華經 (2468)-華南永昌-中正券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.05
漲跌
▲0.25
漲幅
+0.93%
成交量
219張
產業
上市資訊服務類股▲0.68%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	26.30	26.30	-1	567	-0.18%
2024/04/24	0.1	26.80	0	0.00	26.80	0.1	594	0.01%
2024/04/18	0.1	27.80	0	0.00	27.60	0.1	601	0.01%
2024/04/15	1	28.15	0	0.00	27.95	1	617	0.16%
2024/04/12	1	28.20	0	0.00	28.15	1	614	0.16%
2024/04/11	3	27.97	3	27.95	27.90	0	612	0.00%
2024/04/09	1	30.00	0	0.00	30.00	1	598	0.17%
2024/04/08	0	0.00	1	29.85	29.90	-1	594	-0.17%
2024/04/02	4	29.70	3	29.73	29.65	1	590	0.17%
2024/04/01	5	30.34	4	29.95	29.95	1	586	0.17%
2024/03/29	9	31.12	9.2	30.57	30.30	-0.2	573	-0.04%
2024/03/28	0	0.00	2	29.60	29.95	-2	480	-0.42%
2024/03/26	1	29.90	4	29.69	29.25	-3	459	-0.65%
2024/03/25	1	29.65	0	0.00	29.60	1	426	0.23%
2024/03/22	0.1	28.97	0	0.00	28.80	0.1	409	0.02%
2024/03/14	0	0.00	1	28.70	28.70	-1	507	-0.20%
2024/03/13	0	0.00	1	29.20	28.60	-1	540	-0.18%
2024/03/12	1	29.15	0	0.00	29.15	1	592	0.17%
2024/03/04	5.1	29.30	5	29.35	29.05	0.1	939	0.01%
2024/03/01	9.1	29.42	4	29.90	29.50	5.1	929	0.54%
2024/02/21	0.1	29.20	0	0.00	29.25	0.1	992	0.01%
2024/02/16	0.1	28.40	0	0.00	28.40	0.1	1,029	0.00%
2024/01/22	0.1	27.85	0	0.00	27.80	0.1	1,131	0.01%
2024/01/03	1	29.10	0	0.00	29.10	1	1,614	0.06%
2023/12/20	2.1	30.51	0	0.00	30.45	2.1	2,813	0.07%
2023/12/12	8	30.92	8	30.60	30.60	0	3,238	0.00%
2023/12/11	2	32.53	1	32.95	32.95	1	3,194	0.03%
2023/12/07	0	0.00	0	32.40	32.20	0	3,147	0.00%
2023/12/06	2	32.95	4.1	33.87	33.10	-2.1	3,101	-0.07%
2023/12/05	22	33.14	20	32.89	32.65	2	3,002	0.07%
2023/12/04	18	33.15	14.1	33.36	32.80	3.9	2,883	0.14%
2023/12/01	0	0.00	1	31.00	31.00	-1	2,780	-0.04%
2023/11/30	2	30.50	0	0.00	30.50	2	2,775	0.07%
2023/11/23	0	0.00	3	31.07	30.80	-3	2,800	-0.11%
2023/11/22	6.1	31.31	7	31.24	31.40	-0.9	2,847	-0.03%
2023/11/21	0	0.00	4	30.99	30.60	-4	2,866	-0.14%
2023/11/20	6	30.52	5.1	30.82	30.30	0.9	2,891	0.03%
2023/11/17	1	30.75	6	30.67	30.70	-5	2,876	-0.17%
2023/11/16	0.1	30.49	1	30.35	30.30	-0.9	2,848	-0.03%
2023/11/14	1.1	30.15	0	0.00	30.00	1.1	2,835	0.04%
2023/11/13	0	0.00	6.4	30.41	30.55	-6.4	2,821	-0.23%
2023/11/10	1	28.60	1	28.95	28.60	0	2,779	0.00%
2023/11/09	1	28.75	0.4	29.53	28.75	0.6	2,781	0.02%
2023/11/08	4	29.39	5	29.75	29.25	-1	2,789	-0.04%
2023/11/07	2	29.10	2	29.30	29.25	0	2,792	0.00%
2023/11/06	0	0.00	14	29.18	29.35	-14	2,806	-0.50%
2023/11/03	0	0.00	4	29.46	28.70	-4	2,809	-0.14%
2023/11/02	0	0.00	1	29.15	28.90	-1	2,807	-0.04%
2023/11/01	12	28.55	0	0.00	28.45	12	2,812	0.43%
2023/10/31	8	29.06	1	28.95	28.70	7	2,818	0.25%
2023/10/30	3	29.62	8	29.51	29.55	-5	2,828	-0.18%
2023/10/27	20	29.56	5	29.00	29.00	15	2,840	0.53%
2023/10/26	8	29.81	14	29.83	29.50	-6	2,871	-0.21%
2023/10/25	18	30.52	9	30.75	30.20	9	2,878	0.31%
2023/10/24	6	29.65	1.2	30.12	30.60	4.8	2,951	0.16%
2023/10/23	0	0.00	10	29.68	29.70	-10	3,026	-0.33%
2023/10/20	10	28.23	0	0.00	28.20	10	3,014	0.33%
2023/10/19	4	29.30	4	28.95	29.00	0	3,024	0.00%
2023/10/16	0	0.00	3	30.30	29.85	-3	3,045	-0.10%
2023/10/13	0	0.00	5	31.70	30.55	-5	3,049	-0.16%
2023/10/12	5	31.25	0	0.00	30.80	5	3,013	0.17%
2023/10/11	0	0.00	2	34.50	33.00	-2	2,939	-0.07%
2023/10/06	24	34.51	19	34.36	35.50	5	2,859	0.17%
2023/10/05	0	0.00	16	32.63	33.20	-16	2,459	-0.65%
2023/10/04	2	30.40	1	30.30	30.20	1	2,443	0.04%
2023/10/03	8	31.32	11.1	31.38	30.75	-3.1	2,506	-0.12%
2023/10/02	4	30.85	1	30.95	30.50	3	2,616	0.11%
2023/09/28	17	31.36	17.1	32.06	31.00	-0.1	2,605	0.00%
2023/09/27	3	30.52	2	30.55	31.00	1	2,363	0.04%
2023/09/25	0	0.00	2	29.03	29.20	-2	2,304	-0.09%
2023/09/22	70	30.64	71.4	30.67	30.20	-1.4	2,268	-0.06%
2023/09/21	4	28.56	19.2	28.51	29.15	-15.2	1,924	-0.79%
2023/09/20	7	26.66	2	26.50	26.50	5	1,854	0.27%
2023/09/19	3	26.77	0	0.00	26.65	3	1,901	0.16%
2023/09/18	2	27.13	0	0.00	26.95	2	1,933	0.10%
2023/09/13	0	0.00	1	27.60	27.60	-1	3,026	-0.03%
2023/09/11	0	0.00	1	27.00	26.60	-1	3,644	-0.03%
2023/09/07	1	27.60	1	28.10	27.60	0	3,955	0.00%
2023/09/06	4	28.04	2	27.60	27.60	2	3,986	0.05%
2023/08/31	1	29.30	3	28.95	29.15	-2	4,006	-0.05%
2023/08/30	3	29.65	0	0.00	29.30	3	4,024	0.07%
2023/08/28	6	30.33	7	31.22	29.45	-1	4,050	-0.02%
2023/08/25	4	29.20	6	29.55	30.55	-2	3,993	-0.05%
2023/08/24	4	28.51	14	28.78	29.20	-10	3,952	-0.25%
2023/08/23	4	27.68	4	27.89	27.60	0	3,927	0.00%
2023/08/22	4	27.49	4	27.15	27.15	0	3,940	0.00%
2023/08/18	9	27.53	6	27.37	27.20	3	3,997	0.08%
2023/08/17	0	0.00	2	28.15	28.10	-2	4,064	-0.05%
2023/08/16	3	26.85	4	27.29	27.50	-1	4,087	-0.02%
2023/08/15	0	0.00	1	27.60	27.35	-1	4,236	-0.02%
2023/08/14	5	26.78	3	27.12	26.95	2	4,405	0.05%
2023/08/11	9	27.76	2	28.20	27.55	7	4,402	0.16%
2023/08/10	15	28.30	11	27.85	27.75	4	4,399	0.09%
2023/08/09	2	29.23	2	29.00	29.00	0	4,388	0.00%
2023/08/08	9	29.69	3	29.45	29.45	6	4,394	0.14%
2023/08/07	4	29.56	4	30.00	30.20	0	4,408	0.00%
2023/08/04	6	29.32	6	29.82	29.80	0	4,423	0.00%
2023/08/02	1	30.30	2	29.50	29.50	-1	4,504	-0.02%
2023/08/01	2	30.58	2	30.70	30.70	0	4,635	0.00%
2023/07/31	8	30.61	30	30.31	30.50	-22	4,630	-0.48%
2023/07/28	10	30.54	7	30.35	30.35	3	4,626	0.06%
2023/07/27	8.2	31.68	8	32.11	31.35	0.2	4,602	0.00%
2023/07/26	33	31.31	25	31.57	31.80	8	4,508	0.18%
2023/07/25	7	30.00	6	30.22	30.25	1	4,404	0.02%
2023/07/24	16	29.57	16	29.54	29.55	0	4,378	0.00%
2023/07/21	2	29.80	2	30.18	30.40	0	4,355	0.00%
2023/07/20	15	30.70	16	30.87	30.60	-1	4,348	-0.02%
2023/07/19	15	30.11	15	30.02	29.95	0	4,303	0.00%
2023/07/18	1	30.80	2	31.13	30.20	-1	4,291	-0.02%
2023/07/17	5	31.05	5	31.50	31.60	0	4,266	0.00%
2023/07/14	2	30.95	4	31.56	31.35	-2	4,252	-0.05%
2023/07/13	3	31.15	3	31.57	30.90	0	4,239	0.00%
2023/07/12	21.1	31.36	12	31.06	30.90	9.1	4,233	0.21%
2023/07/11	13.3	32.42	5	32.25	32.25	8.3	4,189	0.20%
2023/07/10	16	35.76	16	35.62	35.80	0	4,090	0.00%
2023/07/07	20.2	38.48	18	37.14	36.85	2.2	4,011	0.05%
2023/07/06	3	39.50	0	0.00	39.60	3	3,823	0.08%
2023/07/05	6	39.25	1	39.60	39.60	5	3,799	0.13%
2023/07/03	0	0.00	12	43.00	43.20	-12	3,732	-0.32%
2023/06/30	28	41.59	8	42.14	42.60	20	3,691	0.54%
2023/06/29	6	41.27	1.1	42.33	40.85	4.9	3,671	0.13%
2023/06/28	2	41.08	27.3	41.30	41.50	-25.3	3,663	-0.69%
2023/06/27	26.3	39.81	19	40.95	40.00	7.3	3,651	0.20%
2023/06/26	8	42.63	4	42.96	42.50	4	3,605	0.11%
2023/06/21	1	43.00	1	43.45	43.90	0	3,574	0.00%
2023/06/20	64	42.43	26	42.52	42.50	38	3,506	1.08%
2023/06/19	105	40.47	125	40.89	42.95	-20	3,025	-0.66%	大買/大賣/
2023/06/16	6.3	37.36	38	38.39	39.05	-31.7	2,498	-1.27%
2023/06/15	3	33.83	103	33.02	35.50	-100	2,151	-4.65%	大賣/
2023/06/14	102	32.30	10.5	32.25	32.30	91.5	1,886	4.85%	大買/
2023/06/13	5	29.40	4.6	29.40	29.40	0.5	1,625	0.03%
2023/06/12	0.1	26.85	2	26.63	26.75	-1.9	1,577	-0.12%
2023/06/09	1	26.05	0	0.00	25.95	1	1,549	0.06%
2023/06/08	1	26.25	1	26.10	25.95	0	1,558	0.00%
2023/06/07	1	26.90	0	0.00	26.70	1	1,557	0.06%
2023/06/06	4	27.38	1	27.40	27.00	3	1,570	0.19%
2023/06/05	0	0.00	3	27.50	27.30	-3	1,564	-0.19%
2023/06/02	0	0.00	1	27.50	27.20	-1	1,551	-0.06%
2023/05/31	1	26.80	0	0.00	26.65	1	1,556	0.06%
2023/05/29	1	26.65	0	0.00	26.80	1	1,559	0.06%
2023/05/26	1	26.70	0	0.00	26.30	1	1,571	0.06%
2023/05/24	1	27.30	0	0.00	27.60	1	1,573	0.06%
2023/05/23	6	27.96	6	27.58	27.20	0	1,566	0.00%
2023/05/22	1	27.00	1	26.85	27.10	0	1,540	0.00%
2023/05/19	39	27.30	39	27.46	27.35	0	1,550	0.00%
2023/05/18	2	27.03	0	0.00	27.25	2	1,430	0.14%
2023/05/09	8	26.49	8	26.61	26.05	0	1,746	0.00%
2023/05/08	22	27.88	22	28.15	28.50	0	1,697	0.00%
2023/05/04	1	26.25	1	26.30	26.25	0	1,914	0.00%
2023/05/02	3	24.57	3	24.80	24.85	0	2,018	0.00%
2023/04/28	0	0.00	1	24.40	24.20	-1	2,045	-0.05%
2023/04/24	2	24.90	2	24.80	24.85	0	2,671	0.00%
2023/04/17	1	27.05	1	27.25	27.30	0	2,858	0.00%
2023/04/13	2	26.45	0	0.00	26.30	2	2,827	0.07%
2023/04/10	0	0.00	1	25.60	25.90	-1	2,837	-0.04%
2023/04/07	1	25.35	0	0.00	25.35	1	2,834	0.04%
2023/03/21	3	26.35	3	26.08	25.90	0	3,089	0.00%
2023/03/15	1	25.90	0	0.00	25.70	1	3,336	0.03%
2023/03/07	1	28.25	1	28.20	28.20	0	3,967	0.00%
2023/03/03	0	0.00	10	27.90	28.20	-10	4,142	-0.24%
2023/02/22	1	28.50	0	0.00	28.50	1	5,250	0.02%
2023/02/21	2	29.30	0	0.00	29.20	2	5,372	0.04%
2023/02/16	1	29.10	1	29.25	29.20	0	5,604	0.00%
2023/02/15	1	28.95	1	29.35	29.20	0	5,713	0.00%
2023/02/14	4	29.43	8	29.65	28.75	-4	5,845	-0.07%
2023/02/13	2	28.63	1	28.50	28.35	1	5,944	0.02%
2023/02/10	20	30.42	21	30.80	29.65	-1	6,213	-0.02%
2023/02/09	1	29.60	2	29.58	29.40	-1	6,132	-0.02%
2023/02/08	3	29.45	0	0.00	29.15	3	6,588	0.05%
2023/02/07	1	29.80	0	0.00	29.80	1	6,644	0.02%
2023/02/06	0	0.00	1	29.55	29.55	-1	6,758	-0.01%
2023/02/03	1	29.45	1	29.95	29.40	0	6,950	0.00%
2023/02/02	21	31.20	10	30.50	30.10	11	7,003	0.16%
2023/02/01	4	29.20	0	0.00	30.10	4	6,778	0.06%
2023/01/17	1	28.00	0	0.00	27.40	1	7,001	0.01%
2023/01/13	45	29.43	48	29.52	29.05	-3	7,330	-0.04%
2023/01/12	17	29.44	15	29.34	28.80	2	7,514	0.03%
2023/01/11	27	27.90	28	28.08	28.80	-1	7,328	-0.01%
2023/01/05	0	0.00	10	25.68	25.20	-10	7,734	-0.13%
2022/12/27	4	26.65	6	27.10	26.60	-2	7,906	-0.03%
2022/12/26	2	27.25	0	0.00	27.00	2	7,909	0.03%
2022/12/23	2	26.25	2	26.95	27.35	0	7,917	0.00%
2022/12/22	1	26.05	0	0.00	26.60	1	7,926	0.01%
2022/12/21	4	27.09	5	27.44	27.30	-1	7,899	-0.01%
2022/12/20	2	26.80	2	27.30	26.05	0	7,829	0.00%
2022/12/16	1	27.70	0	0.00	27.10	1	7,871	0.01%
2022/12/15	1	28.15	1	28.70	28.45	0	7,864	0.00%
2022/12/08	11	31.48	1	31.45	30.30	10	7,913	0.13%
2022/12/07	2	30.35	2	30.95	29.50	0	7,778	0.00%
2022/12/06	2	31.10	2	31.25	30.35	0	7,787	0.00%
2022/12/02	0	0.00	4	32.26	32.70	-4	7,528	-0.05%
2022/12/01	0	0.00	2	29.45	29.75	-2	7,489	-0.03%
2022/11/30	2	29.40	0	0.00	28.85	2	7,509	0.03%
2022/11/29	1	29.75	1	31.10	29.35	0	7,483	0.00%
2022/11/28	9	30.42	9	30.08	30.40	0	7,407	0.00%
2022/11/25	16	29.48	20	30.25	29.30	-4	7,313	-0.05%
2022/11/24	7	29.51	4	29.81	29.35	3	7,216	0.04%
2022/11/23	19	30.02	17	30.53	29.50	2	7,176	0.03%
2022/11/22	45	31.17	46	31.97	30.60	-1	7,087	-0.01%
2022/11/21	93	31.43	90	31.35	31.85	3	6,805	0.04%
2022/11/18	2	30.60	4	29.71	30.80	-2	6,220	-0.03%
2022/11/17	14	28.47	23	28.22	28.00	-9	6,101	-0.15%
2022/11/16	13	26.92	7	27.89	27.85	6	5,986	0.10%
2022/11/14	8	27.01	7	27.22	26.95	1	5,895	0.02%
2022/11/11	12	27.70	9	27.82	27.20	3	5,907	0.05%
2022/11/10	9	28.29	10	28.93	28.10	-1	5,907	-0.02%
2022/11/09	70	28.77	68	29.09	28.55	2	5,928	0.03%
2022/11/08	125	28.70	126	29.95	28.45	-1	5,853	-0.02%	大買/大賣/
2022/11/07	17	28.33	15	27.92	29.00	2	5,563	0.04%
2022/11/04	32	26.84	42	26.90	26.40	-10	5,409	-0.18%
2022/11/03	0	0.00	10	25.68	26.75	-10	4,959	-0.20%
2022/11/02	14	24.35	14	22.70	24.35	0	4,907	0.00%
2022/11/01	11	21.64	1	22.65	22.15	10	4,753	0.21%
2022/10/31	2	20.83	3	20.48	21.00	-1	4,516	-0.02%
2022/10/28	15	20.05	27	20.83	19.85	-12	4,394	-0.27%
2022/10/27	12	21.15	0	0.00	21.35	12	4,297	0.28%
2022/10/26	9	20.46	9	20.64	20.20	0	4,151	0.00%
2022/10/25	31	19.66	31	19.76	19.70	0	3,976	0.00%
2022/10/24	34	20.98	39	20.92	20.45	-5	3,887	-0.13%
2022/10/21	92	21.00	86	21.69	20.10	6	3,697	0.16%
2022/10/20	115	21.42	106	22.37	21.40	9	3,445	0.26%	大買/大賣/
2022/10/19	15	22.00	26	21.20	22.20	-11	3,001	-0.37%
2022/10/18	7	20.41	6	20.50	20.20	1	2,897	0.03%
2022/10/17	13	19.40	13	19.79	19.95	0	2,722	0.00%
2022/10/13	10	18.15	10	17.90	17.45	0	2,400	0.00%
2022/10/12	2	17.65	2	17.73	18.00	0	2,256	0.00%
2022/09/29	52	16.39	52	16.18	16.10	0	1,970	0.00%
2022/09/27	5	16.20	5	16.80	16.75	0	1,909	0.00%
2022/09/20	0	0.00	2	19.25	18.90	-2	1,742	-0.11%
2022/09/19	5	19.19	5	19.54	18.60	0	1,673	0.00%
2022/09/15	0	0.00	1	19.10	18.80	-1	1,606	-0.06%
2022/09/13	1	18.60	0	0.00	18.80	1	1,537	0.07%
2022/09/12	1	18.90	1	18.00	18.00	0	1,472	0.00%
2022/09/08	2	18.90	0	0.00	18.65	2	1,436	0.14%
2022/09/07	2	18.80	4	18.48	18.20	-2	1,355	-0.15%
2022/09/06	11	19.19	375	20.12	17.65	-364	1,286	-28.30%	大賣/鉅額交易
2022/08/31	0	0.00	4	22.43	22.80	-4	1,108	-0.36%
2022/08/30	4	22.58	1	21.60	22.20	3	1,091	0.27%
2022/08/29	4	21.09	3	21.45	21.30	1	1,067	0.09%
2022/08/26	30	21.71	1	22.00	21.75	29	1,052	2.76%
2022/08/25	34	21.67	6	22.00	22.10	28	1,036	2.70%
2022/08/24	32	21.64	2	21.43	21.10	30	1,002	2.99%
2022/08/23	29	20.97	1	21.05	21.80	28	981	2.85%
2022/08/22	152	22.20	4	22.14	21.55	148	941	15.72%	大買/鉅額交易
2022/08/19	3	21.38	1	21.40	21.85	2	782	0.26%
2022/08/18	2	18.28	1	19.90	19.90	1	745	0.13%
2022/08/17	18	17.94	19	18.11	18.10	-1	660	-0.15%
2022/08/16	141	17.46	50	17.62	17.95	91	510	17.83%	大買/
2022/08/15	0	0.00	1	16.35	16.35	-1	310	-0.32%
2022/08/12	4	14.03	5	14.21	14.90	-1	181	-0.55%
2022/08/11	1	13.85	0	0.00	13.55	1	138	0.72%
2022/08/10	0	0.00	2	14.80	14.05	-2	120	-1.66%
2022/08/09	2	14.18	0	0.00	14.20	2	64	3.11%
2022/02/16	0	0.00	2	13.45	13.40	-2	132	-1.51%
2022/01/14	2	13.45	0	0.00	13.55	2	153	1.30%
2022/01/05	0	0.00	12	14.11	14.00	-12	144	-8.32%
2022/01/03	1	14.45	0	0.00	14.45	1	142	0.70%
2021/12/29	2	14.50	0	0.00	14.50	2	145	1.37%
2021/12/28	0	0.00	4	14.15	14.15	-4	141	-2.82%
2021/12/27	9	14.38	12	14.40	14.30	-3	140	-2.14%
2021/12/24	10	13.80	0	0.00	13.95	10	129	7.72%
2021/10/08	1	13.10	1	13.30	13.30	0	54	0.00%
2021/07/26	0	0.00	2	13.30	13.30	-2	463	-0.43%
2021/07/23	5	13.35	0	0.00	13.35	5	469	1.06%
2021/07/21	2	13.35	2	13.30	13.20	0	476	0.00%
2021/07/12	2	13.55	0	0.00	13.50	2	502	0.40%
2021/07/05	0	0.00	1	13.85	13.90	-1	595	-0.17%
2021/06/29	0	0.00	1	13.60	13.60	-1	598	-0.17%
2021/06/07	0	0.00	1	13.80	13.80	-1	650	-0.15%
2021/06/02	0	0.00	2	13.70	13.70	-2	644	-0.31%
2021/05/17	0	0.00	4	12.90	12.70	-4	629	-0.64%
2021/05/12	4	13.25	4	13.30	13.25	0	616	0.00%
2021/05/11	1	14.45	0	0.00	14.40	1	601	0.17%
2021/05/10	1	16.40	1	16.10	15.80	0	580	0.00%
2021/05/07	1	15.90	1	16.20	16.40	0	570	0.00%
2021/05/06	8	17.12	5	17.39	16.20	3	543	0.55%
2021/05/05	7	17.09	7	17.76	17.90	0	473	0.00%
2021/05/04	20	16.67	21	15.60	16.30	-1	373	-0.27%
2021/05/03	1	15.60	0	0.00	15.60	1	334	0.30%
2021/04/28	3	14.45	0	0.00	14.80	3	300	1.00%
2021/04/19	0	0.00	11	14.75	14.70	-11	281	-3.91%
2021/04/15	0	0.00	19	14.22	14.35	-19	268	-7.09%
2021/04/14	38	14.46	8	14.15	14.15	30	262	11.42%
2021/03/19	0	0.00	5	13.35	13.45	-5	121	-4.12%
2021/02/01	0	0.00	2	12.80	12.75	-2	117	-1.70%
2021/01/29	0	0.00	1	12.85	12.85	-1	116	-0.86%
2021/01/26	3	13.35	0	0.00	13.25	3	112	2.67%
2020/11/09	0	0.00	1	13.15	13.15	-1	145	-0.69%
2020/11/05	0	0.00	3	13.10	13.10	-3	150	-1.99%
2020/11/04	0	0.00	1	13.10	13.10	-1	156	-0.64%
2020/09/23	0	0.00	1	13.60	13.55	-1	353	-0.28%
2020/09/14	1	13.95	1	13.95	14.05	0	451	0.00%
2020/09/10	0	0.00	1	13.75	13.70	-1	503	-0.20%
2020/09/09	4	13.88	1	13.90	13.80	3	580	0.52%
2020/09/08	1	13.50	0	0.00	13.55	1	647	0.15%
2020/09/02	2	13.40	0	0.00	13.50	2	727	0.27%
2020/08/31	2	13.65	0	0.00	13.50	2	751	0.27%
2020/08/07	3	14.27	0	0.00	14.20	3	711	0.42%
2020/07/21	0	0.00	6	15.03	15.10	-6	702	-0.85%
2020/07/20	6	14.15	17	14.81	15.00	-11	694	-1.58%
2020/07/17	5	14.65	0	0.00	14.20	5	677	0.74%
2020/07/16	0	0.00	8	14.65	14.60	-8	670	-1.19%
2020/07/15	14	14.77	3	14.70	14.60	11	668	1.65%
2020/07/14	7	15.06	0	0.00	14.95	7	656	1.07%
2020/07/13	3	15.50	0	0.00	15.60	3	645	0.46%
2020/07/08	1	15.60	6	15.47	15.45	-5	612	-0.82%
2020/07/07	5	15.30	0	0.00	15.05	5	606	0.82%
2020/06/22	0	0.00	2	15.40	15.25	-2	528	-0.38%
2020/06/19	1	16.20	1	16.80	16.05	0	506	0.00%
2020/06/18	0	0.00	5	15.95	15.85	-5	493	-1.01%
2020/06/17	3	15.53	0	0.00	15.50	3	462	0.65%
2020/06/16	4	15.21	1	15.25	15.25	3	444	0.68%
2020/06/15	1	14.60	1	14.65	15.30	0	369	0.00%
2020/05/27	0	0.00	1	12.75	12.70	-1	264	-0.38%
2020/05/21	1	12.55	0	0.00	12.55	1	269	0.37%
2020/03/10	1	14.25	1	14.35	14.40	0	353	0.00%
2020/02/11	0	0.00	1	12.95	12.75	-1	278	-0.36%
2020/02/06	1	12.55	0	0.00	12.55	1	265	0.38%
2020/01/14	12	14.52	12	14.71	14.35	0	163	0.00%
2019/08/16	0	0.00	20	12.53	12.50	-20	97	-20.57%
2019/07/12	6	12.35	0	0.00	12.35	6	71	8.35%
2019/07/11	14	12.40	0	0.00	12.40	14	73	18.98%
2019/03/29	0	0.00	1	12.20	12.20	-1	150	-0.66%
2019/03/26	1	12.20	0	0.00	12.25	1	148	0.68%
2019/01/18	0	0.00	5	10.75	10.80	-5	346	-1.44%
2018/12/14	0	0.00	10	11.15	11.25	-10	937	-1.07%
2018/12/13	0	0.00	10	11.25	11.25	-10	936	-1.07%
2018/12/11	0	0.00	5	11.15	11.20	-5	934	-0.53%
2018/12/06	0	0.00	1	11.20	11.15	-1	930	-0.11%
2018/12/05	5	11.70	5	11.50	11.50	0	927	0.00%
2018/12/04	0	0.00	5	11.60	11.55	-5	925	-0.54%
2018/11/29	6	11.73	0	0.00	11.45	6	917	0.65%
2018/11/28	5	11.55	0	0.00	11.55	5	911	0.55%
2018/11/22	5	11.70	0	0.00	11.40	5	914	0.55%
2018/11/12	1	11.85	0	0.00	11.95	1	886	0.11%
2018/11/09	9	12.97	0	0.00	12.45	9	876	1.03%
2018/11/07	0	0.00	8	13.43	13.20	-8	851	-0.94%
2018/11/06	6	12.92	1	12.85	12.90	5	832	0.60%
2018/11/05	10	12.91	7	13.08	13.20	3	816	0.37%
2018/11/02	12	12.65	17	12.76	12.55	-5	779	-0.64%
2018/11/01	10	12.25	20	12.40	12.20	-10	757	-1.32%
2018/10/31	20	12.20	0	0.00	12.20	20	745	2.68%
2018/10/30	1	12.55	22	12.48	12.35	-21	726	-2.89%
2018/10/29	20	12.10	0	0.00	12.20	20	700	2.85%
2018/10/26	1	12.05	1	12.10	12.40	0	687	0.00%
2018/10/25	1	12.30	0	0.00	11.60	1	652	0.15%
2018/10/24	5	13.33	5	13.71	12.75	0	612	0.00%
2018/10/23	2	12.78	5	12.63	13.10	-3	484	-0.62%
2018/10/19	5	12.45	0	0.00	12.30	5	414	1.20%
2018/10/17	0	0.00	1	14.40	13.65	-1	325	-0.31%
2018/10/15	16	13.98	2	13.85	13.85	14	249	5.61%
2018/06/26	0	0.00	0.3	11.90	12.00	-0.3	101	-0.27%
2018/01/23	0	0.00	30	14.00	14.00	-30	186	-16.05%