券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/12 | 0 | 0.00 | 6 | 90.40 | 90.60 | -6 | 1,692 | -0.35% |
|
| 2025/03/11 | 3 | 89.47 | 0 | 0.00 | 89.70 | 3 | 1,762 | 0.17% |
|
| 2025/03/07 | 32 | 95.90 | 8 | 94.74 | 92.10 | 24 | 1,850 | 1.30% |
|
| 2025/03/06 | 45 | 95.83 | 1 | 98.90 | 95.80 | 44 | 1,796 | 2.45% |
|
| 2025/03/05 | 3 | 93.50 | 0 | 0.00 | 93.70 | 3 | 1,689 | 0.18% |
|
| 2025/03/04 | 0 | 0.00 | 1 | 93.50 | 93.70 | -1 | 1,716 | -0.06% |
|
| 2025/03/03 | 3 | 92.30 | 1 | 93.20 | 93.00 | 2 | 1,720 | 0.12% |
|
| 2025/02/27 | 0 | 0.00 | 3 | 91.70 | 91.70 | -3 | 1,714 | -0.17% |
|
| 2025/02/25 | 3 | 92.90 | 0 | 0.00 | 92.90 | 3 | 1,740 | 0.17% |
|
| 2025/02/24 | 1 | 93.60 | 1 | 94.30 | 93.50 | 0 | 1,763 | 0.00% |
|
| 2025/02/21 | 0.1 | 92.60 | 0 | 0.00 | 92.80 | 0.1 | 1,753 | 0.00% |
|
| 2025/02/19 | 1 | 94.40 | 1 | 93.60 | 93.30 | 0 | 1,850 | 0.00% |
|
| 2025/02/18 | 12 | 93.22 | 9.2 | 93.11 | 93.10 | 2.8 | 1,887 | 0.15% |
|
| 2025/02/17 | 0.2 | 93.00 | 1 | 92.20 | 93.90 | -0.8 | 1,995 | -0.04% |
|
| 2025/02/13 | 3 | 91.00 | 0 | 0.00 | 91.00 | 3 | 2,015 | 0.15% |
|
| 2025/02/12 | 0 | 0.00 | 2 | 92.40 | 91.20 | -2 | 1,990 | -0.10% |
|
| 2025/02/11 | 1 | 91.50 | 8 | 91.78 | 91.20 | -7 | 1,954 | -0.36% |
|
| 2025/02/10 | 1 | 92.10 | 7 | 90.41 | 91.40 | -6 | 1,902 | -0.32% |
|
| 2025/02/07 | 11 | 89.41 | 3 | 89.40 | 89.20 | 8 | 1,851 | 0.43% |
|
| 2025/02/06 | 2 | 87.85 | 1.5 | 87.94 | 87.90 | 0.5 | 1,798 | 0.03% |
|
| 2025/02/04 | 0 | 0.00 | 1 | 82.70 | 83.10 | -1 | 1,773 | -0.06% |
|
| 2025/01/15 | 0 | 0.00 | 14 | 81.21 | 81.00 | -14 | 1,838 | -0.76% |
|
| 2025/01/13 | 2 | 82.60 | 0 | 0.00 | 80.90 | 2 | 1,851 | 0.11% |
|
| 2025/01/10 | 1.3 | 83.78 | 3 | 84.33 | 83.80 | -1.7 | 1,870 | -0.09% |
|
| 2025/01/08 | 0 | 0.00 | 6 | 86.48 | 86.30 | -6 | 1,917 | -0.31% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 86.00 | 86.00 | -1 | 1,935 | -0.05% |
|
| 2025/01/06 | 5 | 84.10 | 6.1 | 85.75 | 86.20 | -1.1 | 1,939 | -0.05% |
|
| 2025/01/03 | 0.1 | 84.00 | 1 | 85.00 | 83.80 | -0.9 | 1,937 | -0.05% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 85.20 | 85.90 | -1 | 1,959 | -0.05% |
|
| 2024/12/30 | 0 | 0.00 | 3 | 85.70 | 85.50 | -3 | 1,983 | -0.15% |
|
| 2024/12/26 | 1 | 87.60 | 1 | 88.10 | 87.60 | 0 | 2,004 | 0.00% |
|
| 2024/12/24 | 0 | 0.00 | 3 | 85.50 | 84.50 | -3 | 1,990 | -0.15% |
|
| 2024/12/23 | 1 | 85.50 | 0 | 0.00 | 85.30 | 1 | 2,014 | 0.05% |
|
| 2024/12/20 | 1 | 85.10 | 0 | 0.00 | 84.00 | 1 | 2,022 | 0.05% |
|
| 2024/12/18 | 6 | 83.17 | 0.5 | 84.39 | 84.50 | 5.5 | 2,135 | 0.26% |
|
| 2024/12/17 | 7 | 83.71 | 1 | 83.90 | 83.90 | 6 | 2,172 | 0.28% |
|
| 2024/12/16 | 0.1 | 85.00 | 0 | 0.00 | 82.10 | 0.1 | 2,187 | 0.01% |
|
| 2024/12/13 | 2 | 85.65 | 0 | 0.00 | 85.00 | 2 | 2,168 | 0.09% |
|
| 2024/12/11 | 5 | 86.42 | 1.1 | 86.15 | 86.10 | 3.9 | 2,161 | 0.18% |
|
| 2024/12/10 | 9 | 87.40 | 4 | 87.50 | 86.70 | 5 | 2,160 | 0.23% |
|
| 2024/12/09 | 1 | 90.60 | 11.4 | 90.79 | 88.70 | -10.4 | 2,172 | -0.48% |
|
| 2024/12/06 | 13 | 89.74 | 2 | 90.65 | 89.70 | 11 | 2,169 | 0.51% |
|
| 2024/12/05 | 12 | 91.91 | 0 | 0.00 | 90.90 | 12 | 2,165 | 0.55% |
|
| 2024/12/04 | 4 | 92.70 | 7 | 92.50 | 93.00 | -3 | 2,138 | -0.14% |
|
| 2024/12/03 | 5 | 90.00 | 1 | 89.30 | 88.20 | 4 | 2,137 | 0.19% |
|
| 2024/12/02 | 8 | 87.43 | 0 | 0.00 | 87.00 | 8 | 2,133 | 0.37% |
|
| 2024/11/29 | 1 | 83.10 | 1 | 85.10 | 86.50 | 0 | 2,154 | 0.00% |
|
| 2024/11/28 | 4 | 84.78 | 4 | 83.30 | 83.80 | 0 | 2,222 | 0.00% |
|
| 2024/11/27 | 4 | 87.48 | 0 | 0.00 | 85.40 | 4 | 2,231 | 0.18% |
|
| 2024/11/26 | 1.1 | 89.77 | 0 | 0.00 | 88.90 | 1.1 | 2,224 | 0.05% |
|
| 2024/11/25 | 2 | 90.20 | 8 | 90.28 | 90.10 | -6 | 2,247 | -0.27% |
|
| 2024/11/22 | 1 | 89.00 | 0 | 0.00 | 88.50 | 1 | 2,231 | 0.04% |
|
| 2024/11/21 | 2 | 87.95 | 2.2 | 87.45 | 87.10 | -0.2 | 2,235 | -0.01% |
|
| 2024/11/20 | 2.2 | 87.98 | 1 | 87.40 | 86.70 | 1.2 | 2,258 | 0.05% |
|
| 2024/11/19 | 8 | 87.34 | 6 | 87.92 | 87.40 | 2 | 2,358 | 0.08% |
|
| 2024/11/18 | 6 | 89.03 | 0 | 0.00 | 86.50 | 6 | 2,380 | 0.25% |
|
| 2024/11/15 | 0 | 0.00 | 3 | 91.40 | 89.60 | -3 | 2,336 | -0.13% |
|
| 2024/11/14 | 13 | 92.22 | 16.2 | 93.99 | 89.50 | -3.2 | 2,309 | -0.14% |
|
| 2024/11/13 | 12.2 | 92.16 | 8 | 93.13 | 92.10 | 4.2 | 2,184 | 0.19% |
|
| 2024/11/12 | 1 | 87.20 | 1 | 87.20 | 86.80 | 0 | 2,152 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 91.50 | 91.50 | -2 | 2,368 | -0.08% |
|
| 2024/11/06 | 2 | 89.90 | 9 | 89.40 | 89.60 | -7 | 2,428 | -0.29% |
|
| 2024/11/04 | 0 | 0.00 | 2 | 86.90 | 86.80 | -2 | 2,633 | -0.08% |
|
| 2024/10/30 | 1.1 | 87.88 | 1 | 87.60 | 87.60 | 0.1 | 2,714 | 0.00% |
|
| 2024/10/28 | 1 | 90.70 | 1 | 88.60 | 89.90 | 0 | 2,728 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 3 | 89.23 | 89.70 | -3 | 2,777 | -0.11% |
|
| 2024/10/24 | 3 | 89.70 | 2 | 89.60 | 88.90 | 1 | 2,802 | 0.04% |
|
| 2024/10/22 | 1.1 | 92.20 | 0 | 0.00 | 90.90 | 1.1 | 2,830 | 0.04% |
|
| 2024/10/18 | 1 | 92.50 | 1 | 92.00 | 90.90 | 0 | 2,890 | 0.00% |
|
| 2024/10/17 | 1 | 94.40 | 0 | 0.00 | 91.50 | 1 | 2,917 | 0.03% |
|
| 2024/10/16 | 4 | 93.55 | 6 | 92.82 | 92.60 | -2 | 2,912 | -0.07% |
|
| 2024/10/15 | 3 | 91.50 | 0 | 0.00 | 90.10 | 3 | 2,896 | 0.10% |
|
| 2024/10/14 | 2.1 | 90.82 | 1 | 91.00 | 91.00 | 1.1 | 2,909 | 0.04% |
|
| 2024/10/08 | 3 | 87.67 | 3 | 86.53 | 87.10 | 0 | 3,023 | 0.00% |
|
| 2024/10/04 | 2 | 88.95 | 14 | 88.67 | 88.50 | -12 | 3,116 | -0.39% |
|
| 2024/10/01 | 1 | 90.90 | 1 | 90.40 | 90.90 | 0 | 3,279 | 0.00% |
|
| 2024/09/30 | 1 | 91.00 | 1 | 91.20 | 91.00 | 0 | 3,315 | 0.00% |
|
| 2024/09/27 | 5 | 94.12 | 0 | 0.00 | 92.90 | 5 | 3,352 | 0.15% |
|
| 2024/09/26 | 2 | 94.25 | 0 | 0.00 | 93.00 | 2 | 3,400 | 0.06% |
|
| 2024/09/25 | 5 | 95.94 | 7 | 96.57 | 95.00 | -2 | 3,417 | -0.06% |
|
| 2024/09/24 | 1 | 92.30 | 1 | 91.80 | 92.50 | 0 | 3,461 | 0.00% |
|
| 2024/09/23 | 6.1 | 94.75 | 1 | 93.70 | 93.70 | 5.1 | 3,479 | 0.15% |
|
| 2024/09/20 | 2 | 96.25 | 4 | 95.40 | 95.90 | -2 | 3,567 | -0.06% |
|
| 2024/09/19 | 10 | 93.58 | 6 | 95.57 | 97.00 | 4 | 3,504 | 0.11% |
|
| 2024/09/18 | 9 | 94.94 | 0 | 0.00 | 93.10 | 9 | 3,490 | 0.26% |
|
| 2024/09/16 | 1.1 | 94.45 | 0 | 0.00 | 95.30 | 1.1 | 3,517 | 0.03% |
|
| 2024/09/13 | 0 | 96.10 | 0 | 0.00 | 96.30 | 0 | 3,555 | 0.00% |
|
| 2024/09/05 | 1.1 | 96.47 | 0 | 0.00 | 95.90 | 1.1 | 4,698 | 0.02% |
|
| 2024/09/04 | 3 | 99.16 | 0 | 100.00 | 97.80 | 3 | 4,757 | 0.06% |
|
| 2024/09/03 | 0 | 0.00 | 0.6 | 104.00 | 104.00 | -0.6 | 4,705 | -0.01% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 107.00 | 106.50 | -2 | 4,684 | -0.04% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 108.50 | 107.50 | -2 | 4,701 | -0.04% |
|
| 2024/08/29 | 2 | 108.00 | 0 | 0.00 | 110.00 | 2 | 4,655 | 0.04% |
|
| 2024/08/28 | 1 | 108.00 | 1 | 107.50 | 107.50 | 0 | 4,651 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 10 | 107.65 | 109.00 | -10 | 4,732 | -0.21% |
|
| 2024/08/26 | 2 | 106.50 | 0 | 0.00 | 105.50 | 2 | 4,799 | 0.04% |
|
| 2024/08/23 | 2 | 104.75 | 2 | 106.50 | 106.50 | 0 | 5,085 | 0.00% |
|
| 2024/08/21 | 10 | 109.50 | 14 | 109.29 | 109.50 | -4 | 5,194 | -0.08% |
|
| 2024/08/20 | 14.6 | 105.68 | 1 | 107.00 | 105.50 | 13.6 | 5,154 | 0.26% |
|
| 2024/08/14 | 2 | 102.75 | 0 | 0.00 | 103.00 | 2 | 5,284 | 0.04% |
|
| 2024/08/13 | 20 | 104.50 | 20 | 104.00 | 104.50 | 0 | 5,462 | 0.00% |
|
| 2024/08/12 | 2 | 104.00 | 2 | 104.00 | 104.00 | 0 | 5,540 | 0.00% |
|
| 2024/08/09 | 5 | 102.40 | 6 | 101.39 | 101.00 | -1 | 5,885 | -0.02% |
|
| 2024/08/08 | 3 | 97.47 | 2 | 98.10 | 96.60 | 1 | 6,120 | 0.02% |
|
| 2024/08/07 | 1 | 90.40 | 8 | 92.81 | 92.70 | -7 | 6,198 | -0.11% |
|
| 2024/08/06 | 2 | 86.60 | 4 | 83.68 | 86.60 | -2 | 6,269 | -0.03% |
|
| 2024/08/05 | 0.1 | 85.20 | 1 | 85.20 | 85.20 | -0.9 | 6,278 | -0.01% |
|
| 2024/08/02 | 0 | 0.00 | 2 | 94.60 | 94.60 | -2 | 6,285 | -0.03% |
|
| 2024/07/31 | 1 | 99.30 | 0 | 0.00 | 98.60 | 1 | 6,252 | 0.02% |
|
| 2024/07/30 | 1 | 98.20 | 0 | 0.00 | 100.00 | 1 | 6,251 | 0.02% |
|
| 2024/07/29 | 1.1 | 99.46 | 0 | 0.00 | 98.60 | 1.1 | 6,205 | 0.02% |
|
| 2024/07/26 | 4 | 102.25 | 3 | 100.60 | 102.00 | 1 | 6,177 | 0.02% |
|
| 2024/07/23 | 1 | 104.00 | 9 | 102.56 | 103.00 | -8 | 6,155 | -0.13% |
|
| 2024/07/22 | 5.1 | 102.18 | 1 | 103.50 | 101.50 | 4.1 | 6,144 | 0.07% |
|
| 2024/07/19 | 0 | 0.00 | 1.2 | 108.50 | 108.50 | -1.2 | 6,059 | -0.02% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 108.00 | 110.00 | -1 | 6,047 | -0.02% |
|
| 2024/07/17 | 6 | 111.67 | 0 | 0.00 | 111.00 | 6 | 6,032 | 0.10% |
|
| 2024/07/15 | 3 | 112.00 | 0 | 0.00 | 111.00 | 3 | 6,030 | 0.05% |
|
| 2024/07/11 | 1 | 114.00 | 6 | 112.92 | 112.00 | -5 | 5,969 | -0.08% |
|
| 2024/07/10 | 1 | 110.00 | 2 | 111.25 | 110.00 | -1 | 5,966 | -0.02% |
|
| 2024/07/09 | 0 | 0.00 | 4.1 | 109.38 | 110.00 | -4.1 | 5,958 | -0.07% |
|
| 2024/07/08 | 1 | 113.50 | 0 | 0.00 | 111.00 | 1 | 5,948 | 0.02% |
|
| 2024/07/05 | 30 | 116.70 | 31 | 117.03 | 117.00 | -1 | 5,905 | -0.02% |
|
| 2024/07/04 | 4 | 108.38 | 2 | 110.00 | 109.50 | 2 | 5,852 | 0.03% |
|
| 2024/07/03 | 4 | 110.38 | 0 | 0.00 | 109.50 | 4 | 5,882 | 0.07% |
|
| 2024/07/02 | 1 | 111.00 | 0 | 0.00 | 109.50 | 1 | 5,910 | 0.02% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 5,870 | -0.02% |
|
| 2024/06/28 | 2 | 110.50 | 4 | 112.00 | 110.50 | -2 | 5,848 | -0.03% |
|
| 2024/06/27 | 3 | 109.67 | 0 | 0.00 | 109.00 | 3 | 5,793 | 0.05% |
|
| 2024/06/26 | 3 | 111.17 | 11 | 110.32 | 109.50 | -8 | 5,770 | -0.14% |
|
| 2024/06/25 | 1 | 103.00 | 0 | 105.50 | 106.50 | 1 | 5,671 | 0.02% |
|
| 2024/06/24 | 0 | 0.00 | 2.5 | 105.10 | 105.50 | -2.5 | 5,649 | -0.04% |
|
| 2024/06/21 | 7 | 107.57 | 2 | 107.00 | 106.50 | 5 | 5,666 | 0.09% |
|
| 2024/06/20 | 4 | 109.75 | 4 | 111.25 | 110.00 | 0 | 5,647 | 0.00% |
|
| 2024/06/19 | 18.1 | 110.61 | 1 | 109.50 | 109.50 | 17.1 | 5,612 | 0.30% |
|
| 2024/06/18 | 10 | 114.65 | 28 | 115.04 | 114.00 | -18 | 5,502 | -0.33% |
|
| 2024/06/17 | 3 | 107.00 | 5.2 | 108.33 | 107.50 | -2.2 | 5,299 | -0.04% |
|
| 2024/06/14 | 5 | 104.60 | 15.3 | 105.37 | 105.00 | -10.3 | 5,227 | -0.20% |
|
| 2024/06/13 | 17.2 | 105.66 | 24 | 107.06 | 107.00 | -6.8 | 5,168 | -0.13% |
|
| 2024/06/12 | 18 | 100.70 | 18 | 102.47 | 104.50 | 0 | 4,888 | 0.00% |
|
| 2024/06/11 | 8 | 95.73 | 3 | 96.47 | 95.20 | 5 | 4,567 | 0.11% |
|
| 2024/06/07 | 1 | 93.80 | 2 | 94.10 | 93.20 | -1 | 4,518 | -0.02% |
|
| 2024/06/06 | 1 | 91.80 | 1.1 | 91.88 | 91.80 | -0.1 | 4,536 | 0.00% |
|
| 2024/06/05 | 15 | 92.87 | 3.4 | 92.39 | 91.80 | 11.6 | 4,567 | 0.25% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 94.15 | 93.90 | -2 | 4,659 | -0.04% |
|
| 2024/06/03 | 3 | 94.90 | 2 | 94.70 | 94.30 | 1 | 4,709 | 0.02% |
|
| 2024/05/31 | 7 | 94.74 | 4 | 94.07 | 93.10 | 3 | 4,722 | 0.06% |
|
| 2024/05/30 | 14 | 93.41 | 10.5 | 94.08 | 93.80 | 3.5 | 4,655 | 0.08% |
|
| 2024/05/29 | 44 | 98.43 | 43.2 | 96.42 | 95.30 | 0.8 | 4,643 | 0.02% |
|
| 2024/05/28 | 3.2 | 92.93 | 11 | 92.88 | 93.10 | -7.8 | 4,423 | -0.18% |
|
| 2024/05/27 | 1 | 91.40 | 3 | 92.67 | 91.50 | -2 | 4,417 | -0.05% |
|
| 2024/05/24 | 17 | 90.55 | 5 | 91.38 | 91.80 | 12 | 4,451 | 0.27% |
|
| 2024/05/23 | 2 | 89.85 | 4 | 89.27 | 89.50 | -2 | 4,451 | -0.04% |
|
| 2024/05/22 | 1 | 90.40 | 2 | 90.70 | 90.20 | -1 | 4,480 | -0.02% |
|
| 2024/05/21 | 6 | 90.85 | 13.8 | 90.41 | 90.10 | -7.8 | 4,490 | -0.17% |
|
| 2024/05/20 | 1 | 91.79 | 2 | 92.55 | 91.80 | -1 | 4,583 | -0.02% |
|
| 2024/05/17 | 11 | 92.31 | 7 | 92.90 | 93.20 | 4 | 4,550 | 0.09% |
|
| 2024/05/16 | 3 | 89.93 | 1 | 91.90 | 89.80 | 2 | 4,472 | 0.04% |
|
| 2024/05/15 | 12 | 91.75 | 127 | 92.08 | 90.70 | -115 | 4,469 | -2.57% |
大賣/鉅額交易
|
| 2024/05/14 | 20 | 86.96 | 17.9 | 85.19 | 88.50 | 2.1 | 4,130 | 0.05% |
|
| 2024/05/13 | 7 | 80.09 | 7 | 80.71 | 80.50 | 0 | 3,817 | 0.00% |
|
| 2024/05/10 | 23 | 78.30 | 24 | 78.36 | 79.20 | -1 | 3,690 | -0.03% |
|
| 2024/05/09 | 6 | 78.73 | 4 | 79.73 | 77.00 | 2 | 3,613 | 0.06% |
|
| 2024/05/08 | 1 | 75.91 | 2 | 76.20 | 76.50 | -1 | 3,452 | -0.03% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 74.40 | 73.40 | -1 | 3,402 | -0.03% |
|
| 2024/05/03 | 1 | 73.80 | 0 | 0.00 | 73.80 | 1 | 3,433 | 0.03% |
|
| 2024/04/29 | 1 | 74.00 | 0 | 0.00 | 74.30 | 1 | 3,631 | 0.03% |
|
| 2024/04/22 | 1 | 71.90 | 1 | 72.60 | 71.20 | 0 | 3,783 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 75.40 | 75.30 | -1 | 3,808 | -0.03% |
|
| 2024/04/16 | 0 | 0.00 | 0.2 | 73.90 | 73.50 | -0.2 | 3,817 | 0.00% |
|
| 2024/04/15 | 1 | 77.60 | 0 | 0.00 | 77.10 | 1 | 3,782 | 0.03% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 79.40 | 79.00 | -2 | 3,765 | -0.05% |
|
| 2024/04/11 | 4 | 78.63 | 2 | 78.90 | 78.30 | 2 | 3,741 | 0.05% |
|
| 2024/04/10 | 11 | 80.62 | 11 | 81.23 | 79.90 | 0 | 3,718 | 0.00% |
|
| 2024/04/09 | 12 | 78.58 | 11 | 78.96 | 78.30 | 1 | 3,606 | 0.03% |
|
| 2024/04/08 | 2 | 78.30 | 2.3 | 78.21 | 77.70 | -0.3 | 3,541 | -0.01% |
|
| 2024/04/03 | 1 | 74.40 | 0 | 0.00 | 74.50 | 1 | 3,478 | 0.03% |
|
| 2024/04/01 | 1 | 73.90 | 2 | 74.20 | 74.20 | -1 | 3,499 | -0.03% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 77.80 | 77.00 | -2 | 3,548 | -0.06% |
|
| 2024/03/22 | 0 | 0.00 | 0.3 | 76.20 | 76.20 | -0.3 | 3,628 | -0.01% |
|
| 2024/03/20 | 7 | 76.56 | 1 | 77.00 | 76.00 | 6 | 3,860 | 0.16% |
|
| 2024/03/19 | 3 | 76.00 | 2 | 76.10 | 75.10 | 1 | 3,912 | 0.03% |
|
| 2024/03/18 | 14 | 73.84 | 5 | 73.56 | 73.80 | 9 | 3,963 | 0.23% |
|