立隆電 (2472)-華南永昌-中正券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
70.8
漲跌
▼3.3
漲幅
-4.45%
成交量
2,098張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	71.70	0	0.00	70.80	0.1	1,279	0.01%
2024/04/15	1	74.79	0	0.00	74.10	1	1,267	0.08%
2024/04/12	0	0.00	0	76.20	76.60	0	1,250	0.00%
2024/04/11	1	73.70	6	73.93	73.80	-5	1,199	-0.42%
2024/04/08	1	75.20	1	75.40	75.30	0	1,161	0.00%
2024/04/03	0	0.00	5	75.02	74.50	-5	1,141	-0.44%
2024/04/01	0	0.00	2.1	74.20	75.10	-2.1	1,069	-0.19%
2024/03/28	0	0.00	8	71.50	71.20	-8	977	-0.82%
2024/03/19	0	0.00	0	70.70	71.70	0	1,137	0.00%
2024/03/15	0	0.00	1	67.20	67.50	-1	1,179	-0.08%
2024/03/13	0	0.00	10	67.06	66.90	-10	1,240	-0.81%
2024/03/12	2	66.70	0	0.00	66.90	2	1,251	0.16%
2024/03/11	3	66.30	0	0.00	66.20	3	1,271	0.24%
2024/03/08	2	66.31	1	68.20	66.30	1	1,292	0.08%
2024/03/07	1	71.10	0	0.00	71.10	1	1,267	0.08%
2024/03/06	1	71.60	0	0.00	71.70	1	1,302	0.08%
2024/03/04	0	71.50	2	71.40	71.50	-2	1,562	-0.13%
2024/03/01	0	0.00	4	72.38	71.70	-4	1,636	-0.24%
2024/02/27	1	71.60	6	71.53	71.50	-5	1,640	-0.30%
2024/02/26	0	0.00	1	72.50	72.30	-1	1,626	-0.06%
2024/02/23	0	0.00	0.2	72.30	71.60	-0.2	1,612	-0.01%
2024/02/22	2.1	72.84	0	0.00	72.60	2.1	1,604	0.13%
2024/02/20	0	0.00	2	72.40	72.10	-2	1,580	-0.13%
2024/02/16	1	72.50	1	72.40	72.70	0	1,562	0.00%
2024/02/15	1.1	72.14	0	72.50	72.10	1.1	1,538	0.07%
2024/01/23	2	70.25	1	70.00	70.00	1	1,449	0.07%
2024/01/19	1	70.50	0	0.00	70.60	1	1,427	0.07%
2024/01/17	0	0.00	1	71.30	70.90	-1	1,409	-0.07%
2024/01/16	0	0.00	10	70.53	70.80	-10	1,387	-0.72%
2024/01/15	0	0.00	1	69.20	70.60	-1	1,367	-0.07%
2024/01/04	0	0.00	25	69.98	69.50	-25	1,287	-1.94%
2023/12/29	1	72.10	0	0.00	72.10	1	1,264	0.08%
2023/12/28	4	71.68	0	0.00	71.50	4	1,235	0.32%
2023/12/27	2	71.75	6	71.78	71.50	-4	1,224	-0.33%
2023/12/26	1	71.20	0	0.00	71.00	1	1,207	0.08%
2023/12/22	1	71.40	0	0.00	70.90	1	1,195	0.08%
2023/12/20	1	72.90	0	0.00	71.70	1	1,169	0.09%
2023/12/19	2	72.40	0	0.00	72.20	2	1,152	0.17%
2023/12/18	1	73.60	0	0.00	73.00	1	1,124	0.09%
2023/12/15	0	0.00	3	74.04	74.90	-3	1,083	-0.28%
2023/12/14	22	74.70	2.1	74.75	74.50	20	1,037	1.92%
2023/12/13	3	73.17	21	73.05	73.00	-18	953	-1.89%
2023/12/11	0	0.00	0.1	71.55	71.60	-0.1	864	-0.01%
2023/12/06	0	0.00	0	70.20	69.90	0	786	0.00%
2023/12/05	1	70.00	1	70.30	70.00	0	768	0.00%
2023/12/04	1	69.90	0	0.00	69.90	1	749	0.13%
2023/12/01	0	0.00	3	70.00	70.10	-3	723	-0.42%
2023/11/30	0	0.00	6	70.47	69.40	-6	691	-0.87%
2023/11/29	34	68.52	8.1	68.85	70.00	25.9	646	4.01%
2023/11/28	20	64.08	16.1	65.49	65.50	4	478	0.83%
2023/11/27	0	0.00	0	62.20	61.90	0	398	-0.01%
2023/11/24	5	61.50	5	61.60	61.60	0	382	0.00%
2023/11/22	0	0.00	1	60.00	60.00	-1	363	-0.28%
2023/10/12	3	57.60	0	0.00	58.20	3	475	0.63%
2023/10/02	1	59.00	0	0.00	58.90	1	486	0.21%
2023/09/19	0	0.00	2	60.90	60.60	-2	497	-0.40%
2023/09/18	2	60.80	0	0.00	60.80	2	494	0.40%
2023/09/15	2	61.30	0	0.00	61.20	2	491	0.41%
2023/09/14	1	61.10	0	0.00	61.10	1	474	0.21%
2023/09/13	1	60.60	0.1	61.20	61.00	1	472	0.20%
2023/09/12	1	60.20	0	0.00	60.20	1	462	0.22%
2023/09/05	0	0.00	3	60.20	60.80	-3	442	-0.68%
2023/09/04	0	0.00	2	60.00	60.40	-2	431	-0.46%
2023/09/01	6	58.40	1.1	58.31	58.30	5	401	1.23%
2023/08/31	0	0.00	0.1	57.00	57.80	-0.1	374	-0.01%
2023/08/21	0.1	54.50	0	0.00	53.90	0.1	398	0.03%
2023/08/15	2	58.00	0	0.00	58.30	2	358	0.56%
2023/08/11	0.1	58.80	0	0.00	58.50	0.1	330	0.02%
2023/08/02	0	0.00	1	60.40	60.20	-1	327	-0.31%
2023/07/19	0.1	60.60	0	0.00	60.00	0.1	396	0.01%
2023/07/18	1	60.90	0	0.00	60.90	1	403	0.25%
2023/07/06	0	0.00	2	62.60	62.00	-2	535	-0.37%
2023/07/04	1	62.40	0	0.00	62.40	1	560	0.18%
2023/06/30	1	62.00	0	0.00	62.10	1	570	0.18%
2023/06/27	0.1	62.20	0	0.00	61.60	0.1	602	0.01%
2023/06/08	1	62.50	0	0.00	62.10	1	785	0.13%
2023/05/29	0	0.00	0.5	63.30	62.90	-0.5	1,053	-0.04%
2023/05/26	1	62.30	0	0.00	61.90	1	1,056	0.09%
2023/05/24	0	0.00	2	63.30	63.20	-2	1,094	-0.18%
2023/05/19	2	62.65	0	0.00	62.70	2	1,258	0.16%
2023/05/16	0.1	62.30	0	0.00	62.30	0.1	1,363	0.00%
2023/05/09	2.1	63.05	0	0.00	62.90	2.1	1,368	0.15%
2023/05/08	0	0.00	22	65.11	64.80	-22	1,356	-1.62%
2023/05/05	1	66.00	21	65.90	65.60	-20	1,351	-1.48%
2023/05/04	0	0.00	7	65.11	64.80	-7	1,341	-0.52%
2023/05/02	0	0.00	7	65.14	65.40	-7	1,348	-0.52%
2023/04/18	5	68.80	1	68.01	67.10	4	1,281	0.31%
2023/04/17	2	66.15	0	0.00	67.50	2	1,230	0.16%
2023/04/14	4	67.10	0	67.05	66.50	4	1,216	0.33%
2023/04/13	14	66.81	0	0.00	66.30	14	1,205	1.16%
2023/04/12	8	66.88	0	0.00	67.00	8	1,191	0.67%
2023/04/11	9	66.54	0	0.00	66.50	9	1,175	0.77%
2023/04/10	16	66.19	1	66.20	66.00	15	1,167	1.29%
2023/03/31	1	65.70	0	0.00	65.60	1	1,127	0.09%
2023/03/29	0.1	64.95	0	0.00	64.40	0.1	1,113	0.01%
2023/03/27	0.1	66.30	2	66.70	66.40	-2	1,087	-0.18%
2023/03/24	3.1	67.17	2	68.50	67.10	1.1	1,075	0.10%
2023/03/23	1	69.10	0	0.00	69.10	1	1,041	0.10%
2023/03/21	0	0.00	1	68.72	68.60	-1	1,026	-0.10%
2023/03/20	1	67.70	0	0.00	67.70	1	999	0.10%
2023/03/17	1	67.90	1	68.20	68.00	0	994	0.00%
2023/03/16	0	66.30	0	0.00	66.50	0	982	0.00%
2023/03/14	0	0.00	6	66.48	66.60	-6	954	-0.63%
2023/03/13	2.1	67.29	10	65.46	67.40	-8	937	-0.85%
2023/03/10	0.1	69.65	1	71.10	69.10	-0.9	904	-0.10%
2023/03/09	2	72.35	8.1	69.76	72.20	-6.1	844	-0.72%
2023/03/08	5	69.52	14.1	70.17	69.40	-9.1	735	-1.24%
2023/03/07	19	67.00	2	67.00	67.20	17	672	2.52%
2023/03/06	5	65.90	1.2	65.85	66.10	3.8	651	0.58%
2023/03/02	0	0.00	2	64.10	64.00	-2	623	-0.32%
2023/03/01	0	0.00	1	63.90	63.90	-1	620	-0.16%
2023/02/24	5	64.20	0	0.00	63.60	5	614	0.81%
2023/02/22	7.1	64.40	7	65.03	64.80	0.1	587	0.01%
2023/02/21	26	65.81	45.1	66.10	65.80	-19.1	559	-3.40%
2023/02/20	0	0.00	0.1	64.30	63.80	-0.1	480	-0.01%
2023/02/17	21	64.07	1	63.30	63.70	20	459	4.35%
2023/02/16	3	63.00	1	61.80	61.80	2	406	0.49%
2023/02/14	0	0.00	3.1	60.88	60.80	-3.1	350	-0.87%
2023/02/09	0	0.00	1	58.80	59.60	-1	326	-0.31%
2023/02/08	1	58.90	0	0.00	58.70	1	318	0.31%
2023/02/07	1	59.60	0	0.00	59.70	1	311	0.32%
2023/02/02	1	59.30	0	0.00	59.20	1	303	0.33%
2023/02/01	0	0.00	2	58.55	59.00	-2	294	-0.68%
2023/01/31	0	0.00	1	57.20	57.80	-1	279	-0.36%
2023/01/09	0	0.00	1	58.20	58.20	-1	273	-0.37%
2023/01/06	1	57.60	4	57.68	57.80	-3	272	-1.10%
2022/12/27	0	0.00	2	54.50	54.50	-2	258	-0.77%
2022/12/20	1	56.60	2	56.45	54.80	-1	267	-0.37%
2022/12/16	0	0.00	1	56.70	56.70	-1	269	-0.37%
2022/12/05	0	0.00	3	58.10	57.80	-3	272	-1.10%
2022/12/02	0	0.00	3	57.40	57.40	-3	271	-1.11%
2022/11/30	0	0.00	1	56.50	56.50	-1	265	-0.38%
2022/11/23	0	0.00	2	56.05	55.70	-2	279	-0.72%
2022/11/14	0	0.00	7	54.59	54.80	-7	274	-2.55%
2022/11/11	4	55.35	0	0.00	54.80	4	269	1.48%
2022/11/10	0	0.00	2	52.60	53.40	-2	244	-0.82%
2022/11/09	8	51.99	2	51.75	52.00	6	242	2.48%
2022/11/07	0	0.00	1	51.40	51.20	-1	242	-0.41%
2022/11/03	0	0.00	1	50.70	50.70	-1	254	-0.39%
2022/10/28	0	0.00	1	48.00	47.85	-1	257	-0.39%
2022/10/27	0	0.00	0.1	48.60	48.90	-0.1	259	-0.04%
2022/10/20	0	0.00	2	50.90	50.90	-2	281	-0.71%
2022/10/17	0	0.00	3	46.37	46.55	-3	274	-1.09%
2022/10/14	0	0.00	0.1	46.50	46.85	-0.1	275	-0.04%
2022/10/13	1.1	44.37	0	0.00	43.30	1.1	271	0.40%
2022/10/11	2	47.83	0	0.00	47.60	2	262	0.76%
2022/09/28	2	48.55	0	0.00	47.65	2	282	0.71%
2022/09/27	1	49.60	0	0.00	50.30	1	283	0.35%
2022/09/26	3	51.00	0	0.00	49.85	3	288	1.04%
2022/09/23	1	52.10	0	0.00	52.30	1	299	0.33%
2022/09/19	2	53.85	0	0.00	53.60	2	311	0.64%
2022/09/15	1	55.20	0	0.00	54.90	1	319	0.31%
2022/09/12	0	0.00	4	56.70	56.60	-4	327	-1.22%
2022/09/06	1	54.50	0	0.00	54.50	1	322	0.31%
2022/09/05	3	55.77	0	0.00	55.30	3	323	0.93%
2022/09/02	1	56.70	0	0.00	56.50	1	322	0.31%
2022/08/17	0	0.00	6	56.50	56.50	-6	336	-1.79%
2022/08/11	0	0.00	1	55.30	55.90	-1	340	-0.29%
2022/08/03	1	52.90	0	0.00	52.90	1	366	0.27%
2022/07/20	0	0.00	4	56.50	56.00	-4	355	-1.13%
2022/07/19	0	0.00	2	56.10	56.20	-2	362	-0.55%
2022/07/14	0	0.00	1	54.70	54.60	-1	359	-0.28%
2022/07/05	1	50.00	1	51.60	51.60	0	370	0.00%
2022/07/01	3	52.67	5	52.76	50.30	-2	372	-0.54%
2022/06/30	1	54.30	0	0.00	54.00	1	359	0.28%
2022/06/22	2	57.45	1	59.40	56.70	1	379	0.26%
2022/06/21	1	57.30	1	58.40	59.30	0	384	0.00%
2022/06/20	4	58.20	0	0.00	57.10	4	398	1.00%
2022/06/17	1	60.10	0	0.00	59.80	1	392	0.25%
2022/06/14	1	62.20	0	0.00	63.30	1	393	0.25%
2022/06/08	1	64.60	0	0.00	64.50	1	411	0.24%
2022/06/06	5	65.40	0	0.00	64.80	5	419	1.19%
2022/06/01	0	0.00	1	65.50	64.70	-1	453	-0.22%
2022/05/30	1	64.40	1	64.30	64.40	0	461	0.00%
2022/05/23	0	0.00	1	63.50	63.60	-1	504	-0.20%
2022/05/18	1	62.50	1	61.80	61.90	0	508	0.00%
2022/05/17	1	61.30	3	62.23	62.10	-2	511	-0.39%
2022/05/12	0	0.00	1	60.80	59.40	-1	515	-0.19%
2022/05/11	0	0.00	1	59.40	59.50	-1	524	-0.19%
2022/05/06	0	0.00	1	57.90	59.10	-1	568	-0.18%
2022/04/27	1	56.90	0	0.00	57.60	1	600	0.17%
2022/04/25	3	60.17	0	0.00	59.40	3	620	0.48%
2022/04/22	0	0.00	5	62.30	62.40	-5	621	-0.80%
2022/04/20	5	63.60	0	0.00	62.80	5	667	0.75%
2022/04/14	1	64.00	0	0.00	63.90	1	874	0.11%
2022/04/13	0	0.00	1	64.50	64.60	-1	871	-0.11%
2022/04/11	2	62.30	5	62.90	62.00	-3	880	-0.34%
2022/04/08	0	0.00	5	63.76	63.70	-5	883	-0.57%
2022/04/01	1	64.60	0	0.00	64.70	1	892	0.11%
2022/03/30	0	0.00	1	66.00	66.40	-1	934	-0.11%
2022/03/29	0	0.00	4	67.00	66.00	-4	932	-0.43%
2022/03/28	11	66.24	1	65.30	66.00	10	926	1.08%
2022/03/23	2	64.90	1	65.40	65.40	1	902	0.11%
2022/03/22	0	0.00	2	63.80	64.20	-2	888	-0.22%
2022/03/16	1	61.60	1	61.70	62.00	0	903	0.00%
2022/03/15	1	62.20	0	0.00	62.10	1	904	0.11%
2022/03/10	0	0.00	5	64.50	64.60	-5	917	-0.54%
2022/03/08	4	63.73	1	63.00	62.50	3	982	0.31%
2022/03/07	2	65.65	0	0.00	65.70	2	972	0.21%
2022/03/04	1	68.70	5	68.80	68.70	-4	1,003	-0.40%
2022/02/24	0	0.00	3	68.40	68.20	-3	1,059	-0.28%
2022/02/22	1	67.80	0	0.00	67.90	1	1,048	0.10%
2022/02/16	0	0.00	1	69.30	69.20	-1	1,089	-0.09%
2022/02/15	2	69.35	0	0.00	68.40	2	1,090	0.18%
2022/02/11	0	0.00	4	69.65	69.70	-4	1,078	-0.37%
2022/02/10	1	69.70	0	0.00	69.50	1	1,069	0.09%
2022/02/09	0	0.00	4	68.15	68.90	-4	1,048	-0.38%
2022/02/08	0	0.00	3	66.77	67.80	-3	1,031	-0.29%
2022/01/26	0	0.00	1	63.80	63.40	-1	1,029	-0.10%
2022/01/25	1	64.10	0	0.00	63.70	1	1,040	0.10%
2022/01/24	2	64.60	0	0.00	65.20	2	1,042	0.19%
2022/01/21	7	66.23	0	0.00	65.90	7	1,038	0.67%
2022/01/20	0	0.00	2	67.80	67.80	-2	1,035	-0.19%
2022/01/19	0	0.00	3	67.20	67.80	-3	1,039	-0.29%
2022/01/18	1	69.50	4	69.35	67.80	-3	1,043	-0.29%
2022/01/17	2	66.20	2	67.95	68.70	0	1,028	0.00%
2022/01/14	5	66.88	0	0.00	66.60	5	1,023	0.49%
2022/01/11	22	70.22	14	69.90	68.70	8	966	0.83%
2022/01/10	7	69.83	7	69.76	70.50	0	894	0.00%
2022/01/07	0	0.00	2	67.50	67.00	-2	830	-0.24%
2022/01/06	1	65.80	2	66.60	65.80	-1	803	-0.12%
2022/01/05	1	67.00	1	66.90	66.60	0	804	0.00%
2022/01/03	0	0.00	2	66.60	66.90	-2	798	-0.25%
2021/12/30	3	66.43	4	66.38	66.60	-1	794	-0.13%
2021/12/27	5	66.60	0	0.00	66.00	5	806	0.62%
2021/12/24	0	0.00	2	65.80	66.40	-2	817	-0.24%
2021/12/22	0	0.00	1	64.60	64.60	-1	811	-0.12%
2021/12/14	1	63.60	1	63.80	63.40	0	857	0.00%
2021/12/13	10	65.00	0	0.00	65.00	10	877	1.14%
2021/12/09	0	0.00	2	66.00	65.80	-2	891	-0.22%
2021/12/07	1	66.20	0	0.00	66.50	1	893	0.11%
2021/12/02	4	69.23	2	69.35	68.60	2	914	0.22%
2021/12/01	0	0.00	5	66.70	68.00	-5	871	-0.57%
2021/11/30	5	68.00	3	67.80	67.40	2	874	0.23%
2021/11/29	3	64.43	4	66.08	66.00	-1	854	-0.12%
2021/11/26	2	66.00	1	67.60	65.60	1	886	0.11%
2021/11/25	0	0.00	1	66.60	67.40	-1	882	-0.11%
2021/11/24	1	66.30	0	0.00	65.70	1	870	0.11%
2021/11/17	0	0.00	2	67.10	67.80	-2	886	-0.23%
2021/11/12	0	0.00	2	64.40	63.90	-2	934	-0.21%
2021/11/11	0	0.00	2	64.30	63.90	-2	950	-0.21%
2021/11/03	0	0.00	1	64.00	63.50	-1	1,123	-0.09%
2021/11/02	2	64.00	1	62.40	62.40	1	1,192	0.08%
2021/11/01	0	0.00	2	65.30	64.90	-2	1,265	-0.16%
2021/10/29	2	64.35	0	0.00	63.90	2	1,268	0.16%
2021/10/28	0	0.00	1	64.50	64.00	-1	1,284	-0.08%
2021/10/25	0	0.00	1	63.40	64.00	-1	1,321	-0.08%
2021/10/20	0	0.00	1	61.50	61.00	-1	1,436	-0.07%
2021/10/19	0	0.00	1	61.40	60.90	-1	1,488	-0.07%
2021/10/15	0	0.00	1	61.00	60.70	-1	1,696	-0.06%
2021/10/14	0	0.00	1	59.50	59.50	-1	1,746	-0.06%
2021/10/13	2	58.00	0	0.00	57.60	2	1,798	0.11%
2021/10/06	1	58.50	2	59.95	58.10	-1	2,044	-0.05%
2021/10/05	3	57.63	1	58.00	59.10	2	2,208	0.09%
2021/10/04	1	58.80	0	0.00	58.00	1	2,454	0.04%
2021/10/01	6	61.22	0	0.00	60.80	6	2,508	0.24%
2021/09/30	0	0.00	1	63.50	63.60	-1	2,569	-0.04%
2021/09/29	2	63.35	0	0.00	64.10	2	2,744	0.07%
2021/09/28	23	65.20	1	65.20	65.20	22	2,803	0.78%
2021/09/27	0	0.00	1	66.60	66.50	-1	2,805	-0.04%
2021/09/24	0	0.00	1	67.40	67.20	-1	2,867	-0.03%
2021/09/23	1	66.70	1	67.50	67.30	0	2,964	0.00%
2021/09/22	1	65.30	0	0.00	66.60	1	3,060	0.03%
2021/09/17	1	66.40	1	67.50	67.00	0	3,070	0.00%
2021/09/16	2	67.20	0	0.00	66.80	2	3,075	0.07%
2021/09/14	1	68.00	0	0.00	67.50	1	3,041	0.03%
2021/09/10	0	0.00	1	69.30	69.00	-1	3,051	-0.03%
2021/09/08	2	67.80	0	0.00	67.00	2	3,067	0.07%
2021/09/01	0	0.00	2	70.40	71.30	-2	3,054	-0.07%
2021/08/31	0	0.00	2	71.35	71.80	-2	3,011	-0.07%
2021/08/30	2	71.70	5	71.34	70.90	-3	2,995	-0.10%
2021/08/27	2	72.05	1	72.50	71.60	1	2,986	0.03%
2021/08/26	1	71.30	2	71.55	72.00	-1	2,976	-0.03%
2021/08/25	0	0.00	1	71.60	71.10	-1	2,970	-0.03%
2021/08/23	0	0.00	1	69.50	69.40	-1	2,972	-0.03%
2021/08/20	1	66.50	0	0.00	67.60	1	2,974	0.03%
2021/08/19	1	68.30	1	67.80	67.40	0	2,963	0.00%
2021/08/18	1	65.00	2	67.60	70.20	-1	2,952	-0.03%
2021/08/17	1	68.90	0	0.00	66.40	1	2,929	0.03%
2021/08/16	3	69.70	0	0.00	69.00	3	2,920	0.10%
2021/08/13	3.1	73.16	2	73.40	71.10	1.1	2,916	0.04%
2021/08/12	0	0.00	4	73.88	74.40	-4	2,900	-0.14%
2021/08/10	1	75.90	4	74.68	75.30	-3	2,900	-0.10%
2021/08/09	5	77.42	2	76.35	76.10	3	2,903	0.10%
2021/08/06	4	78.48	1	78.00	77.80	3	2,882	0.10%
2021/08/05	22	76.97	12	77.39	76.70	10	2,830	0.35%
2021/08/02	1	72.00	2	73.05	74.20	-1	2,830	-0.04%
2021/07/30	2	72.35	0	0.00	72.00	2	2,862	0.07%
2021/07/28	2	72.60	1	73.10	72.90	1	2,860	0.03%
2021/07/27	5	77.36	34	76.36	75.50	-29	2,861	-1.01%
2021/07/26	3	77.17	0	0.00	77.90	3	2,842	0.11%
2021/07/22	6	79.32	12.2	78.44	78.00	-6.2	2,771	-0.22%
2021/07/21	35	78.77	5	77.58	77.90	30	2,678	1.12%
2021/07/20	11	76.96	2.2	77.65	76.20	8.8	2,585	0.34%
2021/07/19	1	78.10	0.1	78.30	77.90	0.9	2,545	0.04%
2021/07/16	0	0.00	6.1	77.50	77.40	-6.1	2,523	-0.24%
2021/07/15	1	76.80	3	77.10	76.80	-2	2,492	-0.08%
2021/07/14	0	0.00	0	76.80	76.40	0	2,473	0.00%
2021/07/13	2	77.55	1	77.20	76.80	1	2,419	0.04%
2021/07/12	2	78.50	13.2	77.76	78.90	-11.2	2,316	-0.48%
2021/07/09	26	76.70	29	76.30	77.10	-3	2,156	-0.14%
2021/07/08	13	74.42	2	74.50	73.90	11	1,965	0.56%
2021/07/07	5	74.16	5	73.94	73.70	0	1,924	0.00%
2021/07/06	0	0.00	2.2	71.29	74.00	-2.2	1,864	-0.12%
2021/07/05	2	70.90	10	70.76	70.50	-8	1,758	-0.45%
2021/07/02	3	67.97	6	68.03	67.80	-3	1,755	-0.17%
2021/07/01	6	68.20	38	70.92	67.70	-32	1,762	-1.82%
2021/06/30	46	70.84	2	70.05	71.50	44	1,726	2.55%
2021/06/29	2	67.35	7	68.01	68.00	-5	1,642	-0.30%
2021/06/25	1	65.70	1	65.80	64.80	0	1,562	0.00%
2021/06/22	4	63.58	0	0.00	63.50	4	1,637	0.24%
2021/06/21	4	64.85	0	0.00	64.30	4	1,669	0.24%
2021/06/18	7	66.84	0	0.00	66.20	7	1,681	0.42%
2021/06/17	0	0.00	2	66.90	67.00	-2	1,680	-0.12%
2021/06/16	1	65.60	0	0.00	65.60	1	1,682	0.06%
2021/06/15	4	66.10	4	66.70	66.60	0	1,697	0.00%
2021/06/11	0	0.00	1	65.10	65.50	-1	1,690	-0.06%
2021/06/10	0	0.00	1	64.00	64.70	-1	1,708	-0.06%
2021/06/09	1	63.60	1	63.80	63.30	0	1,728	0.00%
2021/06/07	1	62.10	1	63.40	63.30	0	1,917	0.00%
2021/06/02	2	64.90	1	65.60	64.60	1	2,033	0.05%
2021/05/31	4	65.88	1	66.40	65.60	3	2,083	0.14%
2021/05/28	0	0.00	1	64.20	64.40	-1	2,139	-0.05%
2021/05/27	0	0.00	2	63.50	63.20	-2	2,236	-0.09%
2021/05/25	1	62.70	5	62.96	62.70	-4	2,475	-0.16%
2021/05/24	0	0.00	1	61.40	61.30	-1	2,598	-0.04%
2021/05/21	1	60.90	0	0.00	59.50	1	3,016	0.03%
2021/05/20	2	59.80	2	59.20	58.60	0	3,196	0.00%
2021/05/19	0	0.00	2	58.40	59.50	-2	3,233	-0.06%
2021/05/18	5	58.52	4	58.30	59.50	1	3,264	0.03%
2021/05/17	6	54.48	11	56.10	54.20	-5	3,330	-0.15%
2021/05/14	2	59.70	1	61.90	59.10	1	3,337	0.03%
2021/05/13	3	58.63	1	60.00	59.20	2	3,358	0.06%
2021/05/12	5	60.80	2	61.00	59.10	3	3,372	0.09%
2021/05/11	3	63.60	1	64.90	61.80	2	3,347	0.06%
2021/05/10	2	66.25	2	67.40	66.90	0	3,373	0.00%
2021/05/07	2	65.30	12	65.79	67.90	-10	3,420	-0.29%
2021/05/06	12	62.86	6	61.98	61.80	6	3,532	0.17%
2021/05/04	2	64.00	0	0.00	63.10	2	3,603	0.06%
2021/05/03	3	67.43	19	67.41	66.00	-16	3,651	-0.44%
2021/04/29	1	70.20	2	71.00	70.20	-1	3,683	-0.03%
2021/04/26	3	71.07	0	0.00	70.80	3	3,951	0.08%
2021/04/23	1	70.80	2	70.80	71.10	-1	4,010	-0.02%
2021/04/22	3	71.13	0	0.00	69.50	3	4,105	0.07%
2021/04/21	1	73.40	0	0.00	72.40	1	4,146	0.02%
2021/04/20	1	73.70	2	73.85	73.50	-1	4,243	-0.02%
2021/04/19	1	72.80	0	0.00	72.60	1	4,385	0.02%
2021/04/15	0	0.00	1	72.30	72.50	-1	5,144	-0.02%
2021/04/14	10.1	71.19	0	0.00	71.20	10.1	5,233	0.19%
2021/04/12	2	75.45	2	75.10	75.20	0	5,293	0.00%
2021/04/09	5	77.34	2.1	75.94	75.80	2.9	5,298	0.06%
2021/04/08	0	0.00	2	79.15	79.10	-2	5,254	-0.04%
2021/04/07	0	0.00	1	77.60	77.90	-1	5,250	-0.02%
2021/04/06	0	0.00	1	77.40	77.30	-1	5,362	-0.02%
2021/03/31	2	75.95	1	75.30	75.20	1	5,370	0.02%
2021/03/26	1	76.10	0	0.00	76.10	1	5,428	0.02%
2021/03/25	2.2	75.14	5	75.90	74.80	-2.9	5,432	-0.05%
2021/03/24	4	77.83	2	77.00	76.90	2	5,416	0.04%
2021/03/23	5	78.80	6	79.45	78.60	-1	5,459	-0.02%
2021/03/22	1	78.80	2	78.80	78.80	-1	5,516	-0.02%
2021/03/19	1	79.60	1	79.40	79.10	0	5,544	0.00%
2021/03/17	22	79.38	20	79.70	79.50	2	5,607	0.04%
2021/03/16	35	79.80	38	80.69	79.80	-3	5,673	-0.05%
2021/03/15	21.5	80.08	27	79.38	80.10	-5.5	5,856	-0.09%
2021/03/12	13	79.11	14	79.97	79.70	-1	6,003	-0.02%
2021/03/11	10	80.77	12.1	80.96	80.10	-2.1	5,992	-0.04%
2021/03/10	14	78.01	8	78.33	77.90	6	5,868	0.10%
2021/03/09	3	75.87	6	76.42	76.50	-3	5,883	-0.05%
2021/03/08	4.1	76.00	30	75.70	75.70	-25.9	5,919	-0.44%
2021/03/05	6	78.05	3	78.30	77.90	3	5,889	0.05%
2021/03/04	1	80.00	0	0.00	78.20	1	5,886	0.02%
2021/03/03	14	78.28	15	78.72	79.00	-1	5,865	-0.02%
2021/03/02	25	79.37	54	80.44	79.40	-29	5,804	-0.50%
2021/02/26	53	81.78	52	81.76	81.90	1	5,740	0.02%
2021/02/25	55	83.00	29	84.19	82.30	26	5,756	0.45%
2021/02/24	9	81.77	16.4	81.76	81.00	-7.4	5,626	-0.13%
2021/02/23	187	81.61	206	81.29	81.70	-19	5,541	-0.34%	大買/大賣/
2021/02/22	3	78.50	6	78.13	78.90	-3	5,137	-0.06%
2021/02/19	1	71.80	2	71.20	71.80	-1	4,961	-0.02%
2021/02/17	30	69.90	4	72.15	71.70	26	4,982	0.52%
2021/02/05	15	68.23	10	68.50	68.20	5	4,996	0.10%
2021/02/04	16	67.65	16	66.88	67.60	0	5,007	0.00%
2021/02/03	3	66.50	3	67.80	66.30	0	4,996	0.00%
2021/02/02	0	0.00	10	67.50	67.30	-10	4,976	-0.20%
2021/02/01	5	66.40	5	66.76	66.10	0	4,965	0.00%
2021/01/29	18	70.44	15	71.26	68.00	3	4,922	0.06%
2021/01/28	38	72.68	34	71.66	70.70	4	4,844	0.08%
2021/01/27	0	0.00	10	70.90	70.80	-10	4,691	-0.21%
2021/01/26	17	70.01	17	70.46	69.20	0	4,689	0.00%
2021/01/25	16	71.08	17	70.91	70.50	-1	4,650	-0.02%
2021/01/22	23	69.50	47	69.20	69.50	-24	4,580	-0.52%
2021/01/21	1	68.70	1	67.90	68.10	0	4,525	0.00%
2021/01/20	6	68.78	2	69.15	67.50	4	4,473	0.09%
2021/01/19	1	70.90	12	70.26	70.90	-11	4,374	-0.25%
2021/01/18	16.1	69.43	4	68.23	69.40	12.1	4,233	0.29%
2021/01/15	26	70.12	17	71.07	69.70	9	4,166	0.22%
2021/01/14	56	70.70	52	71.19	71.30	4	4,064	0.10%
2021/01/13	14	71.01	14	71.26	70.40	0	4,012	0.00%
2021/01/12	17	70.17	14	70.04	69.00	3	3,911	0.08%
2021/01/11	112	72.91	92	73.65	73.20	20	3,758	0.53%	大買/
2021/01/08	101	67.54	105.1	71.43	72.60	-4.1	3,424	-0.12%	大買/大賣/
2021/01/07	9	65.13	10	65.58	66.00	-1	3,037	-0.03%
2021/01/06	26	64.95	3	64.80	63.60	23	2,941	0.78%
2021/01/05	1	65.00	1	63.90	63.70	0	2,860	0.00%
2021/01/04	0	0.00	2	63.90	63.50	-2	2,811	-0.07%
2020/12/31	6	63.77	1	64.40	63.80	5	2,788	0.18%
2020/12/30	2	64.55	11	64.49	64.10	-9	2,753	-0.33%
2020/12/29	6	63.18	3	63.97	64.60	3	2,693	0.11%
2020/12/28	7	61.74	1	62.50	62.50	6	2,556	0.23%
2020/12/25	5	61.80	1	61.70	61.80	4	2,534	0.16%
2020/12/24	1	61.80	1	62.50	61.80	0	2,527	0.00%
2020/12/23	2	60.35	0	0.00	60.40	2	2,477	0.08%
2020/12/22	1	60.00	4	61.40	59.70	-3	2,487	-0.12%
2020/12/21	6	60.72	0	0.00	60.80	6	2,467	0.24%
2020/12/18	2	62.00	0	0.00	61.10	2	2,452	0.08%
2020/12/17	11	62.45	15	62.60	62.80	-4	2,427	-0.16%
2020/12/16	3	63.23	3.1	63.58	63.90	-0.1	2,363	0.00%
2020/12/15	6	60.38	8	60.08	59.80	-2	2,290	-0.09%
2020/12/14	1	62.80	0	0.00	62.30	1	2,258	0.04%
2020/12/11	7	63.44	1	63.20	63.40	6	2,234	0.27%
2020/12/10	4	65.30	3	64.10	64.10	1	2,180	0.05%
2020/12/09	14	65.03	44.1	64.54	65.30	-30.1	2,115	-1.42%
2020/12/08	45	61.30	100	62.52	63.30	-55	1,938	-2.84%
2020/12/02	1	59.80	1	59.90	59.20	0	1,845	0.00%
2020/12/01	0	0.00	1	58.20	58.10	-1	1,829	-0.05%
2020/11/30	1	57.80	0	0.00	57.70	1	1,902	0.05%
2020/11/26	0	0.00	2	58.30	58.50	-2	1,910	-0.10%
2020/11/25	3	58.37	16	57.29	57.60	-13	1,944	-0.67%
2020/11/24	19	60.15	6	61.37	58.80	13	1,922	0.68%
2020/11/23	0	0.00	10	60.00	59.70	-10	1,861	-0.54%
2020/11/20	0	0.00	1	58.60	58.20	-1	1,857	-0.05%
2020/11/19	1	57.50	0	0.00	57.60	1	1,831	0.05%
2020/11/17	0	0.00	1	58.60	57.80	-1	1,908	-0.05%
2020/11/13	13	57.28	7	56.31	56.90	6	1,982	0.30%
2020/11/12	35	55.82	35	55.48	56.00	0	1,937	0.00%
2020/11/11	5	55.20	1	54.30	54.80	4	2,026	0.20%
2020/11/10	0	0.00	2	54.30	53.40	-2	2,109	-0.09%
2020/11/09	1	53.40	0	0.00	53.40	1	2,128	0.05%
2020/11/05	1	53.80	0	0.00	53.90	1	2,184	0.05%
2020/11/04	1	54.20	0	0.00	54.10	1	2,192	0.05%
2020/11/03	1	53.60	1	54.10	53.70	0	2,226	0.00%
2020/10/30	36	53.56	36	53.06	52.50	0	2,238	0.00%
2020/10/16	198	54.12	198	54.18	53.20	0	2,380	0.00%	大買/大賣/
2020/10/13	0	0.00	1	52.70	52.50	-1	2,357	-0.04%
2020/10/12	0	0.00	5	52.80	52.10	-5	2,362	-0.21%
2020/10/06	0	0.00	1	53.10	52.50	-1	2,449	-0.04%
2020/10/05	0	0.00	4	52.68	52.40	-4	2,468	-0.16%
2020/09/30	0	0.00	5	51.74	52.40	-5	2,500	-0.20%
2020/09/29	2	52.05	3	52.43	51.60	-1	2,534	-0.04%
2020/09/28	10	51.64	12	51.37	51.60	-2	2,582	-0.08%
2020/09/25	10	49.77	17	49.59	49.80	-7	2,685	-0.26%
2020/09/24	2	51.60	0	0.00	51.50	2	2,705	0.07%
2020/09/23	5	52.80	0	0.00	52.70	5	2,696	0.19%
2020/09/22	1	52.50	1	53.00	52.30	0	2,695	0.00%
2020/09/21	38	53.82	39	53.85	53.70	-1	2,691	-0.04%
2020/09/18	2	53.90	2	54.10	53.40	0	2,678	0.00%
2020/09/17	1	53.40	0	0.00	53.80	1	2,691	0.04%
2020/09/16	3	53.40	1	52.90	52.90	2	2,684	0.07%
2020/09/15	7	53.49	7	53.40	53.40	0	2,676	0.00%
2020/09/14	8	53.74	9	54.13	54.00	-1	2,683	-0.04%
2020/09/11	3	53.80	0	0.00	52.90	3	2,667	0.11%
2020/09/10	1	55.20	11	55.33	55.00	-10	2,618	-0.38%
2020/09/09	12	55.51	0	0.00	55.50	12	2,610	0.46%
2020/09/08	38	57.06	37	56.70	56.50	1	2,558	0.04%
2020/09/07	21.5	55.44	0	0.00	55.80	21.5	2,525	0.85%
2020/09/04	16	56.14	8	55.84	56.10	8	2,512	0.32%
2020/09/03	51	56.25	46	57.19	57.90	5	2,484	0.20%
2020/09/02	2	55.80	0	0.00	55.40	2	2,427	0.08%
2020/09/01	1	55.30	0	0.00	55.20	1	2,527	0.04%
2020/08/31	32	55.34	23	55.25	55.20	9	2,506	0.36%
2020/08/28	9	54.71	0	0.00	54.50	9	2,467	0.36%
2020/08/27	7	55.06	0	0.00	54.20	7	2,457	0.28%
2020/08/26	8	56.09	7	56.40	56.40	1	2,435	0.04%
2020/08/25	7	55.89	1	55.70	56.00	6	2,408	0.25%
2020/08/24	5	56.20	0	0.00	56.00	5	2,377	0.21%
2020/08/21	31	56.99	18	57.76	57.40	13	2,334	0.56%
2020/08/20	11	54.75	3	54.07	53.30	8	2,291	0.35%
2020/08/19	46	57.57	17	58.40	58.20	29	2,222	1.31%
2020/08/18	22	56.59	2	56.85	56.50	20	2,169	0.92%
2020/08/17	15	56.46	12	56.40	57.30	3	2,121	0.14%
2020/08/14	11	51.49	14	52.17	53.80	-3	1,998	-0.15%
2020/08/13	8	50.54	6	50.12	49.60	2	1,888	0.11%
2020/08/12	0	0.00	1	49.25	50.60	-1	1,878	-0.05%
2020/08/11	2	48.55	1	49.25	48.55	1	1,826	0.05%
2020/08/10	1	48.85	0	0.00	48.80	1	1,855	0.05%
2020/08/07	1	49.60	2	49.75	48.70	-1	1,880	-0.05%
2020/08/06	0	0.00	0.6	48.05	48.05	-0.6	1,922	-0.03%
2020/08/05	0	0.00	1	48.80	49.00	-1	1,897	-0.05%
2020/08/04	0	0.00	1	47.70	47.85	-1	1,867	-0.05%
2020/08/03	2	47.20	1	47.20	47.10	1	1,867	0.05%
2020/07/30	0	0.00	3	46.07	46.05	-3	1,883	-0.16%
2020/07/29	1	45.60	2	45.45	45.20	-1	1,951	-0.05%
2020/07/28	4	45.25	0	0.00	44.85	4	1,967	0.20%
2020/07/27	2	46.50	2	46.85	46.55	0	1,994	0.00%
2020/07/24	1	47.20	0	0.00	46.40	1	1,995	0.05%
2020/07/23	61	47.62	61	48.39	48.90	0	1,990	0.00%
2020/07/22	0	0.00	2	47.48	47.05	-2	1,934	-0.10%
2020/07/21	2	46.85	0	0.00	46.90	2	1,924	0.10%
2020/07/17	0	0.00	1	46.80	46.10	-1	1,960	-0.05%
2020/07/16	1	46.35	0	0.00	46.40	1	1,954	0.05%
2020/07/15	1	45.40	0	0.00	45.60	1	1,957	0.05%
2020/07/14	2	46.25	1	46.80	46.05	1	2,049	0.05%
2020/07/13	17	46.29	19	46.64	46.70	-2	2,042	-0.10%
2020/07/10	7	45.24	5	44.60	44.60	2	2,045	0.10%
2020/07/09	2	46.80	0	0.00	46.20	2	2,084	0.10%
2020/07/08	2	45.55	0	0.00	46.50	2	2,064	0.10%
2020/07/07	1	45.60	14	46.15	45.40	-13	2,062	-0.63%
2020/07/06	10	46.57	64	45.94	47.60	-54	2,058	-2.62%
2020/07/03	182	44.21	177	44.71	44.80	5	1,955	0.26%	大買/大賣/
2020/07/02	3	43.25	3	43.30	43.30	0	1,913	0.00%
2020/07/01	0	0.00	2	43.05	42.95	-2	1,909	-0.10%
2020/06/30	2	42.45	1	42.90	42.50	1	1,897	0.05%
2020/06/24	0	0.00	1	43.85	44.05	-1	1,878	-0.05%
2020/06/23	1	43.15	0	0.00	43.60	1	1,856	0.05%
2020/06/22	0	0.00	2	43.75	43.35	-2	1,843	-0.11%
2020/06/19	2	44.30	2	44.60	43.70	0	1,840	0.00%
2020/06/11	1	43.70	1	43.90	42.45	0	1,750	0.00%
2020/06/10	29	44.28	28	44.05	44.05	1	1,720	0.06%
2020/06/09	10	44.30	11	43.92	44.20	-1	1,706	-0.06%
2020/06/08	59	44.41	47	45.62	44.60	12	1,685	0.71%
2020/06/05	1	42.55	0	0.00	42.55	1	1,562	0.06%
2020/06/04	1	42.80	9	42.94	42.90	-8	1,558	-0.51%
2020/06/03	1	42.55	0	0.00	42.40	1	1,546	0.06%
2020/06/02	8	42.64	1	42.35	42.35	7	1,533	0.46%
2020/06/01	0	0.00	2	42.70	42.60	-2	1,518	-0.13%
2020/05/28	3	41.97	3	42.63	41.65	0	1,505	0.00%
2020/05/27	15	42.59	14	42.82	42.25	1	1,497	0.07%
2020/05/26	2	42.45	1	42.50	42.20	1	1,470	0.07%
2020/05/25	46	42.09	45	43.02	42.75	1	1,451	0.07%
2020/05/22	1	41.80	1	41.50	41.85	0	1,405	0.00%
2020/05/21	7	41.64	8	42.01	42.10	-1	1,391	-0.07%
2020/05/20	0	0.00	1	42.15	41.75	-1	1,370	-0.07%
2020/05/19	26	41.47	24	41.71	41.70	2	1,354	0.15%
2020/05/15	24	41.65	49	41.78	41.55	-25	1,310	-1.91%
2020/05/14	26	41.69	1	41.75	41.55	25	1,265	1.97%
2020/05/13	101	41.63	100	43.31	43.30	1	1,223	0.08%	大買/
2020/05/06	0	0.00	30	41.53	40.95	-30	1,093	-2.74%
2020/05/05	1	41.20	1	41.55	42.10	0	1,067	0.00%
2020/05/04	5	39.95	5	40.10	40.00	0	998	0.00%
2020/04/30	95	40.51	96	40.46	40.35	-1	979	-0.10%
2020/04/28	30	40.10	30	39.00	38.90	0	930	0.00%
2020/04/27	0	0.00	2	39.00	38.80	-2	897	-0.22%
2020/04/24	0	0.00	1	39.35	38.40	-1	881	-0.11%
2020/04/23	42	39.17	57	38.96	39.40	-15	865	-1.73%
2020/04/22	15	38.53	0	0.00	38.60	15	819	1.83%
2020/04/21	1	37.65	1	37.40	37.50	0	803	0.00%
2020/04/17	104	38.56	102	39.02	39.00	2	778	0.26%	大買/大賣/
2020/04/16	1	37.15	2	37.50	37.10	-1	666	-0.15%
2020/04/15	15	37.80	15	38.54	37.20	0	656	0.00%
2020/04/14	32	37.44	0	0.00	37.15	32	607	5.27%
2020/04/13	27	34.21	29	34.77	34.50	-2	556	-0.36%
2020/04/09	36	33.54	40	34.71	34.95	-4	583	-0.69%
2020/04/08	6	31.05	5	31.67	31.80	1	527	0.19%
2020/04/07	13	29.03	13	29.27	29.30	0	518	0.00%
2020/03/25	0	0.00	1	27.70	27.55	-1	635	-0.16%
2020/03/20	0	0.00	1	24.75	25.05	-1	644	-0.16%
2020/03/19	1	23.45	1	25.50	23.45	0	645	0.00%
2020/03/18	1	26.05	0	0.00	26.05	1	640	0.16%
2020/03/17	0	0.00	1	27.30	27.30	-1	642	-0.16%
2020/03/13	1	29.05	1	29.50	29.95	0	662	0.00%
2020/03/12	1	33.65	0	0.00	32.20	1	683	0.15%
2020/03/09	1	35.25	0	0.00	35.10	1	696	0.14%
2020/03/06	1	36.30	0	0.00	36.30	1	724	0.14%
2020/02/27	2	36.93	0	0.00	36.45	2	811	0.25%
2020/02/26	1	37.40	1	37.95	37.30	0	808	0.00%
2020/02/19	2	38.73	0	0.00	38.75	2	801	0.25%
2020/02/05	2	38.83	1	39.45	38.85	1	806	0.12%
2020/02/04	0	0.00	3	39.13	39.35	-3	802	-0.37%
2020/02/03	1	35.55	1	36.95	37.25	0	796	0.00%
2020/01/31	1	37.85	0	0.00	38.15	1	785	0.13%
2020/01/30	2	38.75	0	0.00	38.10	2	781	0.26%
2020/01/14	0	0.00	2	42.35	42.35	-2	821	-0.24%
2020/01/13	1	41.85	0	0.00	41.85	1	835	0.12%
2020/01/10	0	0.00	1	42.15	41.60	-1	842	-0.12%
2020/01/08	1	40.45	2	41.85	41.55	-1	846	-0.12%
2020/01/07	1	41.10	0	0.00	40.90	1	832	0.12%
2020/01/06	2	42.25	0	0.00	41.90	2	825	0.24%
2020/01/03	2	44.40	3	44.73	43.50	-1	802	-0.12%
2020/01/02	2	43.85	0	0.00	43.80	2	745	0.27%
2019/12/30	0	0.00	2	44.40	44.20	-2	734	-0.27%
2019/12/25	1	44.20	0	0.00	44.10	1	712	0.14%
2019/12/24	2	43.50	2	43.93	43.95	0	707	0.00%
2019/12/23	0	0.00	1	43.45	42.85	-1	691	-0.14%
2019/12/20	2	44.05	0	0.00	43.20	2	693	0.29%
2019/12/19	0	0.00	1	43.55	43.40	-1	668	-0.15%
2019/12/17	0	0.00	1	43.55	42.90	-1	677	-0.15%
2019/12/16	2	43.53	0	0.00	43.45	2	674	0.30%
2019/12/13	0	0.00	2	42.70	42.85	-2	671	-0.30%
2019/12/12	0	0.00	1	43.05	43.05	-1	682	-0.15%
2019/12/09	2	43.95	1	43.90	43.50	1	672	0.15%
2019/12/06	0	0.00	2	42.50	42.90	-2	638	-0.31%
2019/12/04	3	42.90	1	42.70	42.80	2	654	0.31%
2019/12/03	53	43.17	53	43.05	42.50	0	666	0.00%
2019/12/02	0	0.00	1	42.45	42.20	-1	646	-0.15%
2019/11/29	30	42.50	30	42.61	42.65	0	664	0.00%
2019/11/04	2	41.73	0	0.00	41.60	2	898	0.22%
2019/10/29	2	42.75	0	0.00	42.00	2	913	0.22%
2019/10/22	1	41.85	4	42.98	43.45	-3	940	-0.32%
2019/10/21	4	42.21	5	41.83	42.25	-1	905	-0.11%
2019/10/17	1	41.00	1	41.75	41.25	0	882	0.00%
2019/10/16	3	41.73	0	0.00	41.40	3	880	0.34%
2019/10/15	0	0.00	1	42.65	42.15	-1	874	-0.11%
2019/10/14	1	42.15	0	0.00	42.05	1	879	0.11%
2019/10/09	0	0.00	1	42.20	42.35	-1	881	-0.11%
2019/10/08	2	42.53	0	0.00	42.35	2	899	0.22%
2019/10/03	1	42.95	1	43.30	43.30	0	911	0.00%
2019/10/01	0	0.00	1	42.60	42.90	-1	912	-0.11%
2019/09/27	1	42.05	0	0.00	42.00	1	937	0.11%
2019/09/26	0	0.00	2	44.25	43.40	-2	925	-0.22%
2019/09/25	1	43.20	0	0.00	43.25	1	915	0.11%
2019/09/24	1	43.90	0	0.00	43.90	1	931	0.11%
2019/09/23	0	0.00	2	44.45	44.55	-2	924	-0.22%
2019/09/20	0	0.00	1	43.70	43.70	-1	911	-0.11%
2019/09/19	1	43.10	0	0.00	43.10	1	910	0.11%
2019/09/18	1	43.30	0	0.00	43.40	1	912	0.11%
2019/09/17	0	0.00	1	43.85	43.95	-1	914	-0.11%
2019/09/16	1	43.20	0	0.00	43.05	1	909	0.11%
2019/09/12	1	44.40	0	0.00	44.00	1	945	0.11%
2019/09/11	0	0.00	2	44.30	44.55	-2	982	-0.20%
2019/09/09	3	43.73	2	44.35	43.95	1	1,015	0.10%
2019/09/05	2	45.15	1	45.30	44.20	1	1,007	0.10%
2019/09/03	1	44.45	4	44.78	44.80	-3	962	-0.31%
2019/09/02	2	44.13	3	44.10	44.45	-1	925	-0.11%
2019/08/30	6	44.14	4	44.38	42.70	2	884	0.23%
2019/08/29	2	43.13	0	0.00	43.20	2	815	0.25%
2019/08/28	1	42.60	0	0.00	42.60	1	786	0.13%
2019/08/27	0	0.00	2	42.90	43.25	-2	771	-0.26%
2019/08/26	43	41.65	42	41.80	41.50	1	739	0.14%
2019/08/23	0	0.00	3	40.80	42.75	-3	722	-0.41%
2019/08/22	0	0.00	2	39.60	40.20	-2	690	-0.29%
2019/08/21	3	39.03	1	39.50	39.45	2	681	0.29%
2019/08/19	0	0.00	1	40.70	40.85	-1	644	-0.16%
2019/08/16	2	40.20	0	0.00	40.10	2	636	0.31%
2019/08/15	1	39.70	1	40.20	40.25	0	629	0.00%
2019/08/14	1	41.10	1	41.00	40.85	0	629	0.00%
2019/08/13	2	40.35	32	40.52	40.75	-30	602	-4.98%
2019/08/12	2	39.63	2	40.03	39.85	0	597	0.00%
2019/08/02	1	41.60	0	0.00	41.05	1	590	0.17%
2019/07/31	1	42.00	0	0.00	42.10	1	585	0.17%
2019/07/11	0	0.00	1	41.85	41.90	-1	492	-0.20%
2019/07/04	0	0.00	4	42.09	41.80	-4	480	-0.83%
2019/07/02	1	41.50	0	0.00	41.30	1	443	0.23%
2019/07/01	1	41.30	0	0.00	41.35	1	442	0.23%
2019/06/28	0	0.00	1	41.45	40.90	-1	420	-0.24%
2019/06/25	1	41.25	0	0.00	40.80	1	413	0.24%
2019/06/24	4	41.25	5	41.26	41.30	-1	407	-0.25%
2019/06/21	0	0.00	1	41.90	41.15	-1	399	-0.25%
2019/06/19	52	41.14	50	40.49	41.15	2	354	0.56%
2019/06/18	1	40.45	0	0.00	39.70	1	311	0.32%
2019/06/17	30	40.70	30	38.63	40.70	0	299	0.00%
2019/06/03	1	36.05	1	35.25	35.55	0	267	0.00%
2019/05/21	0	0.00	2	36.80	37.20	-2	326	-0.61%
2019/05/13	0	0.00	2	36.40	35.80	-2	377	-0.53%
2019/05/10	2	37.45	0	0.00	36.95	2	375	0.53%
2019/05/09	1	38.35	0	0.00	38.05	1	372	0.27%
2019/05/07	1	39.45	0	0.00	39.35	1	373	0.27%
2019/05/02	2	40.20	0	0.00	40.15	2	373	0.53%
2019/04/11	0	0.00	2	42.18	41.70	-2	392	-0.51%
2019/04/10	0	0.00	1	41.60	41.60	-1	386	-0.26%
2019/04/09	0	0.00	1	41.60	41.65	-1	388	-0.26%
2019/04/03	0	0.00	1	40.95	40.85	-1	383	-0.26%
2019/03/28	1	39.90	0	0.00	39.90	1	385	0.26%
2019/03/26	1	40.00	0	0.00	40.00	1	392	0.25%
2019/03/25	1	39.50	1	40.05	40.05	0	397	0.00%
2019/03/22	1	41.00	1	41.95	40.85	0	403	0.00%
2019/03/21	0	0.00	1	41.10	41.20	-1	409	-0.24%
2019/03/19	3	40.77	0	0.00	40.65	3	420	0.71%
2019/03/15	0	0.00	1	42.80	41.60	-1	431	-0.23%
2019/03/08	2	41.33	1	41.05	40.95	1	656	0.15%
2019/02/26	1	43.55	1	44.05	43.65	0	679	0.00%
2019/02/18	0	0.00	1	42.75	42.50	-1	727	-0.14%
2019/02/12	0	0.00	1	41.10	41.45	-1	695	-0.14%
2019/02/11	1	40.50	0	0.00	40.30	1	688	0.15%
2019/01/30	0	0.00	1	40.10	40.00	-1	697	-0.14%
2019/01/29	1	40.20	1	39.80	40.15	0	700	0.00%
2019/01/28	1	40.30	0	0.00	40.00	1	703	0.14%
2019/01/23	0	0.00	1	39.60	40.20	-1	775	-0.13%
2019/01/22	1	40.10	0	0.00	39.85	1	781	0.13%
2019/01/21	0	0.00	2	40.30	39.75	-2	780	-0.26%
2019/01/18	0	0.00	1	39.20	39.40	-1	778	-0.13%
2019/01/17	1	39.50	0	0.00	39.00	1	787	0.13%
2019/01/16	0	0.00	1	39.15	39.05	-1	790	-0.13%
2019/01/15	0	0.00	1	38.90	38.75	-1	789	-0.13%
2019/01/14	1	38.35	0	0.00	38.25	1	792	0.13%
2019/01/11	1	40.40	0	0.00	39.20	1	798	0.13%
2019/01/10	1	39.60	0	0.00	39.80	1	797	0.13%
2019/01/03	2	39.80	0	0.00	39.00	2	852	0.23%
2018/12/18	1	41.70	0	0.00	41.70	1	993	0.10%
2018/12/14	0	0.00	4	40.70	42.30	-4	991	-0.40%
2018/12/12	0	0.00	2	42.45	42.50	-2	981	-0.20%
2018/12/11	11	41.50	0	0.00	41.60	11	982	1.12%
2018/12/10	3	41.83	11	40.90	41.10	-8	989	-0.81%
2018/12/06	3	44.22	0	0.00	43.20	3	981	0.31%
2018/12/04	10	48.00	0	0.00	48.20	10	933	1.07%
2018/11/30	0	0.00	1	45.25	45.10	-1	816	-0.12%
2018/11/29	0	0.00	1	45.00	43.95	-1	830	-0.12%
2018/11/28	0	0.00	3	43.20	44.00	-3	833	-0.36%
2018/11/27	2	42.25	0	0.00	42.60	2	847	0.24%
2018/11/26	1	42.20	0	0.00	41.90	1	849	0.12%
2018/11/23	1	42.50	0	0.00	42.00	1	872	0.11%
2018/11/22	1	43.90	0	0.00	43.15	1	890	0.11%
2018/11/19	0	0.00	1	46.35	45.00	-1	917	-0.11%
2018/11/16	0	0.00	2	44.30	44.00	-2	885	-0.23%
2018/11/15	1	41.70	0	0.00	42.10	1	872	0.11%
2018/11/13	1	41.05	1	42.75	42.60	0	875	0.00%
2018/11/12	1	42.90	0	0.00	43.10	1	896	0.11%
2018/11/07	1	43.95	3	44.18	44.50	-2	984	-0.20%
2018/11/06	1	42.50	0	0.00	42.55	1	1,020	0.10%
2018/11/05	2	43.55	0	0.00	44.00	2	1,039	0.19%
2018/11/02	0	0.00	1	47.30	44.35	-1	1,049	-0.10%
2018/11/01	0	0.00	3	43.62	45.85	-3	1,035	-0.29%
2018/10/31	0	0.00	2	41.98	41.90	-2	1,024	-0.20%
2018/10/30	1	39.30	0	0.00	39.80	1	1,016	0.10%
2018/10/25	2	40.78	0	0.00	40.10	2	1,050	0.19%
2018/10/22	1	42.70	1	43.95	44.70	0	1,125	0.00%
2018/10/19	1	42.00	1	43.40	43.40	0	1,140	0.00%
2018/10/16	0	0.00	1	45.00	44.55	-1	1,194	-0.08%
2018/10/15	2	42.60	6	43.48	42.70	-4	1,211	-0.33%
2018/10/12	2	41.23	0	0.00	41.95	2	1,227	0.16%
2018/10/11	0	0.00	4	40.25	40.05	-4	1,255	-0.32%
2018/10/08	1	45.00	0	0.00	44.95	1	1,286	0.08%
2018/10/05	6	46.14	3	45.77	44.70	3	1,293	0.23%
2018/10/04	27	49.84	27	48.75	48.65	0	1,287	0.00%
2018/10/03	6	51.25	1	50.50	49.55	5	1,302	0.38%
2018/10/02	1	52.00	3	50.13	52.10	-2	1,296	-0.15%
2018/09/28	3	47.68	2	48.20	48.50	1	1,344	0.07%
2018/09/27	2	48.13	0	0.00	47.90	2	1,394	0.14%
2018/09/25	0	0.00	1	48.85	49.00	-1	1,483	-0.07%
2018/09/18	1	48.90	0	0.00	48.70	1	1,712	0.06%
2018/09/12	0	0.00	2	49.08	49.00	-2	1,940	-0.10%
2018/09/10	1	49.00	0	0.00	48.50	1	2,267	0.04%
2018/08/21	1	58.80	1	58.70	58.60	0	4,404	0.00%
2018/08/17	4	59.85	0	0.00	59.20	4	4,742	0.08%
2018/08/08	0	0.00	1	65.30	63.70	-1	4,856	-0.02%
2018/08/06	0	0.00	1	65.30	65.00	-1	4,937	-0.02%
2018/08/03	2	64.70	0	0.00	65.30	2	5,000	0.04%
2018/08/02	3	64.30	4	64.95	64.30	-1	5,058	-0.02%
2018/07/31	2	66.60	0	0.00	66.80	2	5,104	0.04%
2018/07/30	0	0.00	1	69.40	66.00	-1	5,150	-0.02%
2018/07/27	0	0.00	1	70.20	70.30	-1	5,184	-0.02%
2018/07/26	2	68.40	1	68.70	68.70	1	5,173	0.02%
2018/07/25	2	68.30	0	0.00	67.70	2	5,198	0.04%
2018/07/23	1	66.20	0	0.00	66.70	1	5,245	0.02%
2018/07/20	2	65.55	0	0.00	64.90	2	5,259	0.04%
2018/07/19	2	66.85	3	67.33	67.80	-1	5,272	-0.02%
2018/07/18	1	69.00	2	67.20	66.60	-1	5,324	-0.02%
2018/07/17	3	69.67	2	70.00	68.40	1	5,408	0.02%
2018/07/16	2	71.40	0	0.00	71.40	2	5,464	0.04%
2018/07/13	13	73.24	1	73.10	73.10	12	5,543	0.22%
2018/07/12	2	73.05	10	72.70	73.50	-8	5,598	-0.14%
2018/07/11	11	74.13	1	73.90	72.60	10	5,606	0.18%
2018/07/10	30	73.78	30	74.27	74.00	0	5,633	0.00%
2018/07/09	81	75.66	80	76.49	74.10	1	5,687	0.02%
2018/07/06	104	73.61	103	76.73	74.90	1	5,754	0.02%	大買/大賣/
2018/07/05	15	76.60	15	77.37	77.00	0	5,712	0.00%
2018/07/04	7	76.96	7	76.40	76.40	0	5,694	0.00%
2018/07/03	1	77.80	2	77.70	77.00	-1	5,666	-0.02%
2018/07/02	13	78.90	13	79.78	78.60	0	5,603	0.00%
2018/06/29	0	0.00	1	78.50	78.50	-1	5,541	-0.02%
2018/06/28	30	77.04	31	78.08	76.60	-1	5,498	-0.02%
2018/06/27	1	80.70	1	79.30	78.50	0	5,465	0.00%
2018/06/26	4	76.53	6	76.65	77.40	-2	5,388	-0.04%
2018/06/25	21	75.93	21	77.22	75.50	0	5,347	0.00%
2018/06/22	18	76.95	18	77.34	76.20	0	5,308	0.00%
2018/06/21	26	77.85	26	79.63	77.80	0	5,228	0.00%
2018/06/20	20	76.99	19	78.45	77.00	1	5,161	0.02%
2018/06/19	98	82.32	100	84.22	81.00	-2	5,042	-0.04%
2018/06/15	20	82.47	18	80.32	82.10	2	4,870	0.04%
2018/06/14	33	78.43	34	79.83	78.00	-1	4,643	-0.02%
2018/06/13	33	77.88	28	82.34	78.90	5	4,561	0.11%
2018/06/12	12	84.28	23	85.19	83.00	-11	4,438	-0.25%
2018/06/11	44	88.46	47	85.96	84.60	-3	4,279	-0.07%
2018/06/08	92	77.77	104	79.89	80.70	-12	3,964	-0.30%	大賣/
2018/06/07	41	72.99	26.5	72.60	73.40	14.5	3,757	0.39%
2018/06/06	19	72.26	9	72.33	71.00	10	3,677	0.27%
2018/06/05	8	71.30	0	0.00	69.80	8	3,506	0.23%
2018/06/04	26	73.77	22	74.79	71.80	4	3,511	0.11%
2018/05/31	27.5	74.90	28	81.28	72.00	-0.5	3,333	-0.01%
2018/05/30	40	79.65	58	78.89	79.30	-18	3,118	-0.58%
2018/05/29	77	80.25	64	78.71	77.90	13	2,966	0.44%
2018/05/28	60	75.42	40	75.01	76.30	20	2,756	0.73%
2018/05/25	10	65.93	34	67.43	69.40	-24	2,645	-0.91%
2018/05/24	8	63.55	9	62.44	63.10	-1	2,424	-0.04%
2018/05/23	1	62.60	0	0.00	62.20	1	2,408	0.04%
2018/05/22	17	63.80	6	64.35	63.60	11	2,384	0.46%
2018/05/21	4	61.90	14	62.44	62.50	-10	2,332	-0.43%
2018/05/18	1	60.80	1	61.00	61.00	0	2,297	0.00%
2018/05/17	9	61.12	5	61.20	60.50	4	2,286	0.17%
2018/05/16	0	0.00	9	63.06	63.20	-9	2,241	-0.40%
2018/05/15	29	61.60	0	0.00	60.90	29	2,212	1.31%
2018/05/14	164	62.38	8	62.21	61.10	156	2,191	7.12%	大買/鉅額交易
2018/05/11	5	60.32	5	61.16	59.40	0	2,126	0.00%
2018/05/10	14	61.41	11	60.69	62.40	3	2,060	0.15%
2018/05/09	11	60.10	2	60.40	59.80	9	1,995	0.45%
2018/05/08	1	60.20	1	60.00	59.50	0	1,963	0.00%
2018/05/07	20	59.90	20	60.67	61.80	0	1,929	0.00%
2018/05/02	1	59.00	1	59.20	58.30	0	1,792	0.00%
2018/04/30	69	58.00	0	0.00	58.80	69	1,757	3.93%
2018/04/27	0	0.00	69	58.75	59.30	-69	1,752	-3.94%
2018/04/26	94	59.34	92	60.80	58.00	2	1,771	0.11%
2018/04/25	2	60.50	1	60.80	60.30	1	1,745	0.06%
2018/04/24	1	61.10	7	60.73	61.70	-6	1,709	-0.35%
2018/04/23	116	65.58	111	66.72	65.00	5	1,640	0.30%	大買/大賣/
2018/04/20	10	63.60	10	62.05	65.50	0	1,526	0.00%
2018/04/19	3	62.17	14	63.17	61.80	-11	1,445	-0.76%
2018/04/16	1	61.00	0	0.00	60.60	1	1,303	0.08%
2018/04/13	127	59.75	127	60.91	59.50	0	1,269	0.00%	大買/大賣/
2018/04/12	127	59.61	132	58.78	59.70	-5	1,218	-0.41%	大買/大賣/
2018/04/11	1	57.30	1	57.00	57.30	0	1,124	0.00%
2018/04/10	96	56.75	90	56.83	55.70	6	1,164	0.52%
2018/04/09	6	53.90	0	0.00	53.80	6	1,215	0.49%
2018/04/03	6	53.97	0	0.00	53.90	6	1,220	0.49%
2018/03/28	1	53.30	4	53.58	53.50	-3	1,410	-0.21%
2018/03/27	0	0.00	1	54.90	54.60	-1	1,434	-0.07%
2018/03/23	1	54.40	0	0.00	54.40	1	1,522	0.07%
2018/03/22	3	58.20	2	58.90	56.30	1	1,602	0.06%
2018/03/21	0	0.00	1	57.40	57.70	-1	1,625	-0.06%
2018/03/09	0	0.00	1.7	57.79	56.70	-1.7	1,851	-0.09%
2018/03/08	1	60.20	2	59.10	59.10	-1	1,858	-0.05%
2018/03/05	0	0.00	1	54.40	53.90	-1	1,876	-0.05%
2018/02/27	0	0.00	1	54.30	54.30	-1	2,081	-0.05%
2018/02/23	2	54.00	2	54.05	54.40	0	2,243	0.00%
2018/02/22	1	52.10	0	0.00	52.10	1	2,250	0.04%
2018/02/08	1	53.00	0	0.00	53.60	1	2,292	0.04%
2018/02/07	1	53.10	3	54.87	52.00	-2	2,290	-0.09%
2018/02/06	2	54.00	0.4	54.30	54.30	1.6	2,282	0.07%
2018/02/01	0	0.00	1	60.50	60.50	-1	2,318	-0.04%
2018/01/26	0	0.00	1	60.40	60.40	-1	2,372	-0.04%
2018/01/24	0	0.00	3	61.50	62.30	-3	2,408	-0.12%
2018/01/22	1	58.60	3	62.10	63.30	-2	2,454	-0.08%
2018/01/19	1	59.30	0	0.00	59.20	1	2,427	0.04%
2018/01/16	2	61.00	3	60.73	61.00	-1	2,585	-0.04%
2018/01/15	2	63.30	0	0.00	61.20	2	2,601	0.08%
2018/01/10	0	0.00	2	60.55	60.30	-2	2,588	-0.08%
2018/01/09	2	62.20	0	0.00	61.30	2	2,574	0.08%
2018/01/08	1	62.30	1	61.30	61.00	0	2,580	0.00%
2018/01/04	2	65.85	1	67.90	65.50	1	2,546	0.04%
2018/01/03	6	66.73	3	64.27	64.60	3	2,497	0.12%