敦陽科 (2480)-華南永昌-中正券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
277張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	127.50	0	0.00	126.50	0	257	0.01%
2024/05/02	0.1	128.00	0	128.50	127.00	0	259	0.02%
2024/04/22	0	126.00	0	0.00	125.50	0	259	0.00%
2024/04/19	0	124.50	0	0.00	125.00	0	258	0.01%
2024/04/16	0.1	126.00	0	0.00	125.50	0.1	253	0.02%
2024/04/09	0	129.50	0	129.50	129.00	0	245	0.01%
2024/04/01	0	0.00	0	130.50	129.50	0	254	0.00%
2024/03/29	0	0.00	0	129.25	129.00	0	253	0.00%
2024/03/28	0	129.33	0	0.00	128.50	0	253	0.00%
2024/03/27	0	129.50	0	0.00	128.50	0	254	0.00%
2024/03/26	0	129.50	0	0.00	129.00	0	257	0.01%
2024/03/25	0	131.50	0	0.00	131.00	0	254	0.00%
2024/02/29	0	0.00	3	124.50	126.50	-3	208	-1.44%
2024/02/16	0	0.00	1	122.00	122.00	-1	230	-0.43%
2024/01/24	0	0.00	1	121.50	120.50	-1	236	-0.42%
2023/12/26	0	0.00	1	119.00	120.00	-1	263	-0.38%
2023/12/11	0.1	120.00	0	0.00	121.00	0.1	255	0.04%
2023/12/05	0	0.00	1	124.00	124.00	-1	247	-0.40%
2023/12/01	0	0.00	1	125.50	126.00	-1	243	-0.41%
2023/11/30	1	125.50	0	0.00	126.00	1	240	0.42%
2023/11/24	0	0.00	0.2	124.00	124.50	-0.2	232	-0.09%
2023/11/21	0	0.00	19	125.16	123.50	-19	222	-8.54%
2023/11/20	0	0.00	14	123.00	122.00	-14	214	-6.52%
2023/11/17	5	121.50	17	121.41	122.00	-12	211	-5.68%
2023/11/16	0	0.00	3	119.00	119.50	-3	204	-1.47%
2023/11/15	1	119.00	0	0.00	119.00	1	204	0.49%
2023/11/14	30	116.35	34	118.00	118.00	-4	204	-1.96%
2023/11/13	1	117.50	0	0.00	118.50	1	202	0.49%
2023/11/08	2	117.50	0	0.00	118.50	2	210	0.95%
2023/11/06	0	0.00	8	118.50	118.00	-8	226	-3.54%
2023/10/26	0	0.00	9	112.11	112.00	-9	339	-2.65%
2023/10/20	0	0.00	1	114.00	113.00	-1	555	-0.18%
2023/09/22	0	0.00	1	115.00	114.50	-1	657	-0.15%
2023/09/20	1	118.00	0	0.00	118.50	1	662	0.15%
2023/09/19	0	0.00	2	118.00	118.00	-2	664	-0.30%
2023/09/11	0.1	113.50	0	0.00	114.00	0.1	758	0.01%
2023/09/07	0	0.00	2	116.50	116.50	-2	823	-0.24%
2023/08/28	1	112.00	0	0.00	112.50	1	952	0.11%
2023/08/18	0.1	113.50	0	0.00	113.00	0.1	1,109	0.01%
2023/08/14	1.1	111.29	0	0.00	112.50	1.1	1,289	0.09%
2023/08/11	0.1	114.50	0	0.00	115.00	0.1	1,300	0.01%
2023/08/10	3	114.50	0	0.00	115.00	3	1,305	0.23%
2023/08/04	1	115.50	0	0.00	118.50	1	1,340	0.07%
2023/08/02	1	119.00	1	116.50	116.50	0	1,356	0.00%
2023/07/28	2	121.50	0	0.00	121.00	2	1,403	0.14%
2023/07/27	3	127.17	1	131.00	128.50	2	1,400	0.14%
2023/07/25	0	0.00	2	122.75	124.00	-2	1,335	-0.15%
2023/07/24	0.1	117.00	0	0.00	117.00	0.1	1,304	0.01%
2023/07/20	0.1	116.50	0	0.00	116.50	0.1	1,298	0.01%
2023/07/19	3.1	117.65	0	0.00	116.50	3.1	1,295	0.24%
2023/07/18	0.1	117.11	0	0.00	117.50	0.1	1,297	0.01%
2023/07/17	0.1	118.50	1	119.50	118.50	-0.9	1,295	-0.07%
2023/07/14	0.1	119.00	0	0.00	120.00	0.1	1,296	0.01%
2023/07/12	0.1	117.00	0	0.00	118.00	0.1	1,297	0.01%
2023/07/10	1.1	117.55	5.2	119.00	117.50	-4.1	1,299	-0.32%
2023/07/07	5.2	123.18	6	121.17	121.50	-0.8	1,308	-0.06%
2023/07/06	3.1	120.00	0	0.00	120.50	3.1	1,292	0.24%
2023/07/05	2	121.50	3	120.50	121.50	-1	1,283	-0.08%
2023/07/04	0.1	114.50	1	117.00	116.50	-0.9	1,249	-0.07%
2023/07/03	1	112.00	0	0.00	113.50	1	1,237	0.08%
2023/06/19	1	115.50	0	0.00	115.00	1	1,192	0.08%
2023/06/15	1	120.00	2	120.00	120.00	-1	1,167	-0.09%
2023/06/14	5	124.00	1	125.50	124.50	4	1,133	0.35%
2023/06/13	0	0.00	1	124.00	123.00	-1	1,092	-0.09%
2023/06/12	0	0.00	0.1	121.50	120.50	-0.1	1,068	-0.01%
2023/06/09	1.1	120.00	0	0.00	120.00	1.1	1,040	0.11%
2023/06/07	2	118.25	0	0.00	118.50	2	1,012	0.20%
2023/06/06	13	118.50	0	0.00	117.50	13	1,014	1.28%
2023/06/05	9	119.06	0	0.00	119.00	9	1,008	0.89%
2023/06/02	1	120.00	1	124.00	120.00	0	1,005	0.00%
2023/06/01	3	120.00	0.4	119.50	119.50	2.7	994	0.27%
2023/05/31	0.2	121.57	1	120.00	121.00	-0.8	980	-0.08%
2023/05/30	0.2	119.07	0.1	118.50	120.00	0.1	955	0.01%
2023/05/24	3	119.01	4	119.38	120.50	-1	903	-0.11%
2023/05/19	1	112.50	3	113.00	113.00	-2	833	-0.24%
2023/05/18	5	119.90	3.1	120.80	119.50	1.9	778	0.24%
2023/05/17	0.1	112.50	0	0.00	113.00	0.1	675	0.02%
2023/05/16	0.1	111.00	0	0.00	110.50	0.1	662	0.01%
2023/05/15	0	0.00	0	109.50	108.50	0	665	0.00%
2023/05/12	0	0.00	4	109.25	109.00	-4	658	-0.61%
2023/05/11	1	110.50	3	110.67	108.00	-2	646	-0.31%
2023/05/09	3	106.50	0	106.63	106.00	3	606	0.49%
2023/05/08	1	109.00	1	109.50	109.00	0	586	0.00%
2023/05/05	3	109.83	1	111.00	109.50	2	568	0.35%
2023/05/04	11	115.32	9	114.94	113.00	2	533	0.38%
2023/05/02	1	109.00	15	109.47	111.50	-14	382	-3.66%
2023/04/26	0	0.00	2	98.50	98.60	-2	316	-0.63%
2023/04/21	2	98.00	0	0.00	98.20	2	317	0.63%
2023/04/12	0	0.00	4	100.00	100.50	-4	299	-1.34%
2023/04/11	0	97.50	0	0.00	97.60	0	283	0.01%
2023/04/07	2	96.30	0	0.00	96.50	2	282	0.71%
2023/04/06	1	96.30	0	0.00	96.40	1	281	0.35%
2023/03/30	1	95.20	0	0.00	96.50	1	280	0.36%
2023/03/29	0	0.00	0	95.56	95.30	0	278	0.00%
2023/03/27	0	96.93	0	0.00	96.90	0	279	0.00%
2023/03/21	0	0.00	3	98.50	97.30	-3	278	-1.08%
2023/03/17	0	95.17	0	0.00	95.30	0	268	0.00%
2023/03/16	0	94.60	0	0.00	94.60	0	267	0.00%
2023/03/13	1	94.50	0	0.00	95.20	1	259	0.39%
2023/03/10	2	94.25	0	0.00	94.90	2	256	0.78%
2023/03/09	2	95.95	3	96.00	96.00	-1	254	-0.39%
2023/03/07	0	0.00	1	97.90	97.80	-1	242	-0.41%
2023/03/06	1	95.90	0	0.00	96.20	1	235	0.42%
2023/03/01	1	94.20	0	0.00	93.70	1	216	0.46%
2023/02/24	0	0.00	1	93.20	93.30	-1	204	-0.49%
2023/01/12	0	0.00	1	83.70	83.70	-1	157	-0.64%
2023/01/03	1	84.60	0	0.00	84.60	1	153	0.65%
2022/12/15	6	82.68	0	0.00	83.00	6	147	4.07%
2022/12/13	0	0.00	1	83.30	82.80	-1	149	-0.67%
2022/11/03	0	0.00	0	77.10	77.00	0	215	0.00%
2022/09/26	2	79.55	0	0.00	79.60	2	282	0.71%
2022/09/21	0	0.00	0	81.30	80.90	0	286	0.00%
2022/08/05	0	0.00	1	84.50	85.90	-1	278	-0.36%
2022/08/02	1	87.60	0	0.00	86.50	1	272	0.37%
2022/07/21	0	81.80	0	0.00	83.00	0	247	0.00%
2022/07/01	1	84.50	0	0.00	85.10	1	213	0.47%
2022/06/23	1	85.10	0	0.00	85.30	1	221	0.45%
2022/05/31	1	90.10	0	0.00	90.30	1	379	0.26%
2022/05/30	1	89.90	0	0.00	90.30	1	389	0.26%
2022/05/25	1	89.90	0	0.00	90.00	1	421	0.24%
2022/05/23	1	90.10	0	0.00	90.10	1	429	0.23%
2022/05/12	1	89.70	0	0.00	89.70	1	438	0.23%
2022/05/11	1	90.00	0	0.00	90.10	1	436	0.23%
2022/05/09	1	90.10	0	0.00	90.20	1	448	0.22%
2022/05/06	1	90.60	0	0.00	90.50	1	457	0.22%
2022/04/28	1	90.10	0	0.00	90.30	1	505	0.20%
2022/04/26	0.1	90.90	0	0.00	90.50	0.1	507	0.02%
2022/04/25	0	0.00	0	90.60	90.40	0	513	0.00%
2022/04/11	3	91.23	3	90.80	90.30	0	608	0.00%
2022/04/06	1	92.00	0	0.00	94.20	1	598	0.17%
2022/03/30	1	92.70	0	0.00	92.60	1	594	0.17%
2022/03/25	2	95.85	1	94.10	93.50	1	580	0.17%
2022/03/17	4	96.15	4	96.60	95.40	0	516	0.00%
2022/03/16	2	99.95	2	99.65	96.10	0	496	0.00%
2022/03/11	0	0.00	1	94.40	95.00	-1	424	-0.24%
2022/03/10	1	91.70	1	92.20	93.60	0	413	0.00%
2022/03/09	1	91.80	0	0.00	91.40	1	404	0.25%
2022/03/08	1	93.00	0	0.00	93.00	1	390	0.26%
2022/03/07	1	91.80	0	0.00	91.50	1	378	0.26%
2022/03/02	1	92.30	1	92.30	92.30	0	347	0.00%
2022/03/01	1	90.60	2	89.60	89.00	-1	332	-0.30%
2022/02/25	0	0.00	1	84.70	85.40	-1	321	-0.31%
2022/02/24	0	0.00	1	84.20	84.10	-1	317	-0.31%
2022/02/23	1	84.00	0	0.00	85.10	1	310	0.32%
2022/02/11	0	0.00	1	82.80	82.80	-1	295	-0.34%
2022/02/10	1	82.40	0	0.00	82.70	1	293	0.34%
2022/01/17	1	80.40	1	81.10	80.20	0	213	0.00%
2022/01/14	1	83.80	4	81.53	80.00	-3	200	-1.50%
2022/01/13	0	0.00	1	79.80	79.60	-1	169	-0.59%
2022/01/12	1	79.90	0	0.00	80.00	1	161	0.62%
2022/01/11	3	79.23	2	78.90	78.40	1	151	0.66%
2021/12/10	1	72.40	0	0.00	72.50	1	130	0.77%
2021/12/07	0	0.00	2	72.10	72.20	-2	132	-1.51%
2021/12/02	0	0.00	1	72.00	72.00	-1	131	-0.76%
2021/11/12	0	71.80	0	0.00	72.00	0	136	0.00%
2021/11/08	0	71.60	0	0.00	71.80	0	143	0.00%
2021/11/03	0	0.00	1	70.80	70.70	-1	151	-0.66%
2021/10/26	0	0.00	1	71.30	71.20	-1	165	-0.61%
2021/10/22	1	70.50	0	0.00	70.70	1	168	0.59%
2021/09/07	1	68.40	0	0.00	68.50	1	313	0.32%
2021/08/24	0.4	67.70	0	0.00	67.40	0.4	346	0.12%
2021/07/20	1	67.90	0	0.00	68.00	1	453	0.22%
2021/07/02	0.4	67.80	0	0.00	67.50	0.4	462	0.09%
2021/06/30	0	0.00	3	68.10	68.00	-3	464	-0.65%
2021/06/28	0	0.00	1	68.10	68.10	-1	461	-0.22%
2021/06/24	1	67.20	0	0.00	67.70	1	455	0.22%
2021/06/23	2	71.25	0.2	71.60	71.50	1.8	427	0.43%
2021/06/22	0	0.00	1	71.30	71.10	-1	405	-0.25%
2021/06/16	0	0.00	6	72.10	72.40	-6	381	-1.57%
2021/06/10	0	0.00	1	70.50	71.30	-1	375	-0.27%
2021/05/20	0.2	68.20	0	0.00	68.10	0.2	402	0.05%
2021/05/18	1	67.40	0	0.00	68.20	1	402	0.25%
2021/05/13	1.2	68.63	0	0.00	68.20	1.2	381	0.31%
2021/05/12	4	68.00	1	68.20	68.30	3	373	0.80%
2021/05/11	1	70.30	3	70.30	70.30	-2	353	-0.57%
2021/05/10	0	0.00	2	73.50	72.70	-2	344	-0.58%
2021/05/07	2	72.90	2	72.90	72.90	0	335	0.00%
2021/04/27	0	0.00	1	71.90	72.30	-1	301	-0.33%
2021/04/23	0	0.00	0.5	70.94	71.10	-0.5	310	-0.17%
2021/04/22	0	0.00	0.1	71.00	71.00	-0.1	312	-0.03%
2021/04/19	0	0.00	1	71.30	71.20	-1	316	-0.32%
2021/04/13	1	71.60	0	0.00	71.30	1	317	0.31%
2021/04/12	0	0.00	1	71.20	71.20	-1	319	-0.31%
2021/03/25	0	70.60	1	70.20	70.20	-1	298	-0.33%
2021/03/24	0	0.00	2	70.45	70.40	-2	297	-0.67%
2021/03/23	0	0.00	2	70.90	70.70	-2	297	-0.67%
2021/03/22	10	71.70	5.2	71.22	70.90	4.8	297	1.63%
2021/03/18	1	71.00	0	0.00	70.50	1	293	0.34%
2021/03/17	1	70.40	0	0.00	70.20	1	294	0.34%
2021/03/12	0	0.00	1	71.10	70.60	-1	296	-0.34%
2021/03/11	0	0.00	0.8	70.22	70.40	-0.8	293	-0.29%
2021/03/02	3	69.70	0.2	70.40	69.30	2.8	286	0.97%
2021/02/24	0	0.00	1	69.00	69.10	-1	279	-0.36%
2021/02/23	1	68.80	0	0.00	69.30	1	275	0.36%
2021/02/22	1	69.10	2	68.90	68.90	-1	276	-0.36%
2021/02/18	0	0.00	2	67.40	67.60	-2	278	-0.72%
2021/01/19	2	69.00	2.1	69.17	69.40	-0.1	297	-0.02%
2021/01/13	0	68.20	5	67.50	67.10	-5	322	-1.55%
2021/01/07	0	0.00	0	67.10	67.30	0	315	-0.01%
2020/12/31	0	0.00	2	66.20	66.50	-2	312	-0.64%
2020/12/15	0	0.00	3	65.60	65.50	-3	327	-0.92%
2020/12/02	0	0.00	0	67.00	66.60	0	327	-0.01%
2020/11/25	1	68.20	0	0.00	67.60	1	336	0.30%
2020/11/24	2	66.50	0	0.00	66.60	2	334	0.60%
2020/11/23	1	67.70	0	0.00	67.00	1	333	0.30%
2020/11/11	0	0.00	1	66.20	66.50	-1	340	-0.29%
2020/10/23	1	65.90	5	66.48	65.10	-4	352	-1.13%
2020/10/22	6	65.40	1	64.80	66.00	5	348	1.43%
2020/09/17	1	63.40	1	63.80	63.80	0	444	0.00%
2020/09/08	0	0.00	1	61.40	61.50	-1	598	-0.17%
2020/08/20	0	0.00	1	61.30	61.50	-1	788	-0.13%
2020/08/17	1	62.50	1	62.30	62.60	0	828	0.00%
2020/08/11	1	64.00	0	0.00	63.50	1	848	0.12%
2020/07/24	0	0.00	1	67.70	66.80	-1	916	-0.11%
2020/07/22	0	0.00	6	66.50	67.20	-6	913	-0.66%
2020/07/10	0	0.00	1.2	67.58	67.20	-1.2	921	-0.13%
2020/07/09	1	68.30	6	68.40	67.80	-5	918	-0.54%
2020/07/07	0	0.00	2	68.30	67.40	-2	919	-0.22%
2020/07/02	1	68.00	11	67.75	68.10	-10	928	-1.08%
2020/07/01	2	66.30	0	0.00	66.60	2	931	0.21%
2020/06/30	1	66.50	0	0.00	66.40	1	929	0.11%
2020/06/29	1	66.30	0	0.00	66.10	1	931	0.11%
2020/06/18	2	68.45	1	69.00	68.60	1	941	0.11%
2020/06/17	1	72.80	2	72.50	72.70	-1	905	-0.11%
2020/06/15	0	0.00	1	72.60	72.60	-1	943	-0.11%
2020/06/12	1	71.10	0	0.00	71.30	1	948	0.11%
2020/06/11	5	73.46	1	72.00	71.90	4	940	0.43%
2020/06/09	0	0.00	1	74.80	74.00	-1	980	-0.10%
2020/06/08	1.5	75.57	1	74.80	75.00	0.5	1,011	0.05%
2020/06/04	0	0.00	1	74.30	73.70	-1	1,110	-0.09%
2020/06/03	2	74.00	1	74.00	73.90	1	1,141	0.09%
2020/06/01	1	69.50	1	71.20	72.00	0	1,148	0.00%
2020/05/29	80	68.65	80	68.90	69.00	0	1,144	0.00%
2020/05/26	0	0.00	6	68.20	68.30	-6	1,269	-0.47%
2020/05/25	17	68.10	15	67.96	68.10	2	1,276	0.16%
2020/05/22	1	65.90	0	0.00	65.60	1	1,259	0.08%
2020/05/21	2	66.45	0	0.00	65.40	2	1,246	0.16%
2020/05/20	10.5	64.50	11	64.75	64.80	-0.5	1,229	-0.04%
2020/05/14	0	0.00	1	63.00	62.80	-1	1,225	-0.08%
2020/05/12	0	0.00	1	64.10	64.00	-1	1,196	-0.08%
2020/05/11	1	64.40	0	0.00	64.30	1	1,190	0.08%
2020/05/08	3	63.53	0	0.00	63.60	3	1,180	0.25%
2020/05/06	0	0.00	1	63.50	63.00	-1	1,173	-0.09%
2020/05/05	0	0.00	1	61.80	61.70	-1	1,157	-0.09%
2020/05/04	0	0.00	10	61.00	61.00	-10	1,156	-0.86%
2020/04/08	0	0.00	1	57.10	57.10	-1	1,095	-0.09%
2020/03/26	3	52.50	0	0.00	52.20	3	1,032	0.29%
2020/03/25	8	52.80	0	0.00	52.50	8	1,025	0.78%
2020/03/20	0	0.00	1	50.50	51.00	-1	969	-0.10%
2020/03/19	3	48.03	4	48.06	48.10	-1	931	-0.11%
2020/03/18	1	53.00	33	52.90	52.60	-32	871	-3.67%
2020/03/13	33	55.30	0	0.00	56.60	33	797	4.14%
2020/03/12	0	0.00	10	59.00	58.30	-10	750	-1.33%
2020/03/11	11	61.80	0	0.00	61.00	11	707	1.55%
2020/03/10	3	62.57	4	63.30	65.10	-1	647	-0.15%
2020/03/09	0	0.00	20	60.75	60.60	-20	580	-3.44%
2020/03/06	0	0.00	1	63.90	63.20	-1	538	-0.19%
2020/03/05	1	63.90	0	0.00	63.10	1	511	0.20%
2020/03/04	1	63.00	2	63.45	62.90	-1	491	-0.20%
2020/03/03	1	63.00	3	62.07	62.80	-2	462	-0.43%
2020/03/02	0	60.50	1	61.40	60.60	-1	417	-0.24%
2020/02/27	2	60.60	3	59.87	60.70	-1	375	-0.27%
2020/02/26	2	56.80	2	57.50	57.30	0	300	0.00%
2020/02/24	0	55.10	0	0.00	55.40	0	271	0.00%
2020/02/20	1	55.20	0	0.00	55.00	1	266	0.38%
2020/02/06	1	53.20	0	0.00	53.50	1	272	0.37%
2020/01/17	20	55.60	0	0.00	55.60	20	268	7.45%
2020/01/08	0	0.00	10	54.00	53.70	-10	303	-3.29%
2019/12/26	10	53.80	0	0.00	53.70	10	331	3.01%
2019/12/17	0	0.00	1	53.70	53.60	-1	345	-0.29%
2019/12/12	1	53.30	0	0.00	53.10	1	345	0.29%
2019/12/05	1	53.20	0	0.00	53.20	1	348	0.29%
2019/11/14	2	52.05	0	0.00	52.00	2	384	0.52%
2019/11/13	1	53.00	0	0.00	53.00	1	384	0.26%
2019/11/12	1	53.10	0	0.00	53.10	1	399	0.25%
2019/11/11	2	53.75	0	0.00	53.90	2	396	0.50%
2019/11/05	1	53.80	0	0.00	53.80	1	425	0.23%
2019/11/01	1	54.20	0	0.00	54.10	1	439	0.23%
2019/10/29	2	54.90	0	0.00	54.90	2	524	0.38%
2019/10/24	1	55.40	0	0.00	55.60	1	528	0.19%
2019/10/23	0.1	55.30	0	0.00	55.50	0.1	526	0.02%
2019/10/21	0	0.00	1	56.10	56.40	-1	507	-0.20%
2019/10/17	0	0.00	1	55.20	55.60	-1	499	-0.20%
2019/10/14	1	54.80	8	54.85	55.20	-7	491	-1.43%
2019/10/09	0	0.00	1	54.00	53.70	-1	472	-0.21%
2019/10/07	0	0.00	4	54.03	53.70	-4	482	-0.83%
2019/09/04	1	51.40	17	51.30	51.30	-16	606	-2.64%
2019/08/23	2	51.70	0	0.00	51.60	2	611	0.33%
2019/08/20	1	52.00	0	0.00	52.00	1	620	0.16%
2019/08/16	1	51.40	0	0.00	51.80	1	619	0.16%
2019/08/15	2	51.80	0	0.00	51.90	2	609	0.33%
2019/08/07	3	54.03	4	54.08	53.40	-1	585	-0.17%
2019/08/06	0	0.00	4	51.50	52.60	-4	589	-0.68%
2019/08/02	3	53.70	3	53.90	53.50	0	617	0.00%
2019/08/01	4	55.35	6	55.28	56.00	-2	585	-0.34%
2019/07/22	1	51.40	1	51.60	51.60	0	643	0.00%
2019/07/19	1	51.30	0	0.00	51.30	1	646	0.15%
2019/07/10	1	52.00	0	0.00	52.00	1	791	0.13%
2019/07/08	1	51.70	0	0.00	52.10	1	875	0.11%
2019/07/03	2	51.80	1	51.70	51.60	1	951	0.11%
2019/07/02	2	51.65	1	51.80	51.60	1	965	0.10%
2019/06/26	1	54.40	1	54.70	54.70	0	1,048	0.00%
2019/06/25	15	54.21	1	54.00	54.00	14	1,098	1.27%
2019/06/24	1	54.70	1	54.80	54.80	0	1,212	0.00%
2019/06/14	2	53.70	0	0.00	53.30	2	1,415	0.14%
2019/06/13	1	53.10	0	0.00	53.00	1	1,458	0.07%
2019/06/04	3	52.30	0	0.00	51.70	3	1,851	0.16%
2019/05/29	3	53.13	23	53.30	53.00	-20	1,883	-1.06%
2019/05/13	8	52.73	0	0.00	51.00	8	1,886	0.42%
2019/05/10	17	53.42	0	0.00	53.50	17	1,856	0.92%
2019/05/09	5	53.60	2	53.80	54.00	3	1,838	0.16%
2019/05/02	3	57.57	0	0.00	57.00	3	1,777	0.17%
2019/04/29	15	55.70	2	56.00	55.10	13	1,739	0.75%
2019/04/24	1	57.30	17	57.01	57.30	-16	1,695	-0.94%
2019/04/23	17	57.57	1	57.60	57.10	16	1,688	0.95%
2019/04/19	0	0.00	0.2	57.10	57.40	-0.2	1,672	-0.01%
2019/04/17	1	59.00	5	59.20	59.00	-4	1,634	-0.24%
2019/04/16	0	0.00	12	56.95	57.10	-12	1,567	-0.77%
2019/04/15	0	0.00	1	55.00	55.40	-1	1,526	-0.07%
2019/04/12	17	53.40	0	0.00	53.80	17	1,499	1.13%
2019/04/11	0	0.00	0.4	55.60	55.70	-0.4	1,440	-0.03%
2019/04/10	0	0.00	10	55.85	56.80	-10	1,404	-0.71%
2019/04/03	1	57.90	0	0.00	57.80	1	1,329	0.08%
2019/04/01	0.2	57.30	2	58.00	57.30	-1.8	1,273	-0.14%
2019/03/29	3	59.47	1	59.00	59.00	2	1,221	0.16%
2019/03/28	0	0.00	1	60.80	59.50	-1	1,198	-0.08%
2019/03/27	11	59.81	2	59.00	61.20	9	1,127	0.80%
2019/03/26	1	57.30	18	57.76	57.30	-17	994	-1.71%
2019/03/25	7	56.41	60	56.76	56.60	-53	944	-5.61%
2019/03/22	4.2	57.74	0	0.00	58.30	4.2	917	0.46%
2019/03/21	1	57.00	32	57.09	57.70	-31	886	-3.50%
2019/03/20	1	57.50	0	0.00	57.50	1	841	0.12%
2019/03/19	21	56.01	2	55.70	56.60	19	772	2.46%
2019/03/18	29	56.58	0	0.00	57.40	29	735	3.94%
2019/03/14	0	54.80	7	56.77	55.20	-7	630	-1.11%
2019/03/13	3	55.80	0	0.00	55.40	3	537	0.56%
2019/03/12	1	53.00	1	53.00	52.90	0	425	0.00%
2019/03/11	7	49.19	0	0.00	49.75	7	347	2.01%
2019/03/04	0	46.80	0	0.00	47.00	0	247	0.00%
2019/02/26	0	0.00	5	44.40	44.20	-5	209	-2.39%
2019/02/25	10	44.25	3	44.15	44.45	7	196	3.57%
2019/02/21	3	44.10	0	0.00	44.20	3	183	1.63%
2019/02/14	0	0.00	5	42.00	42.10	-5	152	-3.28%
2019/01/24	0	0.00	1	41.30	41.25	-1	137	-0.73%
2019/01/02	0	0.00	1	39.20	39.20	-1	124	-0.80%
2018/11/29	0	0.00	1	38.30	37.90	-1	138	-0.72%
2018/11/26	1	37.55	0	0.00	37.50	1	138	0.72%
2018/11/23	0	37.50	0	0.00	37.50	0	138	0.02%
2018/11/08	0	37.30	0	0.00	37.25	0	150	0.02%
2018/11/06	1	37.55	0	0.00	37.30	1	159	0.63%
2018/10/29	0.1	35.70	0	0.00	35.70	0.1	197	0.05%
2018/10/22	0	36.80	0	0.00	36.70	0	196	0.02%
2018/10/16	2	37.00	0	0.00	37.00	2	197	1.01%
2018/09/20	0	0.00	8	38.35	38.00	-8	208	-3.83%
2018/09/19	0	0.00	2	38.40	38.25	-2	210	-0.95%
2018/09/11	0	0.00	26	37.53	38.20	-26	219	-11.86%
2018/09/10	10	38.80	0	0.00	38.50	10	215	4.63%
2018/09/07	26	39.25	0	0.00	39.20	26	220	11.82%
2018/08/15	0	0.00	2	40.10	40.65	-2	456	-0.44%
2018/08/14	0	0.00	2	40.30	40.75	-2	454	-0.44%
2018/08/07	11	41.30	17	41.36	41.30	-6	456	-1.32%
2018/08/06	45	41.39	45	41.65	41.40	0	456	0.00%
2018/07/23	0	0.00	2	39.85	39.70	-2	531	-0.38%
2018/07/20	0	0.00	0.3	40.05	40.05	-0.3	537	-0.05%
2018/07/19	0	0.00	0.3	40.00	40.05	-0.3	544	-0.06%
2018/07/18	0	0.00	1.4	39.97	40.00	-1.4	564	-0.25%
2018/06/14	1	40.00	0	0.00	39.80	1	713	0.14%
2018/06/13	0	0.00	2	42.80	42.85	-2	689	-0.29%
2018/06/11	2	41.95	0	0.00	41.85	2	640	0.31%
2018/06/08	0	0.00	1	42.40	42.40	-1	620	-0.16%
2018/06/07	6	42.78	0	0.00	42.55	6	612	0.98%
2018/06/06	2	42.50	2	42.50	42.60	0	602	0.00%
2018/06/05	2	42.20	0	0.00	42.20	2	590	0.34%
2018/05/18	0	0.00	11	39.55	39.60	-11	515	-2.13%
2018/05/17	0	0.00	5	39.70	40.00	-5	510	-0.98%
2018/05/16	16	39.88	0	0.00	40.20	16	510	3.13%
2018/05/11	3	39.00	0	0.00	40.15	3	506	0.59%
2018/04/23	0	0.00	8	41.30	42.40	-8	399	-2.00%
2018/04/18	0	39.85	0	0.00	40.00	0	366	0.00%
2018/04/16	2	40.43	2	40.65	40.45	0	360	0.00%
2018/04/13	0	0.00	5	39.65	39.85	-5	339	-1.47%
2018/04/11	5	39.80	0	0.00	39.85	5	335	1.49%
2018/04/10	2	38.85	1	39.30	38.85	1	320	0.31%
2018/04/09	0	0.00	2.7	38.52	39.10	-2.7	310	-0.87%
2018/04/02	0	0.00	2	37.53	37.50	-2	267	-0.75%
2018/03/26	1	36.20	0	0.00	36.45	1	268	0.37%
2018/03/22	0.2	36.70	0	0.00	36.70	0.2	277	0.07%
2018/03/20	0	0.00	6	37.70	37.40	-6	272	-2.20%
2018/03/19	9	37.74	11	37.78	37.40	-2	268	-0.74%
2018/03/16	0	0.00	3	37.07	36.95	-3	248	-1.21%
2018/03/09	0	0.00	4	36.70	36.90	-4	248	-1.61%
2018/01/26	35	37.65	35	37.82	37.55	0	204	0.00%
2018/01/15	0	0.00	1	36.40	36.40	-1	186	-0.54%
2018/01/11	10	36.80	10	37.13	36.70	0	182	0.00%
2018/01/08	0	0.00	1	36.80	36.75	-1	165	-0.60%
2018/01/04	0	0.00	3	37.27	37.25	-3	162	-1.84%
2018/01/03	0	0.00	1	35.85	36.10	-1	153	-0.65%
2018/01/02	0	0.00	2	35.78	35.80	-2	151	-1.32%