.35 | 11 | 124.27 | 122.50 | -3.9 | 4,803 | -0.08% |
|
| 2024/04/25 | 15 | 123.83 | 5 | 122.30 | 124.00 | 10 | 4,783 | 0.21% |
|
| 2024/04/24 | 31 | 129.76 | 27 | 127.28 | 126.00 | 4 | 4,745 | 0.08% |
|
| 2024/04/23 | 1 | 122.00 | 1.2 | 122.67 | 121.00 | -0.2 | 4,650 | 0.00% |
|
| 2024/04/22 | 13.2 | 124.97 | 3 | 126.83 | 124.50 | 10.2 | 4,540 | 0.22% |
|
| 2024/04/19 | 33.1 | 136.38 | 40 | 138.91 | 138.00 | -6.9 | 4,442 | -0.16% |
|
| 2024/04/18 | 18.2 | 142.31 | 21 | 141.83 | 142.00 | -2.8 | 4,207 | -0.07% |
|
| 2024/04/17 | 0 | 0.00 | 10 | 134.00 | 134.50 | -10 | 3,976 | -0.25% |
|
| 2024/04/16 | 30 | 125.22 | 3.5 | 124.55 | 122.50 | 26.5 | 3,940 | 0.67% |
|
| 2024/04/15 | 10 | 141.30 | 70 | 142.54 | 134.50 | -60 | 3,841 | -1.56% |
|
| 2024/04/12 | 6 | 138.58 | 73 | 135.03 | 138.00 | -67 | 3,667 | -1.83% |
|
| 2024/04/11 | 7 | 130.29 | 5 | 131.09 | 128.50 | 2 | 3,490 | 0.06% |
|
| 2024/04/10 | 0 | 121.00 | 23 | 121.59 | 121.50 | -23 | 3,312 | -0.69% |
|
| 2024/04/09 | 25 | 122.70 | 0 | 0.00 | 121.00 | 25 | 3,307 | 0.76% |
|
| 2024/04/08 | 33 | 125.42 | 31 | 122.81 | 124.50 | 2 | 3,301 | 0.06% |
|
| 2024/04/03 | 0 | 0.00 | 0.8 | 124.63 | 125.00 | -0.8 | 3,342 | -0.02% |
|
| 2024/04/02 | 2 | 121.50 | 0 | 0.00 | 120.00 | 2 | 3,334 | 0.06% |
|
| 2024/04/01 | 7.4 | 122.89 | 10 | 121.60 | 123.00 | -2.6 | 3,321 | -0.08% |
|
| 2024/03/29 | 10 | 117.50 | 0 | 0.00 | 120.50 | 10 | 3,301 | 0.30% |
|
| 2024/03/27 | 55 | 123.55 | 5 | 122.60 | 117.50 | 50 | 3,293 | 1.52% |
|
| 2024/03/26 | 80 | 122.50 | 0 | 0.00 | 123.50 | 80 | 3,228 | 2.48% |
|
| 2024/03/25 | 6 | 112.58 | 2 | 113.75 | 112.50 | 4 | 3,181 | 0.13% |
|
| 2024/03/22 | 16 | 123.13 | 2 | 121.75 | 117.50 | 14 | 3,220 | 0.43% |
|
| 2024/03/21 | 5 | 120.50 | 10.5 | 120.12 | 120.00 | -5.5 | 3,201 | -0.17% |
|
| 2024/03/19 | 3 | 130.67 | 0 | 0.00 | 129.00 | 3 | 3,227 | 0.09% |
|
| 2024/03/18 | 1 | 136.50 | 1 | 130.00 | 132.50 | 0 | 3,325 | 0.00% |
|
| 2024/03/15 | 5 | 125.50 | 1 | 130.00 | 125.50 | 4 | 3,317 | 0.12% |
|
| 2024/03/14 | 2 | 133.00 | 0 | 0.00 | 132.00 | 2 | 3,334 | 0.06% |
|
| 2024/03/13 | 11 | 145.82 | 1 | 152.50 | 145.00 | 10 | 3,328 | 0.30% |
|
| 2024/03/12 | 1 | 138.00 | 5.5 | 140.09 | 143.00 | -4.5 | 3,294 | -0.14% |
|
| 2024/03/11 | 1 | 128.50 | 0 | 0.00 | 130.00 | 1 | 3,375 | 0.03% |
|
| 2024/03/08 | 2 | 133.50 | 3 | 134.00 | 133.50 | -1 | 3,349 | -0.03% |
|
| 2024/03/07 | 0 | 0.00 | 0.3 | 152.50 | 148.00 | -0.3 | 3,298 | -0.01% |
|
| 2024/03/05 | 4 | 160.50 | 0 | 0.00 | 157.00 | 4 | 3,434 | 0.12% |
|
| 2024/03/04 | 2 | 159.00 | 20 | 159.00 | 160.00 | -18 | 3,532 | -0.51% |
|
| 2024/03/01 | 0 | 0.00 | 1.4 | 140.35 | 146.00 | -1.4 | 3,527 | -0.04% |
|
| 2024/02/29 | 0 | 0.00 | 1.1 | 145.73 | 144.00 | -1.1 | 3,532 | -0.03% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 132.00 | 133.00 | -1 | 3,514 | -0.03% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 125.00 | 126.00 | -2 | 3,522 | -0.06% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 123.50 | 123.00 | -1 | 3,545 | -0.03% |
|
| 2024/02/22 | 2 | 115.75 | 0 | 120.63 | 119.50 | 2 | 3,597 | 0.05% |
|
| 2024/02/21 | 1.4 | 118.28 | 0 | 0.00 | 120.00 | 1.4 | 3,597 | 0.04% |
|
| 2024/02/20 | 2.2 | 119.73 | 6 | 123.08 | 121.50 | -3.8 | 3,598 | -0.11% |
|
| 2024/02/19 | 8.1 | 112.86 | 19 | 114.39 | 123.50 | -10.9 | 3,590 | -0.30% |
|
| 2024/02/16 | 0 | 0.00 | 15 | 113.50 | 113.50 | -15 | 3,572 | -0.42% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 3,630 | -0.03% |
|
| 2024/02/05 | 4 | 92.35 | 38 | 94.28 | 94.40 | -34 | 3,659 | -0.93% |
|
| 2024/02/02 | 25 | 81.27 | 33 | 85.04 | 85.90 | -8 | 3,597 | -0.22% |
|
| 2024/02/01 | 5 | 76.02 | 3.2 | 77.31 | 78.10 | 1.8 | 3,564 | 0.05% |
|
| 2024/01/31 | 21.2 | 73.52 | 8 | 76.69 | 78.00 | 13.2 | 3,475 | 0.38% |
|
| 2024/01/30 | 2 | 69.25 | 23 | 72.73 | 72.90 | -21 | 3,329 | -0.63% |
|
| 2024/01/29 | 1 | 66.60 | 0 | 0.00 | 66.30 | 1 | 3,220 | 0.03% |
|
| 2024/01/26 | 12 | 67.07 | 0 | 0.00 | 66.70 | 12 | 3,240 | 0.37% |
|
| 2024/01/24 | 3 | 69.67 | 1.1 | 70.00 | 69.20 | 2 | 3,251 | 0.06% |
|
| 2024/01/23 | 23 | 70.35 | 22 | 70.34 | 71.00 | 1 | 3,269 | 0.03% |
|
| 2024/01/22 | 20 | 66.00 | 264 | 64.29 | 67.60 | -244 | 3,212 | -7.60% |
大賣/鉅額交易
|
| 2024/01/19 | 1 | 60.70 | 12 | 60.43 | 61.50 | -11 | 3,192 | -0.34% |
|
| 2024/01/18 | 1 | 56.70 | 3 | 56.63 | 56.20 | -2 | 3,308 | -0.06% |
|
| 2024/01/17 | 2 | 59.10 | 1.2 | 58.72 | 56.70 | 0.8 | 3,442 | 0.02% |
|
| 2024/01/16 | 11 | 59.13 | 18 | 59.40 | 59.10 | -7 | 3,442 | -0.20% |
|
| 2024/01/15 | 1 | 60.50 | 0 | 0.00 | 60.80 | 1 | 3,445 | 0.03% |
|
| 2024/01/12 | 1 | 62.20 | 0 | 0.00 | 61.40 | 1 | 3,459 | 0.03% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 61.20 | 64.40 | -2 | 3,500 | -0.06% |
|
| 2024/01/10 | 2 | 59.60 | 0 | 0.00 | 59.10 | 2 | 3,521 | 0.06% |
|
| 2024/01/09 | 242 | 63.13 | 35 | 61.04 | 60.40 | 207 | 3,587 | 5.77% |
大買/鉅額交易
|
| 2024/01/08 | 0 | 0.00 | 1 | 62.10 | 60.20 | -1 | 3,616 | -0.03% |
|
| 2024/01/05 | 3 | 60.87 | 0 | 0.00 | 60.90 | 3 | 3,711 | 0.08% |
|
| 2024/01/02 | 1 | 63.70 | 2 | 62.70 | 63.50 | -1 | 3,989 | -0.03% |
|
| 2023/12/29 | 16 | 63.66 | 0 | 0.00 | 63.40 | 16 | 3,984 | 0.40% |
|
| 2023/12/28 | 2 | 67.90 | 0 | 0.00 | 67.20 | 2 | 3,932 | 0.05% |
|
| 2023/12/27 | 2.1 | 67.52 | 1 | 68.10 | 67.20 | 1.1 | 3,895 | 0.03% |
|
| 2023/12/25 | 2 | 67.95 | 1 | 67.10 | 66.90 | 1 | 3,850 | 0.03% |
|
| 2023/12/22 | 0 | 0.00 | 6 | 67.02 | 68.50 | -6 | 3,820 | -0.16% |
|
| 2023/12/21 | 2 | 65.25 | 7 | 65.54 | 65.40 | -5 | 3,771 | -0.13% |
|
| 2023/12/20 | 2 | 66.50 | 4 | 67.00 | 66.30 | -2 | 3,753 | -0.05% |
|
| 2023/12/19 | 7 | 65.04 | 0 | 0.00 | 66.50 | 7 | 3,725 | 0.19% |
|
| 2023/12/18 | 4 | 67.70 | 1 | 67.70 | 69.20 | 3 | 3,635 | 0.08% |
|
| 2023/12/15 | 22 | 69.13 | 2 | 69.05 | 68.00 | 20 | 3,609 | 0.55% |
|
| 2023/12/14 | 22 | 69.90 | 3.2 | 69.62 | 71.40 | 18.8 | 3,569 | 0.53% |
|
| 2023/12/13 | 3 | 70.43 | 28 | 70.54 | 70.30 | -25 | 3,497 | -0.71% |
|
| 2023/12/12 | 2 | 64.75 | 1 | 65.30 | 64.90 | 1 | 3,360 | 0.03% |
|
| 2023/12/11 | 0.1 | 67.62 | 0 | 0.00 | 66.70 | 0.1 | 3,319 | 0.00% |
|
| 2023/12/08 | 10 | 67.60 | 1 | 65.40 | 65.80 | 9 | 3,247 | 0.28% |
|
| 2023/12/07 | 32 | 67.17 | 11 | 68.33 | 66.70 | 21 | 3,178 | 0.66% |
|
| 2023/12/06 | 40 | 65.64 | 27 | 68.97 | 69.50 | 13 | 3,097 | 0.42% |
|
| 2023/12/04 | 10 | 64.48 | 11 | 63.35 | 62.50 | -1 | 2,886 | -0.03% |
|
| 2023/12/01 | 11 | 62.02 | 1 | 61.80 | 62.10 | 10 | 2,815 | 0.36% |
|
| 2023/11/30 | 12 | 63.33 | 22 | 63.20 | 63.60 | -10 | 2,761 | -0.36% |
|
| 2023/11/29 | 6 | 59.70 | 6 | 59.63 | 59.80 | 0 | 2,624 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 318 | 53.16 | 54.40 | -318 | 2,503 | -12.70% |
大賣/鉅額交易
|
| 2023/11/27 | 1 | 52.90 | 0 | 0.00 | 52.60 | 1 | 2,487 | 0.04% |
|
| 2023/11/24 | 5 | 54.20 | 0 | 0.00 | 54.20 | 5 | 2,472 | 0.20% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 58.00 | 57.70 | -1 | 2,412 | -0.04% |
|
| 2023/11/21 | 2 | 60.45 | 0 | 0.00 | 59.50 | 2 | 2,374 | 0.08% |
|
| 2023/11/17 | 22 | 57.65 | 4 | 58.25 | 58.00 | 18 | 2,285 | 0.79% |
|
| 2023/11/16 | 2 | 58.90 | 0.6 | 59.10 | 59.00 | 1.4 | 2,237 | 0.06% |
|
| 2023/11/15 | 1 | 60.00 | 24 | 60.34 | 60.00 | -23 | 2,178 | -1.06% |
|
| 2023/11/14 | 0 | 0.00 | 30 | 55.98 | 55.50 | -30 | 2,071 | -1.45% |
|
| 2023/11/13 | 30 | 53.05 | 1 | 54.20 | 55.50 | 29 | 2,004 | 1.45% |
|
| 2023/11/10 | 0 | 0.00 | 6 | 55.65 | 54.60 | -6 | 1,954 | -0.31% |
|
| 2023/11/09 | 5 | 54.92 | 2 | 55.80 | 56.90 | 3 | 1,888 | 0.16% |
|
| 2023/11/08 | 10 | 51.70 | 0 | 0.00 | 51.80 | 10 | 1,807 | 0.55% |
|
| 2023/11/06 | 2 | 54.80 | 0 | 0.00 | 54.30 | 2 | 1,790 | 0.11% |
|
| 2023/11/03 | 1 | 54.30 | 3 | 54.07 | 53.60 | -2 | 1,786 | -0.11% |
|
| 2023/11/02 | 3 | 55.03 | 0 | 0.00 | 55.30 | 3 | 1,744 | 0.17% |
|
| 2023/11/01 | 6 | 52.47 | 35 | 51.68 | 51.60 | -29 | 1,678 | -1.73% |
|
| 2023/10/31 | 106 | 56.17 | 153 | 55.88 | 52.50 | -47 | 1,650 | -2.85% |
大買/大賣/
|
| 2023/10/30 | 0 | 0.00 | 10 | 55.80 | 55.00 | -10 | 1,588 | -0.63% |
|
| 2023/10/27 | 112 | 57.09 | 2 | 55.45 | 57.00 | 110 | 1,512 | 7.27% |
大買/鉅額交易
|
| 2023/10/26 | 41 | 55.44 | 100 | 51.98 | 57.60 | -59 | 1,417 | -4.16% |
|
| 2023/10/25 | 336 | 53.60 | 6 | 53.60 | 53.60 | 330 | 1,266 | 26.06% |
大買/鉅額交易
|
| 2023/10/23 | 0 | 0.00 | 20 | 44.40 | 44.40 | -20 | 1,125 | -1.78% |
|
| 2023/10/20 | 12 | 40.56 | 0 | 0.00 | 40.40 | 12 | 1,123 | 1.07% |
|
| 2023/10/19 | 30 | 43.17 | 10.3 | 42.05 | 42.15 | 19.7 | 1,105 | 1.78% |
|
| 2023/10/18 | 11 | 45.59 | 0.1 | 47.00 | 45.30 | 10.9 | 1,046 | 1.04% |
|
| 2023/10/17 | 3 | 49.63 | 2 | 49.90 | 50.30 | 1 | 1,009 | 0.10% |
|
| 2023/10/16 | 3 | 50.90 | 5 | 50.50 | 51.80 | -2 | 951 | -0.21% |
|
| 2023/10/13 | 6 | 52.33 | 31 | 50.07 | 51.50 | -25 | 941 | -2.66% |
|
| 2023/10/12 | 16 | 49.06 | 0.1 | 50.56 | 51.20 | 16 | 888 | 1.80% |
|
| 2023/10/11 | 14 | 44.57 | 34 | 44.42 | 46.90 | -20 | 771 | -2.59% |
|
| 2023/10/06 | 1 | 39.95 | 1.5 | 41.38 | 42.65 | -0.5 | 659 | -0.08% |
|
| 2023/10/05 | 15 | 39.05 | 1 | 39.05 | 38.80 | 14 | 589 | 2.37% |
|
| 2023/10/04 | 1 | 38.50 | 0 | 0.00 | 39.40 | 1 | 578 | 0.17% |
|
| 2023/10/02 | 0.1 | 37.85 | 5 | 38.05 | 38.25 | -4.9 | 561 | -0.88% |
|
| 2023/09/27 | 5 | 36.75 | 0 | 0.00 | 36.90 | 5 | 558 | 0.89% |
|
| 2023/09/20 | 11 | 37.38 | 0 | 0.00 | 37.15 | 11 | 566 | 1.94% |
|
| 2023/09/18 | 20 | 36.90 | 0 | 0.00 | 37.80 | 20 | 554 | 3.61% |
|
| 2023/08/22 | 0.1 | 36.20 | 0 | 0.00 | 36.60 | 0.1 | 680 | 0.01% |
|
| 2023/08/15 | 0 | 36.10 | 0 | 0.00 | 35.80 | 0 | 695 | 0.00% |
|
| 2023/08/14 | 0 | 35.50 | 0 | 0.00 | 35.05 | 0 | 692 | 0.00% |
|
| 2023/08/11 | 0 | 37.70 | 0 | 0.00 | 36.10 | 0 | 687 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 39.40 | 38.05 | -1 | 672 | -0.15% |
|
| 2023/08/02 | 1 | 35.60 | 0 | 0.00 | 35.20 | 1 | 612 | 0.16% |
|
| 2023/07/31 | 1 | 36.75 | 0 | 0.00 | 37.20 | 1 | 598 | 0.17% |
|
| 2023/07/28 | 1 | 37.65 | 0 | 0.00 | 37.30 | 1 | 592 | 0.17% |
|
| 2023/07/27 | 2 | 38.05 | 0 | 0.00 | 38.10 | 2 | 585 | 0.34% |
|
| 2023/07/26 | 2 | 38.78 | 0 | 0.00 | 38.40 | 2 | 580 | 0.34% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 40.65 | 40.55 | -1 | 567 | -0.18% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 38.20 | 38.60 | -1 | 535 | -0.19% |
|
| 2023/07/20 | 1 | 39.50 | 1 | 40.70 | 39.45 | 0 | 531 | 0.00% |
|
| 2023/07/19 | 1 | 40.60 | 12 | 39.79 | 39.90 | -11 | 514 | -2.14% |
|
| 2023/07/18 | 13 | 40.59 | 1.7 | 41.00 | 38.70 | 11.3 | 498 | 2.26% |
|
| 2023/07/17 | 1 | 40.50 | 5.6 | 39.86 | 40.15 | -4.6 | 459 | -1.01% |
|
| 2023/07/14 | 0.1 | 37.00 | 0 | 0.00 | 37.40 | 0.1 | 412 | 0.02% |
|
| 2023/07/12 | 1 | 34.65 | 0 | 0.00 | 34.50 | 1 | 398 | 0.25% |
|
| 2023/07/11 | 0 | 35.85 | 0 | 0.00 | 35.35 | 0 | 398 | 0.00% |
|
| 2023/07/05 | 0.1 | 36.70 | 0 | 0.00 | 36.55 | 0.1 | 474 | 0.01% |
|
| 2023/07/04 | 0.1 | 36.80 | 0 | 0.00 | 36.90 | 0.1 | 482 | 0.01% |
|
| 2023/07/03 | 0.1 | 37.30 | 0 | 0.00 | 37.10 | 0.1 | 483 | 0.01% |
|
| 2023/06/26 | 0.1 | 36.90 | 1 | 36.95 | 36.80 | -0.9 | 512 | -0.18% |
|
| 2023/06/21 | 0.1 | 37.20 | 0 | 0.00 | 37.25 | 0.1 | 527 | 0.01% |
|
| 2023/06/15 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 571 | 0.18% |
|
| 2023/06/14 | 1 | 37.25 | 0 | 0.00 | 37.30 | 1 | 576 | 0.17% |
|
| 2023/06/13 | 2.1 | 38.05 | 0 | 0.00 | 37.75 | 2.1 | 593 | 0.35% |
|
| 2023/06/12 | 1.1 | 38.26 | 0 | 0.00 | 38.20 | 1.1 | 601 | 0.18% |
|
| 2023/06/09 | 0.1 | 37.80 | 0 | 0.00 | 37.80 | 0.1 | 665 | 0.02% |
|
| 2023/06/08 | 0.1 | 37.25 | 0 | 0.00 | 37.00 | 0.1 | 674 | 0.01% |
|
| 2023/06/06 | 3 | 37.60 | 0 | 0.00 | 37.60 | 3 | 698 | 0.43% |
|
| 2023/06/02 | 1.1 | 38.44 | 0 | 0.00 | 38.80 | 1.1 | 702 | 0.15% |
|
| 2023/05/31 | 1 | 38.80 | 6 | 40.36 | 39.25 | -5 | 702 | -0.71% |
|
| 2023/05/30 | 6 | 39.77 | 2 | 41.00 | 40.45 | 4 | 687 | 0.58% |
|
| 2023/05/26 | 0 | 0.00 | 5 | 39.51 | 38.30 | -5 | 691 | -0.72% |
|
| 2023/05/25 | 1 | 37.75 | 0 | 0.00 | 37.85 | 1 | 737 | 0.14% |
|
| 2023/05/08 | 1 | 36.65 | 0 | 0.00 | 36.20 | 1 | 1,044 | 0.10% |
|
| 2023/05/04 | 5 | 36.40 | 0 | 0.00 | 36.20 | 5 | 1,135 | 0.44% |
|
| 2023/04/21 | 11 | 38.03 | 0 | 0.00 | 37.00 | 11 | 2,057 | 0.53% |
|
| 2023/04/20 | 1 | 38.40 | 0 | 0.00 | 38.20 | 1 | 2,079 | 0.05% |
|
| 2023/04/13 | 1 | 39.30 | 0 | 0.00 | 39.15 | 1 | 2,733 | 0.04% |
|
| 2023/04/12 | 2 | 41.05 | 2 | 40.75 | 40.25 | 0 | 2,747 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 39.24 | 39.00 | 0 | 2,773 | 0.00% |
|
| 2023/04/06 | 0 | 41.40 | 0 | 0.00 | 39.70 | 0 | 2,797 | 0.00% |
|
| 2023/03/31 | 10 | 39.75 | 0 | 0.00 | 39.40 | 10 | 2,815 | 0.36% |
|
| 2023/03/30 | 0 | 39.77 | 0 | 0.00 | 39.75 | 0 | 2,850 | 0.00% |
|
| 2023/03/28 | 2 | 39.90 | 0 | 0.00 | 39.75 | 2 | 3,073 | 0.07% |
|
| 2023/03/27 | 0 | 41.45 | 0 | 0.00 | 41.15 | 0 | 3,142 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 41.00 | 41.10 | -2 | 3,699 | -0.05% |
|
| 2023/03/23 | 0 | 0.00 | 10 | 40.75 | 40.60 | -10 | 4,090 | -0.24% |
|
| 2023/03/22 | 0 | 40.85 | 0 | 0.00 | 40.80 | 0 | 4,213 | 0.00% |
|
| 2023/03/21 | 10 | 40.65 | 2 | 40.20 | 40.50 | 8 | 4,213 | 0.19% |
|
| 2023/03/20 | 10 | 40.73 | 10 | 39.85 | 39.70 | 0 | 4,205 | 0.00% |
|
| 2023/03/17 | 2 | 38.55 | 0 | 0.00 | 39.05 | 2 | 4,206 | 0.05% |
|
| 2023/03/16 | 2 | 38.78 | 0 | 0.00 | 38.20 | 2 | 4,207 | 0.05% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 40.00 | 39.80 | -2 | 4,208 | -0.05% |
|
| 2023/03/14 | 2 | 41.00 | 3 | 40.48 | 39.60 | -1 | 4,236 | -0.02% |
|
| 2023/03/10 | 7 | 39.64 | 0 | 0.00 | 39.20 | 7 | 4,291 | 0.16% |
|
| 2023/03/08 | 7 | 41.62 | 0 | 0.00 | 41.15 | 7 | 4,329 | 0.16% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 41.55 | 41.55 | -1 | 4,662 | -0.02% |
|
| 2023/02/22 | 3 | 40.60 | 0 | 0.00 | 40.75 | 3 | 4,795 | 0.06% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 41.65 | 41.90 | -2 | 5,087 | -0.04% |
|
| 2023/02/16 | 2 | 43.35 | 4 | 42.96 | 41.50 | -2 | 5,135 | -0.04% |
|
| 2023/02/15 | 10 | 40.47 | 0 | 0.00 | 40.50 | 10 | 5,084 | 0.20% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 40.75 | 40.75 | -1 | 5,144 | -0.02% |
|
| 2023/02/13 | 1 | 40.50 | 0 | 0.00 | 40.40 | 1 | 5,272 | 0.02% |
|
| 2023/02/10 | 1 | 40.75 | 3 | 40.53 | 40.40 | -2 | 5,480 | -0.04% |
|
| 2023/02/09 | 1 | 41.80 | 0 | 0.00 | 41.70 | 1 | 5,539 | 0.02% |
|
| 2023/02/08 | 2 | 42.90 | 1 | 42.70 | 42.70 | 1 | 5,560 | 0.02% |
|
| 2023/02/07 | 2 | 43.25 | 1 | 42.50 | 42.95 | 1 | 5,623 | 0.02% |
|
| 2023/02/03 | 1 | 42.80 | 0 | 0.00 | 42.30 | 1 | 5,878 | 0.02% |
|
| 2023/02/02 | 1 | 43.85 | 1 | 43.45 | 43.15 | 0 | 6,123 | 0.00% |
|
| 2023/02/01 | 2 | 43.68 | 3.1 | 42.99 | 42.95 | -1.1 | 6,312 | -0.02% |
|
| 2023/01/31 | 4 | 43.06 | 7 | 43.21 | 44.00 | -3 | 6,886 | -0.04% |
|
| 2023/01/30 | 7 | 43.43 | 10 | 43.22 | 42.60 | -3 | 7,022 | -0.04% |
|
| 2023/01/17 | 3 | 41.40 | 3 | 41.68 | 41.00 | 0 | 6,917 | 0.00% |
|
| 2023/01/16 | 45 | 41.70 | 45 | 41.18 | 41.70 | 0 | 6,863 | 0.00% |
|
| 2023/01/13 | 23 | 42.06 | 25 | 42.09 | 40.30 | -2 | 6,717 | -0.03% |
|
| 2023/01/11 | 1 | 41.50 | 22 | 42.24 | 40.45 | -21 | 6,768 | -0.31% |
|
| 2023/01/06 | 5 | 39.90 | 2 | 40.10 | 40.30 | 3 | 6,632 | 0.05% |
|
| 2023/01/05 | 19 | 41.44 | 18 | 41.44 | 40.55 | 1 | 6,605 | 0.02% |
|
| 2023/01/04 | 38 | 41.35 | 38 | 41.27 | 40.30 | 0 | 6,469 | 0.00% |
|
| 2023/01/03 | 4 | 40.00 | 3.5 | 41.80 | 41.80 | 0.5 | 6,225 | 0.01% |
|
| 2022/12/29 | 4 | 39.15 | 14 | 38.59 | 38.25 | -10 | 6,047 | -0.17% |
|
| 2022/12/23 | 2 | 38.05 | 1 | 38.25 | 38.95 | 1 | 5,929 | 0.02% |
|
| 2022/12/22 | 10 | 38.98 | 10 | 38.63 | 38.75 | 0 | 5,915 | 0.00% |
|
| 2022/12/21 | 2 | 38.80 | 0 | 0.00 | 38.55 | 2 | 5,883 | 0.03% |
|
| 2022/12/19 | 1 | 40.75 | 1 | 40.40 | 39.35 | 0 | 5,665 | 0.00% |
|
| 2022/12/16 | 241 | 43.21 | 226 | 44.29 | 42.00 | 15 | 5,589 | 0.27% |
大買/大賣/
|
| 2022/12/15 | 151 | 43.51 | 153 | 41.52 | 44.20 | -2 | 5,024 | -0.04% |
大買/大賣/
|
| 2022/12/14 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 4,621 | -0.02% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 38.30 | 37.00 | -1 | 4,479 | -0.02% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 37.25 | 37.25 | -1 | 4,467 | -0.02% |
|
| 2022/12/07 | 2 | 37.00 | 0 | 0.00 | 36.85 | 2 | 4,464 | 0.04% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 38.70 | 37.65 | -2 | 4,460 | -0.04% |
|
| 2022/12/05 | 2 | 39.00 | 4 | 39.03 | 38.25 | -2 | 4,431 | -0.05% |
|
| 2022/12/02 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 4,329 | 0.02% |
|
| 2022/11/25 | 7 | 38.76 | 6 | 39.08 | 38.00 | 1 | 4,194 | 0.02% |
|
| 2022/11/24 | 1 | 37.30 | 0 | 0.00 | 37.70 | 1 | 4,058 | 0.02% |
|
| 2022/11/23 | 4 | 38.86 | 12.2 | 38.08 | 37.75 | -8.2 | 4,037 | -0.20% |
|
| 2022/11/22 | 0 | 0.00 | 6 | 36.59 | 37.10 | -6 | 3,941 | -0.15% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 37.60 | 37.60 | -2 | 3,922 | -0.05% |
|
| 2022/11/18 | 11 | 38.78 | 4 | 38.73 | 38.30 | 7 | 3,880 | 0.18% |
|
| 2022/11/17 | 5 | 37.52 | 2 | 37.40 | 36.65 | 3 | 3,685 | 0.08% |
|
| 2022/11/16 | 6 | 36.71 | 3 | 37.12 | 38.10 | 3 | 3,572 | 0.08% |
|
| 2022/11/11 | 2 | 34.90 | 0 | 0.00 | 34.60 | 2 | 3,312 | 0.06% |
|
| 2022/11/10 | 1 | 35.25 | 1 | 35.15 | 35.20 | 0 | 3,263 | 0.00% |
|
| 2022/11/09 | 16 | 37.04 | 19 | 36.72 | 37.00 | -3 | 3,196 | -0.09% |
|
| 2022/11/08 | 22 | 39.63 | 21 | 39.56 | 38.00 | 1 | 3,066 | 0.03% |
|
| 2022/11/07 | 3 | 38.02 | 4 | 39.20 | 39.20 | -1 | 2,845 | -0.04% |
|
| 2022/11/04 | 5 | 35.65 | 6 | 35.70 | 35.65 | -1 | 2,768 | -0.04% |
|
| 2022/11/03 | 3 | 36.27 | 3 | 36.00 | 36.05 | 0 | 2,720 | 0.00% |
|
| 2022/11/02 | 1 | 37.70 | 1 | 38.15 | 36.40 | 0 | 2,654 | 0.00% |
|
| 2022/11/01 | 48 | 38.62 | 50.4 | 37.24 | 39.00 | -2.4 | 2,507 | -0.10% |
|
| 2022/10/31 | 109 | 37.14 | 106 | 37.23 | 37.20 | 3 | 2,357 | 0.13% |
大買/大賣/
|
| 2022/10/28 | 47 | 36.17 | 48 | 35.83 | 36.40 | -1 | 2,091 | -0.05% |
|
| 2022/10/27 | 133 | 34.24 | 132 | 34.21 | 35.90 | 1 | 1,846 | 0.05% |
大買/大賣/
|
| 2022/10/26 | 13 | 31.15 | 15 | 31.89 | 32.70 | -2 | 1,228 | -0.16% |
|
| 2022/10/25 | 4 | 29.19 | 3 | 29.37 | 29.75 | 1 | 1,029 | 0.10% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 27.70 | 27.95 | -1 | 1,059 | -0.09% |
|
| 2022/10/20 | 28 | 30.82 | 26 | 30.95 | 29.40 | 2 | 1,030 | 0.19% |
|
| 2022/10/19 | 2 | 29.23 | 0 | 0.00 | 30.00 | 2 | 851 | 0.23% |
|
| 2022/10/07 | 10 | 28.03 | 0 | 0.00 | 28.25 | 10 | 970 | 1.03% |
|
| 2022/10/06 | 5.1 | 27.05 | 0 | 0.00 | 27.20 | 5.1 | 961 | 0.53% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 25.90 | 25.70 | -1 | 995 | -0.10% |
|
| 2022/09/13 | 0.3 | 33.20 | 0 | 0.00 | 32.80 | 0.3 | 1,065 | 0.03% |
|
| 2022/08/31 | 2 | 38.20 | 0 | 0.00 | 38.35 | 2 | 1,111 | 0.18% |
|
| 2022/08/22 | 2 | 37.45 | 0 | 0.00 | 37.60 | 2 | 1,103 | 0.18% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 36.23 | 36.15 | -2 | 1,123 | -0.18% |
|
| 2022/08/12 | 1 | 34.65 | 2 | 34.75 | 35.45 | -1 | 1,124 | -0.09% |
|
| 2022/08/10 | 1 | 33.40 | 0 | 0.00 | 33.95 | 1 | 1,120 | 0.09% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 1,121 | -0.09% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 33.55 | 33.55 | -1 | 1,136 | -0.09% |
|
| 2022/08/04 | 3 | 32.78 | 0 | 0.00 | 32.80 | 3 | 1,149 | 0.26% |
|
| 2022/07/29 | 8 | 37.32 | 9 | 37.78 | 36.75 | -1 | 1,163 | -0.09% |
|
| 2022/07/28 | 1 | 35.20 | 0 | 0.00 | 34.80 | 1 | 1,060 | 0.09% |
|
| 2022/07/26 | 2 | 34.35 | 2 | 35.15 | 34.65 | 0 | 1,043 | 0.00% |
|
| 2022/07/20 | 2 | 38.85 | 0 | 0.00 | 38.55 | 2 | 1,060 | 0.19% |
|
| 2022/07/19 | 4 | 37.10 | 6 | 37.48 | 37.80 | -2 | 947 | -0.21% |
|
| 2022/07/18 | 1 | 33.95 | 1 | 34.25 | 34.40 | 0 | 914 | 0.00% |
|
| 2022/07/15 | 1 | 32.95 | 1 | 33.15 | 33.25 | 0 | 996 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 32.58 | 32.45 | -2 | 1,389 | -0.14% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 33.65 | 33.85 | -2 | 1,447 | -0.14% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 32.20 | 33.15 | -2 | 1,463 | -0.14% |
|
| 2022/07/06 | 8 | 33.01 | 0 | 0.00 | 31.95 | 8 | 1,482 | 0.54% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 35.70 | 34.65 | -1 | 1,516 | -0.07% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 36.40 | 36.65 | -1 | 1,512 | -0.07% |
|
| 2022/06/28 | 1 | 37.10 | 0 | 0.00 | 37.20 | 1 | 1,510 | 0.07% |
|
| 2022/06/27 | 1 | 38.70 | 0 | 0.00 | 38.50 | 1 | 1,513 | 0.07% |
|
| 2022/06/24 | 5 | 37.55 | 5 | 36.70 | 36.70 | 0 | 1,538 | 0.00% |
|
| 2022/06/15 | 1 | 40.70 | 0 | 0.00 | 40.60 | 1 | 1,595 | 0.06% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 46.50 | 45.00 | -2 | 1,945 | -0.10% |
|
| 2022/05/06 | 1 | 52.40 | 0 | 0.00 | 52.60 | 1 | 2,233 | 0.04% |
|
| 2022/04/29 | 1 | 54.30 | 1 | 56.00 | 53.60 | 0 | 2,297 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 53.90 | 53.10 | -2 | 2,293 | -0.09% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 56.40 | 55.00 | -1 | 2,267 | -0.04% |
|
| 2022/04/21 | 77 | 62.36 | 51 | 64.91 | 62.90 | 26 | 2,257 | 1.15% |
|
| 2022/04/20 | 60 | 65.76 | 57 | 63.71 | 64.80 | 3 | 2,190 | 0.14% |
|
| 2022/04/19 | 77 | 64.20 | 105 | 64.09 | 63.90 | -28 | 2,043 | -1.37% |
大賣/
|
| 2022/04/15 | 1 | 53.70 | 0 | 0.00 | 53.60 | 1 | 1,871 | 0.05% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 56.30 | 56.30 | -3 | 1,978 | -0.15% |
|
| 2022/04/12 | 0 | 0.00 | 6 | 55.77 | 56.10 | -6 | 2,138 | -0.28% |
|
| 2022/04/11 | 12 | 57.13 | 0 | 0.00 | 57.00 | 12 | 2,148 | 0.56% |
|
| 2022/04/08 | 3 | 63.10 | 0 | 0.00 | 62.70 | 3 | 2,156 | 0.14% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 63.90 | 63.60 | -3 | 2,240 | -0.13% |
|
| 2022/04/06 | 0 | 67.50 | 1 | 66.50 | 66.90 | -1 | 2,297 | -0.04% |
|
| 2022/04/01 | 0 | 66.70 | 0 | 0.00 | 66.50 | 0 | 2,477 | 0.00% |
|
| 2022/03/31 | 1 | 67.40 | 1 | 67.30 | 67.10 | 0 | 2,643 | 0.00% |
|
| 2022/03/30 | 2 | 68.20 | 0 | 0.00 | 68.00 | 2 | 3,086 | 0.06% |
|
| 2022/03/29 | 2 | 68.00 | 4 | 69.98 | 67.90 | -2 | 3,832 | -0.05% |
|
| 2022/03/28 | 62 | 67.97 | 60 | 69.70 | 69.70 | 2 | 4,079 | 0.05% |
|
| 2022/03/23 | 0 | 67.50 | 0 | 0.00 | 67.00 | 0 | 4,832 | 0.00% |
|
| 2022/03/22 | 2 | 64.65 | 0 | 0.00 | 66.60 | 2 | 4,843 | 0.04% |
|
| 2022/03/10 | 1 | 70.80 | 1 | 71.40 | 67.70 | 0 | 5,045 | 0.00% |
|
| 2022/03/07 | 1 | 67.40 | 0 | 0.00 | 67.60 | 1 | 5,256 | 0.02% |
|
| 2022/03/04 | 1 | 70.50 | 8 | 70.39 | 70.20 | -7 | 5,406 | -0.13% |
|
| 2022/03/03 | 7 | 71.70 | 2 | 72.20 | 71.10 | 5 | 5,481 | 0.09% |
|
| 2022/03/02 | 4 | 72.25 | 3 | 72.03 | 71.70 | 1 | 5,657 | 0.02% |
|
| 2022/03/01 | 5 | 72.94 | 4 | 72.95 | 72.10 | 1 | 5,790 | 0.02% |
|
| 2022/02/25 | 2 | 68.05 | 0 | 0.00 | 68.00 | 2 | 5,745 | 0.03% |
|
| 2022/02/24 | 1 | 68.40 | 0 | 0.00 | 67.10 | 1 | 5,764 | 0.02% |
|
| 2022/02/23 | 0 | 0.00 | 2.4 | 70.42 | 70.20 | -2.4 | 5,775 | -0.04% |
|
| 2022/02/21 | 1 | 71.00 | 1 | 71.00 | 71.00 | 0 | 5,963 | 0.00% |
|
| 2022/02/18 | 5 | 70.90 | 11 | 71.55 | 71.70 | -6 | 6,064 | -0.10% |
|
| 2022/02/17 | 2 | 70.90 | 4 | 71.60 | 71.20 | -2 | 6,154 | -0.03% |
|
| 2022/02/16 | 7 | 71.76 | 0 | 0.00 | 71.10 | 7 | 6,222 | 0.11% |
|
| 2022/02/14 | 6 | 69.40 | 9 | 69.81 | 70.20 | -3 | 6,499 | -0.05% |
|
| 2022/02/11 | 2 | 72.95 | 1 | 72.60 | 72.20 | 1 | 6,670 | 0.01% |
|
| 2022/02/10 | 11 | 73.42 | 10 | 74.75 | 73.30 | 1 | 7,015 | 0.01% |
|
| 2022/02/09 | 75 | 75.15 | 68 | 74.89 | 74.60 | 7 | 7,431 | 0.09% |
|
| 2022/02/07 | 1 | 67.40 | 1 | 66.60 | 66.90 | 0 | 7,484 | 0.00% |
|
| 2022/01/24 | 1 | 65.90 | 1 | 66.50 | 68.00 | 0 | 7,634 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 69.05 | 68.00 | -2 | 7,660 | -0.03% |
|
| 2022/01/20 | 1 | 70.40 | 0 | 0.00 | 70.90 | 1 | 7,676 | 0.01% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 72.90 | 71.60 | -1 | 7,760 | -0.01% |
|
| 2022/01/17 | 1 | 72.60 | 0 | 0.00 | 73.30 | 1 | 7,787 | 0.01% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 75.33 | 75.80 | -3 | 8,678 | -0.03% |
|
| 2022/01/06 | 0 | 0.00 | 11 | 81.17 | 79.80 | -11 | 8,682 | -0.13% |
|
| 2022/01/05 | 47 | 82.42 | 12 | 82.08 | 82.50 | 35 | 8,643 | 0.40% |
|
| 2022/01/03 | 2 | 79.00 | 4 | 78.85 | 78.80 | -2 | 8,762 | -0.02% |
|
| 2021/12/30 | 5 | 79.88 | 10 | 80.15 | 78.80 | -5 | 8,757 | -0.06% |
|
| 2021/12/29 | 8 | 82.05 | 8 | 82.04 | 82.40 | 0 | 8,684 | 0.00% |
|
| 2021/12/28 | 7 | 82.86 | 1 | 83.20 | 81.50 | 6 | 8,620 | 0.07% |
|
| 2021/12/27 | 38 | 83.63 | 15 | 83.55 | 81.60 | 23 | 8,458 | 0.27% |
|
| 2021/12/24 | 110 | 87.52 | 125 | 92.30 | 85.80 | -15 | 8,300 | -0.18% |
大買/大賣/
|
| 2021/12/23 | 235 | 93.35 | 202 | 93.97 | 91.20 | 33 | 7,870 | 0.42% |
大買/大賣/
|
| 2021/12/22 | 40 | 86.82 | 31 | 85.99 | 89.10 | 9 | 7,134 | 0.13% |
|
| 2021/12/21 | 134 | 79.49 | 206 | 79.88 | 81.00 | -72 | 6,863 | -1.05% |
大買/大賣/
|
| 2021/12/20 | 1 | 76.00 | 9 | 76.48 | 77.50 | -8 | 6,229 | -0.13% |
|
| 2021/12/17 | 0 | 0.00 | 10 | 71.50 | 70.50 | -10 | 6,051 | -0.17% |
|
| 2021/12/16 | 12 | 71.67 | 2 | 71.10 | 71.30 | 10 | 6,048 | 0.17% |
|
| 2021/12/14 | 0 | 0.00 | 4 | 70.70 | 70.00 | -4 | 6,035 | -0.07% |
|
| 2021/12/13 | 2 | 72.50 | 2 | 72.45 | 71.80 | 0 | 6,025 | 0.00% |
|
| 2021/12/10 | 21 | 73.13 | 13 | 72.08 | 71.40 | 8 | 6,000 | 0.13% |
|
| 2021/12/09 | 2 | 71.75 | 2 | 71.80 | 71.00 | 0 | 5,936 | 0.00% |
|
| 2021/12/08 | 3 | 71.73 | 3 | 71.90 | 70.60 | 0 | 5,925 | 0.00% |
|
| 2021/12/07 | 3 | 71.07 | 2 | 71.50 | 70.50 | 1 | 5,896 | 0.02% |
|
| 2021/12/06 | 2 | 70.90 | 4 | 71.33 | 71.50 | -2 | 5,887 | -0.03% |
|
| 2021/12/03 | 5 | 75.24 | 7 | 75.26 | 74.30 | -2 | 5,880 | -0.03% |
|
| 2021/12/02 | 16 | 75.33 | 25 | 75.60 | 74.40 | -9 | 5,873 | -0.15% |
|
| 2021/12/01 | 7 | 74.60 | 7 | 74.03 | 74.90 | 0 | 5,966 | 0.00% |
|
| 2021/11/30 | 19 | 74.89 | 7 | 74.79 | 74.20 | 12 | 5,906 | 0.20% |
|
| 2021/11/29 | 2 | 70.60 | 7 | 69.53 | 70.40 | -5 | 5,787 | -0.09% |
|
| 2021/11/26 | 21 | 75.87 | 45 | 75.42 | 72.60 | -24 | 5,815 | -0.41% |
|
| 2021/11/25 | 47 | 75.76 | 13 | 75.73 | 75.80 | 34 | 5,628 | 0.60% |
|
| 2021/11/24 | 1 | 69.60 | 4 | 70.80 | 70.30 | -3 | 5,460 | -0.05% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 71.10 | 69.40 | -1 | 5,432 | -0.02% |
|
| 2021/11/22 | 1 | 72.10 | 5 | 71.80 | 71.10 | -4 | 5,434 | -0.07% |
|
| 2021/11/19 | 2 | 73.55 | 3 | 73.63 | 72.60 | -1 | 5,467 | -0.02% |
|
| 2021/11/18 | 108 | 73.41 | 97 | 73.88 | 73.00 | 11 | 5,460 | 0.20% |
大買/
|
| 2021/11/17 | 8 | 70.49 | 6 | 70.90 | 71.50 | 2 | 5,360 | 0.04% |
|
| 2021/11/16 | 7 | 74.13 | 8 | 74.08 | 73.40 | -1 | 5,261 | -0.02% |
|
| 2021/11/15 | 2 | 73.40 | 1 | 73.40 | 73.20 | 1 | 5,175 | 0.02% |
|
| 2021/11/12 | 8 | 74.66 | 3 | 74.30 | 73.00 | 5 | 5,118 | 0.10% |
|
| 2021/11/11 | 7 | 75.99 | 11 | 76.76 | 74.60 | -4 | 5,017 | -0.08% |
|
| 2021/11/10 | 12 | 77.24 | 9 | 77.74 | 76.10 | 3 | 4,839 | 0.06% |
|
| 2021/11/09 | 13 | 78.85 | 29 | 79.56 | 77.20 | -16 | 4,664 | -0.34% |
|
| 2021/11/08 | 40 | 73.58 | 32 | 73.33 | 75.90 | 8 | 4,319 | 0.19% |
|
| 2021/11/05 | 1 | 69.80 | 4 | 68.85 | 70.10 | -3 | 3,921 | -0.08% |
|
| 2021/11/04 | 5 | 65.42 | 1 | 65.60 | 64.90 | 4 | 3,670 | 0.11% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 67.20 | 66.10 | -2 | 3,776 | -0.05% |
|
| 2021/11/02 | 2 | 66.20 | 1 | 66.60 | 64.40 | 1 | 3,739 | 0.03% |
|
| 2021/11/01 | 2 | 66.70 | 3 | 66.37 | 66.60 | -1 | 3,697 | -0.03% |
|
| 2021/10/29 | 2 | 63.65 | 1 | 62.70 | 65.00 | 1 | 3,629 | 0.03% |
|
| 2021/10/28 | 1 | 61.90 | 0 | 0.00 | 61.60 | 1 | 3,580 | 0.03% |
|
| 2021/10/26 | 1 | 62.00 | 0 | 0.00 | 62.10 | 1 | 3,551 | 0.03% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 65.85 | 65.60 | -2 | 3,514 | -0.06% |
|
| 2021/10/22 | 2 | 65.85 | 1 | 66.10 | 67.10 | 1 | 3,549 | 0.03% |
|
| 2021/10/21 | 6 | 68.88 | 3 | 68.37 | 67.70 | 3 | 3,560 | 0.08% |
|
| 2021/10/20 | 3 | 69.53 | 0 | 0.00 | 67.60 | 3 | 3,367 | 0.09% |
|
| 2021/10/19 | 22 | 69.18 | 43 | 68.78 | 68.90 | -21 | 3,238 | -0.65% |
|
| 2021/10/18 | 4 | 67.70 | 9 | 69.00 | 69.50 | -5 | 3,036 | -0.16% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 61.30 | 63.40 | -3 | 2,777 | -0.11% |
|
| 2021/10/14 | 5 | 61.14 | 2 | 60.80 | 60.70 | 3 | 2,737 | 0.11% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 58.60 | 58.10 | -2 | 2,676 | -0.07% |
|
| 2021/10/12 | 4 | 63.23 | 1 | 64.80 | 60.10 | 3 | 2,665 | 0.11% |
|
| 2021/10/08 | 17 | 61.92 | 13 | 62.31 | 60.60 | 4 | 2,537 | 0.16% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 58.40 | 60.60 | -1 | 2,416 | -0.04% |
|
| 2021/10/06 | 1 | 55.20 | 0 | 0.00 | 55.10 | 1 | 2,415 | 0.04% |
|
| 2021/10/05 | 1 | 54.20 | 1 | 54.40 | 54.80 | 0 | 2,481 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 2.2 | 56.49 | 53.10 | -2.2 | 2,610 | -0.08% |
|
| 2021/09/30 | 0 | 0.00 | 0 | 57.00 | 58.60 | 0 | 2,676 | 0.00% |
|
| 2021/09/28 | 1 | 59.00 | 2 | 59.20 | 58.30 | -1 | 2,771 | -0.04% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 60.80 | 60.10 | -1 | 2,793 | -0.04% |
|
| 2021/09/24 | 2 | 61.45 | 0 | 0.00 | 61.50 | 2 | 2,844 | 0.07% |
|
| 2021/09/23 | 0 | 0.00 | 4 | 61.70 | 61.30 | -4 | 2,891 | -0.14% |
|
| 2021/09/22 | 4 | 61.48 | 1 | 60.90 | 62.00 | 3 | 2,941 | 0.10% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 63.30 | 63.60 | -1 | 3,012 | -0.03% |
|
| 2021/09/16 | 3 | 63.73 | 1 | 64.20 | 63.40 | 2 | 3,084 | 0.06% |
|
| 2021/09/15 | 1 | 63.20 | 1 | 63.30 | 62.80 | 0 | 3,139 | 0.00% |
|
| 2021/09/14 | 1 | 63.50 | 0 | 0.00 | 62.20 | 1 | 3,226 | 0.03% |
|
| 2021/09/13 | 3 | 63.47 | 2 | 64.25 | 63.10 | 1 | 3,324 | 0.03% |
|
| 2021/09/10 | 1 | 63.70 | 1 | 64.70 | 63.70 | 0 | 3,440 | 0.00% |
|
| 2021/09/09 | 5 | 63.48 | 3 | 63.77 | 63.70 | 2 | 3,501 | 0.06% |
|
| 2021/09/08 | 3 | 62.07 | 2 | 62.00 | 62.40 | 1 | 3,536 | 0.03% |
|
| 2021/09/07 | 22 | 68.26 | 9 | 68.58 | 65.70 | 13 | 3,547 | 0.37% |
|
| 2021/09/06 | 8.2 | 71.75 | 22.1 | 73.18 | 67.30 | -13.9 | 3,535 | -0.39% |
|
| 2021/09/03 | 5.1 | 65.86 | 2 | 65.40 | 67.60 | 3.1 | 3,362 | 0.09% |
|
| 2021/09/02 | 1 | 68.00 | 12 | 67.51 | 65.40 | -11 | 3,426 | -0.32% |
|
| 2021/09/01 | 6 | 67.73 | 10 | 67.83 | 67.00 | -4 | 3,483 | -0.11% |
|
| 2021/08/31 | 2 | 63.05 | 1 | 63.80 | 62.80 | 1 | 3,401 | 0.03% |
|
| 2021/08/30 | 2 | 64.85 | 4 | 65.30 | 64.20 | -2 | 3,439 | -0.06% |
|
| 2021/08/27 | 5 | 65.24 | 20 | 65.79 | 64.40 | -15 | 3,503 | -0.43% |
|
| 2021/08/26 | 31 | 68.10 | 37 | 68.16 | 67.40 | -6 | 3,665 | -0.16% |
|
| 2021/08/25 | 5 | 68.60 | 17 | 68.05 | 67.20 | -12 | 3,858 | -0.31% |
|
| 2021/08/24 | 30 | 67.56 | 24 | 66.40 | 65.70 | 6 | 3,944 | 0.15% |
|
| 2021/08/13 | 3 | 62.60 | 2 | 61.70 | 61.20 | 1 | 4,369 | 0.02% |
|
| 2021/08/12 | 1 | 64.70 | 0 | 0.00 | 64.80 | 1 | 4,411 | 0.02% |
|
| 2021/08/11 | 1 | 63.90 | 2 | 66.50 | 65.40 | -1 | 4,464 | -0.02% |
|
| 2021/08/10 | 2 | 68.65 | 0 | 0.00 | 70.80 | 2 | 4,467 | 0.04% |
|
| 2021/08/09 | 9 | 71.47 | 2 | 73.25 | 74.10 | 7 | 4,437 | 0.16% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 61.70 | 59.70 | -2 | 4,718 | -0.04% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 62.10 | 61.60 | -2 | 4,716 | -0.04% |
|
| 2021/07/30 | 4 | 63.10 | 3 | 62.67 | 60.80 | 1 | 4,748 | 0.02% |
|
| 2021/07/28 | 2.2 | 65.01 | 1 | 66.40 | 67.20 | 1.2 | 4,832 | 0.03% |
|
| 2021/07/27 | 2.3 | 69.30 | 2 | 69.60 | 69.70 | 0.3 | 4,809 | 0.01% |
|
| 2021/07/22 | 1 | 59.10 | 0 | 0.00 | 58.70 | 1 | 4,785 | 0.02% |
|
| 2021/07/21 | 21 | 55.59 | 0 | 0.00 | 55.70 | 21 | 4,814 | 0.44% |
|
| 2021/07/20 | 2 | 60.50 | 11 | 60.60 | 60.20 | -9 | 4,853 | -0.19% |
|
| 2021/07/15 | 1 | 63.10 | 2 | 63.05 | 66.20 | -1 | 4,891 | -0.02% |
|
| 2021/07/14 | 1 | 61.40 | 4 | 62.23 | 62.00 | -3 | 4,885 | -0.06% |
|
| 2021/07/13 | 1 | 66.90 | 5 | 66.18 | 65.50 | -4 | 4,863 | -0.08% |
|
| 2021/07/12 | 3 | 67.77 | 2 | 72.20 | 67.60 | 1 | 4,837 | 0.02% |
|
| 2021/07/09 | 4 | 75.23 | 0.3 | 75.30 | 75.00 | 3.7 | 4,756 | 0.08% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 80.25 | 83.00 | -2 | 4,632 | -0.04% |
|
| 2021/07/07 | 10 | 76.60 | 1.1 | 77.73 | 76.90 | 8.9 | 4,588 | 0.19% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 82.80 | 78.50 | -1 | 4,582 | -0.02% |
|
| 2021/07/05 | 1 | 80.80 | 1.1 | 81.13 | 82.50 | -0.1 | 4,562 | 0.00% |
|
| 2021/07/01 | 0.2 | 77.50 | 0 | 0.00 | 78.70 | 0.2 | 4,658 | 0.00% |
|
| 2021/06/30 | 22.1 | 77.95 | 0 | 0.00 | 77.20 | 22.1 | 4,646 | 0.48% |
|
| 2021/06/29 | 1 | 80.20 | 0 | 0.00 | 79.60 | 1 | 4,731 | 0.02% |
|
| 2021/06/28 | 25 | 81.71 | 2 | 83.05 | 85.40 | 23 | 4,773 | 0.48% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 88.60 | 87.30 | -2 | 4,727 | -0.04% |
|
| 2021/06/23 | 2 | 86.05 | 1 | 84.80 | 79.00 | 1 | 4,682 | 0.02% |
|
| 2021/06/22 | 1.5 | 92.19 | 0 | 0.00 | 87.00 | 1.5 | 4,645 | 0.03% |
|
| 2021/06/21 | 5 | 90.22 | 1 | 86.00 | 95.80 | 4 | 4,597 | 0.09% |
|
| 2021/06/18 | 7.2 | 93.72 | 4 | 91.05 | 92.10 | 3.2 | 4,582 | 0.07% |
|
| 2021/06/16 | 1 | 80.00 | 2 | 81.95 | 81.20 | -1 | 4,717 | -0.02% |
|
| 2021/06/15 | 2 | 77.10 | 2.1 | 80.97 | 81.40 | -0.1 | 4,733 | 0.00% |
|
| 2021/06/11 | 1 | 74.00 | 1 | 74.10 | 74.00 | 0 | 4,736 | 0.00% |
|
| 2021/06/09 | 1 | 69.00 | 8 | 70.90 | 70.90 | -7 | 4,875 | -0.14% |
|
| 2021/06/08 | 1.1 | 65.05 | 5 | 62.50 | 64.50 | -3.9 | 4,903 | -0.08% |
|
| 2021/06/07 | 2 | 62.75 | 0 | 0.00 | 62.50 | 2 | 4,942 | 0.04% |
|
| 2021/06/04 | 9 | 68.51 | 23 | 68.67 | 67.30 | -14 | 4,937 | -0.28% |
|
| 2021/06/03 | 25 | 66.05 | 1 | 63.50 | 71.50 | 24 | 4,914 | 0.49% |
|
| 2021/06/02 | 5 | 66.98 | 29 | 64.80 | 65.00 | -24 | 4,778 | -0.50% |
|
| 2021/06/01 | 26 | 59.76 | 32 | 61.88 | 63.40 | -6 | 4,598 | -0.13% |
|
| 2021/05/31 | 5 | 57.70 | 26 | 54.54 | 57.70 | -21 | 4,552 | -0.46% |
|
| 2021/05/28 | 25 | 53.08 | 0 | 0.00 | 54.80 | 25 | 4,484 | 0.56% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 53.00 | 52.50 | -1 | 4,395 | -0.02% |
|
| 2021/05/26 | 4 | 49.50 | 5 | 49.84 | 51.50 | -1 | 4,319 | -0.02% |
|
| 2021/05/24 | 1 | 39.65 | 0 | 0.00 | 42.70 | 1 | 4,311 | 0.02% |
|
| 2021/05/20 | 4 | 43.39 | 7 | 42.25 | 41.85 | -3 | 4,463 | -0.07% |
|
| 2021/05/19 | 3 | 43.20 | 0 | 0.00 | 44.00 | 3 | 4,517 | 0.07% |
|
| 2021/05/18 | 7 | 41.30 | 0 | 0.00 | 41.30 | 7 | 4,457 | 0.16% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 38.40 | 37.55 | -1 | 4,411 | -0.02% |
|
| 2021/05/14 | 2 | 40.40 | 2 | 41.73 | 41.70 | 0 | 4,362 | 0.00% |
|
| 2021/05/13 | 7 | 44.29 | 5 | 45.19 | 44.15 | 2 | 4,279 | 0.05% |
|
| 2021/05/12 | 4 | 50.14 | 2 | 50.38 | 49.05 | 2 | 4,204 | 0.05% |
|
| 2021/05/11 | 3 | 54.03 | 6 | 54.30 | 54.50 | -3 | 4,109 | -0.07% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 49.70 | 49.70 | -2 | 3,911 | -0.05% |
|
| 2021/05/07 | 1 | 43.50 | 0 | 0.00 | 45.20 | 1 | 3,913 | 0.03% |
|
| 2021/05/06 | 2 | 43.95 | 0 | 0.00 | 42.50 | 2 | 3,879 | 0.05% |
|
| 2021/05/03 | 5 | 44.00 | 0 | 0.00 | 44.00 | 5 | 3,690 | 0.14% |
|
| 2021/04/29 | 12 | 48.95 | 0 | 0.00 | 46.50 | 12 | 3,672 | 0.33% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 53.80 | 50.10 | -1 | 3,617 | -0.03% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 45.00 | 50.00 | -1 | 3,556 | -0.03% |
|
| 2021/04/23 | 0 | 0.00 | 11 | 44.46 | 45.50 | -11 | 3,482 | -0.32% |
|
| 2021/04/22 | 4 | 43.14 | 2 | 42.60 | 41.40 | 2 | 3,449 | 0.06% |
|
| 2021/04/21 | 4 | 45.59 | 0 | 0.00 | 46.00 | 4 | 3,436 | 0.12% |
|
| 2021/04/20 | 5 | 45.28 | 6 | 47.03 | 48.00 | -1 | 3,442 | -0.03% |
|
| 2021/04/19 | 3 | 49.95 | 6 | 49.95 | 49.95 | -3 | 3,447 | -0.09% |
|
| 2021/04/16 | 4 | 54.70 | 0 | 0.00 | 55.50 | 4 | 3,470 | 0.12% |
|
| 2021/04/15 | 4 | 53.38 | 1 | 53.50 | 53.50 | 3 | 3,498 | 0.09% |
|
| 2021/04/14 | 3 | 49.70 | 1 | 52.60 | 52.60 | 2 | 3,506 | 0.06% |
|
| 2021/04/13 | 1 | 56.00 | 0 | 0.00 | 54.00 | 1 | 3,538 | 0.03% |
|
| 2021/04/12 | 0 | 0.00 | 1.6 | 57.38 | 56.80 | -1.6 | 3,561 | -0.04% |
|
| 2021/04/09 | 9.6 | 52.95 | 1 | 54.60 | 54.00 | 8.6 | 3,594 | 0.24% |
|
| 2021/04/08 | 5 | 56.50 | 1 | 56.10 | 57.80 | 4 | 3,583 | 0.11% |
|
| 2021/04/06 | 3 | 51.00 | 1 | 52.60 | 52.60 | 2 | 3,452 | 0.06% |
|
| 2021/04/01 | 1 | 47.00 | 0 | 0.00 | 47.90 | 1 | 3,489 | 0.03% |
|
| 2021/03/31 | 0 | 0.00 | 6 | 43.21 | 43.55 | -6 | 3,407 | -0.18% |
|
| 2021/03/30 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 3,364 | 0.03% |
|
| 2021/03/29 | 2 | 39.60 | 3 | 40.03 | 39.65 | -1 | 3,415 | -0.03% |
|
| 2021/03/25 | 5 | 39.00 | 3 | 38.80 | 38.30 | 2 | 3,625 | 0.06% |
|
| 2021/03/24 | 3 | 39.07 | 17 | 38.80 | 38.80 | -14 | 3,769 | -0.37% |
|
| 2021/03/23 | 4 | 37.79 | 0 | 0.00 | 36.55 | 4 | 3,795 | 0.11% |
|
| 2021/03/22 | 8 | 38.49 | 8 | 39.48 | 39.25 | 0 | 3,688 | 0.00% |
|
| 2021/03/19 | 7 | 39.40 | 8 | 40.38 | 40.70 | -1 | 3,563 | -0.03% |
|
| 2021/03/18 | 7 | 36.35 | 17 | 35.68 | 37.00 | -10 | 3,440 | -0.29% |
|
| 2021/03/17 | 2 | 34.60 | 0 | 0.00 | 34.55 | 2 | 3,386 | 0.06% |
|
| 2021/03/16 | 10 | 34.10 | 13 | 34.77 | 34.55 | -3 | 3,337 | -0.09% |
|
| 2021/03/15 | 24 | 34.24 | 11 | 34.80 | 36.05 | 13 | 3,253 | 0.40% |
|
| 2021/03/12 | 1 | 32.30 | 0 | 0.00 | 32.80 | 1 | 3,148 | 0.03% |
|
| 2021/03/11 | 5 | 29.90 | 0 | 0.00 | 29.90 | 5 | 3,097 | 0.16% |
|
| 2021/03/10 | 0 | 0.00 | 55 | 28.50 | 27.50 | -55 | 3,126 | -1.76% |
|
| 2021/03/09 | 12 | 25.90 | 19 | 26.87 | 27.55 | -7 | 3,101 | -0.23% |
|
| 2021/03/08 | 4 | 27.39 | 9 | 27.57 | 27.30 | -5 | 3,076 | -0.16% |
|
| 2021/03/05 | 17 | 26.27 | 12 | 26.59 | 26.35 | 5 | 3,054 | 0.16% |
|
| 2021/03/04 | 8 | 26.53 | 25 | 26.57 | 27.60 | -17 | 3,027 | -0.56% |
|
| 2021/03/03 | 24 | 23.99 | 35 | 24.98 | 25.10 | -11 | 2,973 | -0.37% |
|
| 2021/03/02 | 18 | 25.22 | 13 | 25.75 | 24.25 | 5 | 2,980 | 0.17% |
|
| 2021/02/26 | 28 | 24.90 | 0 | 0.00 | 24.90 | 28 | 3,010 | 0.93% |
|
| 2021/02/25 | 35 | 25.16 | 34 | 25.88 | 25.50 | 1 | 3,038 | 0.03% |
|
| 2021/02/24 | 49 | 24.66 | 37 | 25.03 | 26.00 | 12 | 3,064 | 0.39% |
|
| 2021/02/23 | 51 | 25.78 | 64.1 | 26.05 | 26.45 | -13.1 | 3,080 | -0.43% |
|
| 2021/02/22 | 2 | 24.05 | 1 | 24.05 | 24.05 | 1 | 3,022 | 0.03% |
|
| 2021/02/19 | 0 | 0.00 | 22 | 21.84 | 21.90 | -22 | 3,121 | -0.70% |
|
| 2021/02/18 | 0 | 0.00 | 20 | 19.95 | 19.95 | -20 | 3,049 | -0.66% |
|
| 2021/02/17 | 2 | 18.15 | 1 | 18.15 | 18.15 | 1 | 3,090 | 0.03% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 3,206 | -0.03% |
|
| 2021/01/20 | 21 | 18.51 | 0 | 0.00 | 17.90 | 21 | 3,572 | 0.59% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 19.80 | 19.45 | -1 | 3,554 | -0.03% |
|
| 2021/01/18 | 3 | 19.35 | 0 | 0.00 | 19.50 | 3 | 3,565 | 0.08% |
|
| 2021/01/15 | 5 | 20.20 | 0 | 0.00 | 20.20 | 5 | 3,595 | 0.14% |
|
| 2021/01/14 | 5 | 20.40 | 0 | 0.00 | 21.00 | 5 | 3,647 | 0.14% |
|
| 2021/01/13 | 2 | 20.50 | 0 | 0.00 | 20.25 | 2 | 3,657 | 0.05% |
|
| 2021/01/12 | 20 | 20.50 | 0 | 0.00 | 20.40 | 20 | 3,644 | 0.55% |
|
| 2021/01/06 | 42 | 20.94 | 0 | 0.00 | 20.20 | 42 | 3,541 | 1.19% |
|
| 2021/01/05 | 2 | 21.55 | 0 | 0.00 | 21.50 | 2 | 3,508 | 0.06% |
|
| 2021/01/04 | 2 | 22.80 | 10 | 23.30 | 22.50 | -8 | 3,474 | -0.23% |
|
| 2020/12/31 | 2 | 21.95 | 0 | 0.00 | 21.95 | 2 | 3,450 | 0.06% |
|
| 2020/12/29 | 10 | 23.20 | 0 | 0.00 | 22.25 | 10 | 3,439 | 0.29% |
|
| 2020/12/28 | 2.1 | 23.06 | 17 | 23.02 | 23.20 | -14.9 | 3,388 | -0.44% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 3,261 | -0.03% |
|
| 2020/12/23 | 6 | 23.21 | 1 | 22.85 | 23.45 | 5 | 3,220 | 0.16% |
|
| 2020/12/22 | 0 | 0.00 | 6 | 22.53 | 21.85 | -6 | 3,177 | -0.19% |
|
| 2020/12/21 | 0 | 0.00 | 6 | 23.72 | 24.20 | -6 | 3,095 | -0.19% |
|
| 2020/12/18 | 13 | 21.57 | 8 | 21.97 | 22.00 | 5 | 3,014 | 0.17% |
|
| 2020/12/17 | 1 | 19.40 | 10 | 20.00 | 20.00 | -9 | 2,932 | -0.31% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 2,899 | -0.03% |
|
| 2020/12/10 | 10 | 18.60 | 0 | 0.00 | 18.60 | 10 | 2,861 | 0.35% |
|
| 2020/12/09 | 2 | 18.85 | 0 | 0.00 | 18.95 | 2 | 2,854 | 0.07% |
|
| 2020/12/07 | 2 | 18.85 | 0 | 0.00 | 19.90 | 2 | 2,779 | 0.07% |
|
| 2020/12/04 | 3 | 20.03 | 5 | 19.70 | 20.10 | -2 | 2,718 | -0.07% |
|
| 2020/12/03 | 7 | 18.30 | 0 | 0.00 | 18.30 | 7 | 2,625 | 0.27% |
|
| 2020/12/02 | 1 | 18.85 | 0 | 0.00 | 18.65 | 1 | 2,611 | 0.04% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 19.70 | 19.35 | -1 | 2,588 | -0.04% |
|
| 2020/11/30 | 1 | 19.05 | 0 | 0.00 | 19.20 | 1 | 2,578 | 0.04% |
|
| 2020/11/26 | 2 | 19.70 | 0 | 0.00 | 19.85 | 2 | 2,541 | 0.08% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 20.40 | 20.30 | -2 | 2,513 | -0.08% |
|
| 2020/11/24 | 2 | 19.85 | 1 | 20.15 | 19.90 | 1 | 2,478 | 0.04% |
|
| 2020/11/23 | 2 | 20.78 | 0.8 | 20.70 | 20.75 | 1.2 | 2,474 | 0.05% |
|
| 2020/11/20 | 1 | 20.20 | 0 | 0.00 | 21.45 | 1 | 2,439 | 0.04% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 20.74 | 21.10 | -5 | 2,305 | -0.22% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 19.25 | 19.25 | -2 | 2,149 | -0.09% |
|
| 2020/11/17 | 3 | 17.92 | 0 | 0.00 | 17.50 | 3 | 2,088 | 0.14% |
|
| 2020/11/16 | 1 | 17.80 | 1 | 18.50 | 18.00 | 0 | 2,132 | 0.00% |
|
| 2020/11/13 | 1 | 18.20 | 4 | 17.55 | 18.65 | -3 | 2,113 | -0.14% |
|
| 2020/11/11 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 2,018 | 0.10% |
|
| 2020/11/10 | 5 | 17.35 | 2 | 17.23 | 19.20 | 3 | 2,027 | 0.15% |
|
| 2020/11/09 | 1 | 18.50 | 12 | 18.28 | 18.55 | -11 | 1,940 | -0.57% |
|
| 2020/11/06 | 3 | 16.20 | 8 | 16.70 | 16.90 | -5 | 1,797 | -0.28% |
|
| 2020/11/05 | 4 | 15.31 | 0 | 0.00 | 15.40 | 4 | 1,739 | 0.23% |
|
| 2020/11/03 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 1,736 | 0.06% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 15.45 | 15.05 | -2 | 1,723 | -0.12% |
|
| 2020/10/29 | 2 | 15.05 | 0 | 0.00 | 15.30 | 2 | 1,714 | 0.12% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 16.00 | 15.60 | -1 | 1,703 | -0.06% |
|
| 2020/10/23 | 10 | 15.90 | 3 | 16.03 | 15.80 | 7 | 1,668 | 0.42% |
|
| 2020/10/22 | 1 | 15.70 | 2 | 15.85 | 16.85 | -1 | 1,643 | -0.06% |
|
| 2020/10/14 | 0 | 0.00 | 20 | 15.14 | 15.25 | -20 | 1,544 | -1.30% |
|
| 2020/10/13 | 1 | 15.10 | 0 | 0.00 | 15.35 | 1 | 1,533 | 0.07% |
|
| 2020/10/12 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 1,515 | 0.07% |
|
| 2020/10/08 | 1 | 15.45 | 0 | 0.00 | 15.20 | 1 | 1,502 | 0.07% |
|
| 2020/10/05 | 0 | 0.00 | 7 | 14.10 | 14.15 | -7 | 1,460 | -0.48% |
|
| 2020/09/25 | 1 | 14.40 | 4 | 14.55 | 14.50 | -3 | 1,571 | -0.19% |
|
| 2020/09/23 | 27 | 16.21 | 8 | 16.46 | 16.70 | 19 | 1,482 | 1.28% |
|
| 2020/09/22 | 14 | 15.14 | 3 | 15.22 | 16.00 | 11 | 1,379 | 0.80% |
|
| 2020/09/15 | 1 | 13.85 | 0 | 0.00 | 13.40 | 1 | 1,188 | 0.08% |
|
| 2020/09/11 | 1 | 12.55 | 0 | 0.00 | 12.50 | 1 | 1,150 | 0.09% |
|
| 2020/09/02 | 0 | 0.00 | 4 | 14.41 | 14.30 | -4 | 1,055 | -0.38% |
|
| 2020/09/01 | 6 | 14.63 | 0 | 0.00 | 14.60 | 6 | 1,039 | 0.58% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 14.00 | 13.90 | -1 | 1,016 | -0.10% |
|
| 2020/08/28 | 0 | 0.00 | 6 | 13.90 | 14.20 | -6 | 1,004 | -0.60% |
|
| 2020/08/27 | 6 | 15.45 | 1 | 14.95 | 14.70 | 5 | 984 | 0.51% |
|
| 2020/08/26 | 1 | 15.15 | 7 | 15.10 | 15.15 | -6 | 939 | -0.64% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 14.10 | 13.95 | -1 | 913 | -0.11% |
|
| 2020/08/20 | 0 | 0.00 | 20 | 14.08 | 14.50 | -20 | 827 | -2.42% |
|
| 2020/08/19 | 2 | 12.90 | 2 | 13.35 | 13.35 | 0 | 728 | 0.00% |
|
| 2020/08/14 | 25 | 12.84 | 0 | 0.00 | 12.75 | 25 | 656 | 3.81% |
|
| 2020/08/13 | 0 | 0.00 | 5 | 12.15 | 12.75 | -5 | 590 | -0.85% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 11.25 | 10.80 | -1 | 545 | -0.18% |
|
| 2020/07/27 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 524 | 0.38% |
|
| 2020/07/10 | 0 | 0.00 | 30 | 11.21 | 11.10 | -30 | 464 | -6.46% |
|
| 2020/07/09 | 20 | 12.02 | 3 | 11.98 | 12.10 | 17 | 446 | 3.81% |
|
| 2020/07/08 | 5 | 11.55 | 1 | 11.65 | 11.65 | 4 | 393 | 1.02% |
|
| 2020/07/07 | 10 | 10.60 | 0 | 0.00 | 10.60 | 10 | 347 | 2.88% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 9.92 | 9.86 | -3 | 321 | -0.93% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 10.20 | 9.95 | -1 | 319 | -0.31% |
|
| 2020/06/01 | 3 | 10.15 | 0 | 0.00 | 9.98 | 3 | 310 | 0.96% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 10.05 | 10.10 | -1 | 295 | -0.34% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 9.17 | 9.15 | -1 | 262 | -0.38% |
|
| 2020/05/08 | 1 | 8.93 | 0 | 0.00 | 9.29 | 1 | 225 | 0.44% |
|
| 2020/03/18 | 1 | 6.10 | 0 | 0.00 | 6.05 | 1 | 175 | 0.57% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 7.29 | 7.37 | -1 | 171 | -0.58% |
|
| 2020/03/05 | 1 | 10.05 | 0 | 0.00 | 10.10 | 1 | 161 | 0.62% |
|
| 2020/03/02 | 0 | 9.75 | 0 | 0.00 | 9.74 | 0 | 161 | 0.00% |
|
| 2020/02/21 | 0 | 10.35 | 0 | 0.00 | 10.35 | 0 | 160 | 0.00% |
|
| 2020/02/18 | 0 | 10.30 | 0 | 0.00 | 10.35 | 0 | 169 | 0.00% |
|
| 2020/02/17 | 1 | 10.45 | 0 | 0.00 | 10.35 | 1 | 170 | 0.59% |
|
| 2020/02/14 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 172 | 0.58% |
|
| 2020/02/13 | 0 | 10.40 | 0 | 0.00 | 10.45 | 0 | 172 | 0.00% |
|
| 2019/10/29 | 0 | 0.00 | 50 | 11.60 | 11.50 | -50 | 310 | -16.10% |
|
| 2019/10/28 | 50 | 11.85 | 1 | 11.90 | 12.00 | 49 | 295 | 16.59% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 11.40 | 11.35 | -1 | 475 | -0.21% |
|
| 2019/09/27 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 482 | 0.21% |
|
| 2019/09/26 | 1 | 11.50 | 0 | 0.00 | 11.40 | 1 | 485 | 0.21% |
|
| 2019/09/25 | 0 | 0.00 | 9 | 11.60 | 11.45 | -9 | 495 | -1.82% |
|
| 2019/09/24 | 9 | 11.45 | 0 | 0.00 | 11.60 | 9 | 506 | 1.78% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 11.25 | 11.20 | -1 | 649 | -0.15% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 11.30 | 11.30 | -2 | 702 | -0.28% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 11.05 | 11.10 | -2 | 911 | -0.22% |
|
| 2019/08/14 | 1 | 11.80 | 0 | 0.00 | 11.45 | 1 | 930 | 0.11% |
|
| 2019/08/12 | 1 | 12.50 | 0 | 0.00 | 12.30 | 1 | 908 | 0.11% |
|
| 2019/08/08 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 896 | 0.11% |
|
| 2019/08/06 | 1 | 13.40 | 0 | 0.00 | 13.35 | 1 | 897 | 0.11% |
|
| 2019/07/24 | 1 | 13.45 | 1 | 13.25 | 13.80 | 0 | 867 | 0.00% |
|
| 2019/07/16 | 0 | 0.00 | 8 | 13.15 | 13.20 | -8 | 844 | -0.95% |
|
| 2019/07/15 | 3 | 13.30 | 0 | 0.00 | 13.15 | 3 | 841 | 0.36% |
|
| 2019/07/12 | 2 | 13.65 | 0 | 0.00 | 13.45 | 2 | 834 | 0.24% |
|
| 2019/07/11 | 5 | 14.10 | 100 | 13.95 | 13.60 | -95 | 828 | -11.47% |
|
| 2019/07/10 | 100 | 14.45 | 0 | 0.00 | 14.45 | 100 | 789 | 12.67% |
|
| 2019/07/09 | 0 | 13.15 | 0 | 0.00 | 13.15 | 0 | 731 | 0.00% |
|
| 2019/07/08 | 2 | 13.20 | 0 | 0.00 | 13.15 | 2 | 739 | 0.27% |
|
| 2019/07/04 | 0 | 13.00 | 0 | 0.00 | 13.10 | 0 | 815 | 0.00% |
|
| 2019/07/02 | 0 | 12.90 | 0 | 0.00 | 13.00 | 0 | 927 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 14.20 | 13.90 | -2 | 918 | -0.22% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 13.25 | 13.10 | -2 | 838 | -0.24% |
|
| 2019/06/13 | 2 | 12.25 | 0 | 0.00 | 12.25 | 2 | 810 | 0.25% |
|
| 2019/06/12 | 2 | 12.15 | 0 | 0.00 | 12.10 | 2 | 826 | 0.24% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 12.90 | 12.75 | -1 | 876 | -0.11% |
|
| 2019/05/29 | 2 | 13.30 | 1 | 14.10 | 13.10 | 1 | 859 | 0.12% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 11.70 | 12.10 | -1 | 713 | -0.14% |
|
| 2019/05/13 | 2 | 11.35 | 0 | 0.00 | 11.30 | 2 | 703 | 0.28% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 12.25 | 12.00 | -5 | 717 | -0.70% |
|
| 2019/04/15 | 5 | 12.15 | 0 | 0.00 | 12.30 | 5 | 711 | 0.70% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 12.55 | 12.30 | -2 | 689 | -0.29% |
|
| 2019/04/10 | 3 | 13.42 | 4 | 13.05 | 13.00 | -1 | 655 | -0.15% |
|
| 2019/04/09 | 2 | 13.78 | 6 | 13.96 | 14.05 | -4 | 604 | -0.66% |
|
| 2019/04/08 | 5 | 12.10 | 21 | 11.83 | 12.80 | -16 | 526 | -3.04% |
|
| 2019/04/03 | 5 | 11.60 | 1 | 11.75 | 11.65 | 4 | 484 | 0.82% |
|
| 2019/04/01 | 0 | 10.85 | 0 | 0.00 | 10.90 | 0 | 473 | 0.00% |
|
| 2019/03/27 | 0 | 10.90 | 0 | 0.00 | 11.00 | 0 | 482 | 0.00% |
|
| 2019/03/26 | 0 | 11.10 | 0 | 0.00 | 10.85 | 0 | 479 | 0.00% |
|
| 2019/03/25 | 0 | 11.15 | 10 | 11.10 | 11.05 | -10 | 473 | -2.11% |
|
| 2019/03/22 | 6 | 11.46 | 5 | 11.60 | 11.35 | 1 | 465 | 0.21% |
|
| 2019/03/21 | 10 | 11.43 | 10 | 11.60 | 11.40 | 0 | 458 | 0.00% |
|
| 2019/03/20 | 5 | 11.55 | 25 | 11.60 | 11.50 | -20 | 448 | -4.46% |
|
| 2019/03/19 | 5 | 11.55 | 6 | 11.67 | 11.55 | -1 | 435 | -0.23% |
|
| 2019/03/18 | 5 | 11.20 | 5 | 11.35 | 11.30 | 0 | 416 | 0.00% |
|
| 2019/03/15 | 13 | 11.50 | 22 | 11.83 | 11.30 | -9 | 409 | -2.20% |
|
| 2019/03/14 | 0 | 0.00 | 15 | 11.57 | 11.45 | -15 | 386 | -3.88% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 11.25 | 11.20 | -1 | 366 | -0.27% |
|
| 2019/03/12 | 20 | 11.25 | 5 | 11.25 | 11.25 | 15 | 354 | 4.23% |
|
| 2019/03/11 | 40 | 11.53 | 11 | 11.67 | 11.65 | 29 | 327 | 8.86% |
|
| 2019/03/08 | 2 | 10.70 | 0 | 0.00 | 10.65 | 2 | 292 | 0.68% |
|
| 2019/03/04 | 10 | 10.70 | 10 | 10.70 | 10.70 | 0 | 314 | 0.00% |
|
| 2019/02/11 | 0 | 11.25 | 0 | 0.00 | 11.00 | 0 | 257 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 11.35 | 11.00 | -1 | 240 | -0.42% |
|
| 2019/01/09 | 2 | 11.35 | 0 | 0.00 | 11.35 | 2 | 224 | 0.89% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 11.57 | 11.60 | -5 | 247 | -2.02% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 11.20 | 11.25 | -1 | 245 | -0.41% |
|
| 2018/11/29 | 2 | 11.73 | 0 | 0.00 | 11.20 | 2 | 244 | 0.82% |
|
| 2018/10/30 | 1 | 10.20 | 0 | 0.00 | 10.10 | 1 | 296 | 0.34% |
|
| 2018/10/25 | 1 | 10.40 | 0 | 0.00 | 10.40 | 1 | 302 | 0.33% |
|
| 2018/10/11 | 20 | 11.00 | 0 | 0.00 | 11.00 | 20 | 352 | 5.67% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 14.80 | 14.45 | -1 | 360 | -0.28% |
|
| 2018/10/01 | 1 | 14.35 | 0 | 0.00 | 14.95 | 1 | 351 | 0.28% |
|
| 2018/09/21 | 2 | 13.10 | 0 | 0.00 | 13.20 | 2 | 389 | 0.51% |
|
| 2018/09/14 | 0 | 0.00 | 5 | 14.55 | 14.70 | -5 | 471 | -1.06% |
|
| 2018/09/10 | 1 | 14.50 | 0 | 0.00 | 14.20 | 1 | 504 | 0.20% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 15.60 | 15.80 | -2 | 507 | -0.39% |
|
| 2018/09/03 | 2 | 16.50 | 0 | 0.00 | 15.55 | 2 | 526 | 0.38% |
|
| 2018/08/20 | 2 | 15.20 | 0 | 0.00 | 14.70 | 2 | 608 | 0.33% |
|
| 2018/08/16 | 1 | 15.90 | 0 | 0.00 | 16.30 | 1 | 615 | 0.16% |
|
| 2018/07/04 | 0 | 0.00 | 6 | 20.75 | 20.80 | -6 | 1,188 | -0.50% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 19.40 | 19.25 | -2 | 1,626 | -0.12% |
|
| 2018/06/27 | 2 | 20.20 | 1 | 20.00 | 20.25 | 1 | 1,621 | 0.06% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 21.80 | 21.15 | -1 | 1,590 | -0.06% |
|
| 2018/06/13 | 1 | 21.55 | 1 | 21.15 | 21.20 | 0 | 1,635 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 22.30 | 22.30 | -2 | 1,715 | -0.12% |
|
| 2018/06/06 | 8 | 22.45 | 0 | 0.00 | 22.40 | 8 | 1,755 | 0.46% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 22.05 | 22.10 | -2 | 1,892 | -0.11% |
|
| 2018/05/30 | 6 | 22.98 | 0 | 0.00 | 22.65 | 6 | 2,019 | 0.30% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 3,053 | -0.03% |
|
| 2018/05/16 | 0 | 0.00 | 3 | 23.07 | 23.05 | -3 | 3,248 | -0.09% |
|
| 2018/05/15 | 3 | 23.17 | 1 | 23.15 | 23.15 | 2 | 3,267 | 0.06% |
|
| 2018/05/10 | 1 | 25.65 | 5 | 25.30 | 25.30 | -4 | 3,322 | -0.12% |
|
| 2018/05/09 | 0 | 0.00 | 4 | 24.30 | 24.30 | -4 | 3,299 | -0.12% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 22.55 | 22.10 | -1 | 3,312 | -0.03% |
|
| 2018/05/07 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 3,429 | 0.03% |
|
| 2018/05/04 | 1 | 23.45 | 0 | 0.00 | 23.05 | 1 | 3,509 | 0.03% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 4,466 | -0.02% |
|
| 2018/04/25 | 3 | 23.00 | 0 | 0.00 | 23.20 | 3 | 4,545 | 0.07% |
|
| 2018/04/23 | 5 | 23.85 | 0 | 0.00 | 23.45 | 5 | 5,023 | 0.10% |
|
| 2018/04/19 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 5,041 | 0.02% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 5,002 | -0.02% |
|
| 2018/04/17 | 0 | 0.00 | 10 | 21.65 | 21.40 | -10 | 4,979 | -0.20% |
|
| 2018/04/13 | 0 | 0.00 | 26 | 23.10 | 22.60 | -26 | 4,971 | -0.52% |
|
| 2018/04/12 | 10 | 24.80 | 0 | 0.00 | 23.75 | 10 | 4,929 | 0.20% |
|
| 2018/04/11 | 1 | 23.40 | 0 | 0.00 | 23.55 | 1 | 4,911 | 0.02% |
|
| 2018/04/10 | 4 | 25.74 | 3 | 25.87 | 25.65 | 1 | 4,865 | 0.02% |
|
| 2018/04/09 | 7 | 28.76 | 0 | 0.00 | 28.45 | 7 | 4,793 | 0.15% |
|
| 2018/04/03 | 57 | 31.74 | 48 | 30.83 | 31.60 | 9 | 4,689 | 0.19% |
|
| 2018/04/02 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 4,389 | 0.02% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 23.25 | 22.20 | -1 | 4,319 | -0.02% |
|
| 2018/03/19 | 1 | 21.90 | 0 | 0.00 | 22.20 | 1 | 4,347 | 0.02% |
|
| 2018/03/16 | 2 | 21.65 | 0 | 0.00 | 21.65 | 2 | 4,321 | 0.05% |
|
| 2018/03/14 | 2 | 25.45 | 0 | 0.00 | 24.95 | 2 | 4,301 | 0.05% |
|
| 2018/03/13 | 1 | 26.20 | 0 | 0.00 | 26.30 | 1 | 4,289 | 0.02% |
|
| 2018/03/08 | 2 | 32.10 | 0 | 0.00 | 31.80 | 2 | 4,323 | 0.05% |
|
| 2018/03/07 | 1 | 36.80 | 0 | 0.00 | 35.30 | 1 | 4,309 | 0.02% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 35.40 | 36.80 | -1 | 4,280 | -0.02% |
|
| 2018/03/02 | 2 | 29.55 | 1 | 32.00 | 32.90 | 1 | 4,122 | 0.02% |
|
| 2018/03/01 | 13 | 30.79 | 2 | 30.05 | 29.95 | 11 | 4,050 | 0.27% |
|
| 2018/02/27 | 333 | 28.96 | 332 | 28.93 | 30.85 | 1 | 3,992 | 0.03% |
大買/大賣/
|
| 2018/02/26 | 119 | 29.81 | 139 | 29.06 | 29.95 | -20 | 3,679 | -0.54% |
大買/大賣/
|
| 2018/02/23 | 0 | 0.00 | 0.1 | 27.25 | 27.25 | -0.1 | 3,293 | 0.00% |
|
| 2018/02/22 | 10 | 24.80 | 0 | 0.00 | 24.80 | 10 | 3,299 | 0.30% |
|
| 2018/02/21 | 0 | 0.00 | 25 | 22.50 | 22.55 | -25 | 3,233 | -0.77% |
|
| 2018/02/12 | 9 | 20.26 | 0 | 0.00 | 20.50 | 9 | 3,267 | 0.28% |
|
| 2018/02/09 | 2 | 19.08 | 6 | 19.63 | 19.70 | -4 | 3,288 | -0.12% |
|
| 2018/02/07 | 25 | 20.10 | 28 | 20.95 | 20.00 | -3 | 3,214 | -0.09% |
|
| 2018/02/06 | 28 | 19.61 | 0 | 0.00 | 19.85 | 28 | 3,190 | 0.88% |
|
| 2018/01/30 | 20 | 22.96 | 20 | 24.30 | 23.00 | 0 | 3,045 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 24.80 | 24.55 | -1 | 2,943 | -0.03% |
|
| 2018/01/26 | 5 | 25.30 | 5 | 25.86 | 24.65 | 0 | 2,861 | 0.00% |
|
| 2018/01/25 | 27 | 24.00 | 73 | 23.95 | 24.30 | -46 | 2,600 | -1.77% |
|
| 2018/01/24 | 100 | 26.63 | 95 | 25.75 | 26.15 | 5 | 2,351 | 0.21% |
|
| 2018/01/23 | 59 | 25.08 | 27 | 26.23 | 24.90 | 32 | 2,184 | 1.46% |
|
| 2018/01/19 | 8 | 23.21 | 23 | 23.38 | 23.40 | -15 | 1,935 | -0.77% |
|
| 2018/01/18 | 179 | 23.46 | 204 | 23.89 | 23.45 | -25 | 1,952 | -1.28% |
大買/大賣/
|
| 2018/01/17 | 48 | 23.30 | 16 | 23.41 | 23.45 | 32 | 1,821 | 1.76% |
|
| 2018/01/16 | 0 | 0.00 | 4 | 21.35 | 21.35 | -4 | 1,537 | -0.26% |
|
| 2018/01/15 | 0 | 0.00 | 9.5 | 19.36 | 19.45 | -9.5 | 1,532 | -0.62% |
|
| 2018/01/10 | 3 | 18.90 | 0 | 0.00 | 19.05 | 3 | 1,583 | 0.19% |
|
| 2018/01/09 | 1 | 20.15 | 0 | 0.00 | 19.90 | 1 | 1,602 | 0.06% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 20.40 | 20.10 | -1 | 1,644 | -0.06% |
|