連宇 (2482)-華南永昌-中正券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
29.20
漲跌
▼0.20
漲幅
-0.68%
成交量
144張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	29.40	0	0.00	29.20	2	656	0.30%
2024/04/30	8	29.64	8	29.40	29.40	0	659	0.00%
2024/04/29	9	29.11	15	29.33	29.45	-6	660	-0.91%
2024/04/26	12	29.03	0	0.00	28.70	12	661	1.82%
2024/04/23	3	28.70	0	0.00	28.60	3	675	0.44%
2024/04/22	2	28.60	8	28.05	28.00	-6	690	-0.87%
2024/04/19	18	29.07	10	28.69	28.55	8	690	1.16%
2024/04/18	7	29.82	7	29.59	29.25	0	688	0.00%
2024/04/11	0	0.00	1	33.00	32.65	-1	683	-0.15%
2024/04/09	0.1	33.90	0	0.00	33.70	0.1	693	0.01%
2024/04/01	0	0.00	0	34.10	34.05	0	697	0.00%
2024/03/28	0	0.00	0	35.50	34.90	0	709	0.00%
2024/03/27	0	36.00	0	0.00	35.65	0	719	0.00%
2024/03/26	0	34.90	0	0.00	34.70	0	730	0.00%
2024/03/25	0	36.35	0	0.00	35.90	0	740	0.00%
2024/03/22	0.1	37.39	0.1	36.93	36.90	0	891	0.00%
2024/03/21	3	38.15	2.3	38.21	37.80	0.7	954	0.08%
2024/03/20	0.1	36.89	0	0.00	36.85	0.1	908	0.01%
2024/03/18	0	34.90	0	0.00	35.25	0	908	0.00%
2024/03/14	3	34.60	3	34.85	34.95	0	904	0.00%
2024/03/13	0	33.45	0	0.00	33.80	0	894	0.00%
2024/03/12	0.2	33.73	0	0.00	33.70	0.2	894	0.02%
2024/03/11	0	33.00	0	0.00	32.95	0	906	0.00%
2024/03/01	0	0.00	1	34.20	34.10	-1	995	-0.10%
2024/02/23	1	34.65	2	34.85	34.55	-1	1,176	-0.09%
2024/02/20	0	0.00	1	33.75	33.95	-1	1,199	-0.08%
2024/02/16	1.1	33.92	1	34.25	34.50	0.1	1,206	0.00%
2024/02/15	0	0.00	2	32.90	32.85	-2	1,204	-0.17%
2024/02/02	0.1	34.70	0	0.00	33.90	0.1	1,214	0.01%
2024/02/01	1	34.60	0	0.00	34.55	1	1,221	0.08%
2024/01/31	1	34.45	1	34.35	34.35	0	1,230	0.00%
2024/01/22	0.1	36.00	0	0.00	36.10	0.1	1,260	0.00%
2024/01/16	0.1	36.73	0	0.00	36.55	0.1	1,278	0.01%
2024/01/15	1	36.15	0	0.00	36.00	1	1,273	0.08%
2024/01/10	3	36.25	3	36.23	36.20	0	1,292	0.00%
2024/01/09	1	37.50	1	37.30	37.00	0	1,289	0.00%
2023/12/28	0	0.00	4	40.61	40.60	-4	1,317	-0.30%
2023/12/27	1	41.60	2	41.23	41.00	-1	1,314	-0.08%
2023/12/25	0	0.00	1	41.45	41.05	-1	1,318	-0.08%
2023/12/21	0	0.00	1	42.90	42.45	-1	1,306	-0.08%
2023/12/20	0	0.00	1	43.55	43.55	-1	1,296	-0.08%
2023/12/19	12	44.43	6	43.80	43.80	6	1,280	0.47%
2023/12/18	9.1	43.72	7	43.61	44.00	2.1	1,128	0.18%
2023/12/15	0	0.00	1	41.70	41.70	-1	1,048	-0.10%
2023/12/14	1	41.80	5	41.80	41.50	-4	1,041	-0.38%
2023/12/13	8	41.69	3	41.42	41.40	5	1,034	0.48%
2023/12/12	3	40.60	3	40.33	40.30	0	1,026	0.00%
2023/12/11	0	0.00	2	40.40	40.45	-2	1,035	-0.19%
2023/12/08	2	41.08	4	41.00	40.75	-2	1,046	-0.19%
2023/12/06	1	41.25	0	0.00	41.35	1	1,065	0.09%
2023/12/04	0	0.00	1	41.65	41.80	-1	1,155	-0.09%
2023/11/30	4	42.68	5	42.81	42.80	-1	1,224	-0.08%
2023/11/24	1	41.65	2	41.45	41.20	-1	1,178	-0.08%
2023/11/22	15	40.77	12	41.43	41.30	3	1,084	0.28%
2023/11/20	2	38.95	0	0.00	39.05	2	1,028	0.19%
2023/11/10	0	0.00	1	38.40	37.75	-1	1,064	-0.09%
2023/11/06	5	41.05	5	41.05	41.05	0	1,217	0.00%
2023/11/03	1	39.80	0	0.00	39.80	1	1,227	0.08%
2023/11/02	0	0.00	1	39.95	40.35	-1	1,240	-0.08%
2023/11/01	1	39.00	0	0.00	38.80	1	1,243	0.08%
2023/10/31	0	39.00	0	0.00	38.60	0	1,256	0.00%
2023/10/26	1	40.30	0	0.00	40.10	1	1,334	0.07%
2023/10/19	0	0.00	1	39.75	40.35	-1	1,446	-0.07%
2023/10/13	2	43.58	0	0.00	43.00	2	1,656	0.12%
2023/10/11	0	0.00	4	43.23	42.30	-4	1,756	-0.23%
2023/10/06	0	0.00	2	44.10	44.00	-2	1,798	-0.11%
2023/10/04	6	44.00	0	0.00	44.00	6	1,881	0.32%
2023/10/03	0	0.00	6	44.43	44.45	-6	1,911	-0.31%
2023/09/26	1	44.65	0	0.00	44.65	1	2,157	0.05%
2023/09/22	0	0.00	6	44.75	44.95	-6	2,312	-0.26%
2023/09/21	0	0.00	6	44.90	44.90	-6	2,344	-0.26%
2023/09/20	0	0.00	2	46.40	46.10	-2	2,375	-0.08%
2023/09/15	1.5	47.57	1	47.70	48.25	0.5	2,585	0.02%
2023/09/11	0	0.00	1	46.50	46.75	-1	3,585	-0.03%
2023/09/08	4	47.45	4	47.11	46.65	0	4,054	0.00%
2023/09/07	2	51.10	2	50.75	50.20	0	4,252	0.00%
2023/09/06	4	53.00	3	52.80	53.00	1	4,377	0.02%
2023/09/05	1	50.70	1	51.40	52.40	0	4,962	0.00%
2023/08/28	1	48.65	1	48.30	48.40	0	5,873	0.00%
2023/08/25	0	0.00	2	49.55	49.70	-2	5,882	-0.03%
2023/08/18	0	0.00	1	51.40	50.90	-1	6,110	-0.02%
2023/08/17	1	51.50	0	0.00	52.30	1	6,124	0.02%
2023/08/16	0	0.00	1	50.90	51.00	-1	6,158	-0.02%
2023/08/15	2	50.55	1	50.10	50.50	1	6,314	0.02%
2023/08/14	2	49.23	19	49.19	49.05	-17	6,567	-0.26%
2023/08/11	2	52.00	1	52.90	50.70	1	6,619	0.02%
2023/08/10	162	50.73	8	50.03	49.65	154	6,621	2.33%	大買/鉅額交易
2023/08/09	50	54.70	8	54.74	54.70	42	6,616	0.63%
2023/08/08	2	55.80	47	55.46	55.30	-45	6,738	-0.67%
2023/08/07	1	56.20	1	56.50	57.00	0	6,798	0.00%
2023/08/04	1	55.80	6	55.72	55.50	-5	6,890	-0.07%
2023/08/02	3	56.97	120	57.05	56.30	-117	7,098	-1.65%	大賣/鉅額交易
2023/08/01	17	59.12	23	58.74	58.70	-6	7,339	-0.08%
2023/07/31	3	60.93	19	59.39	59.30	-16	7,397	-0.22%
2023/07/28	0	0.00	2	59.95	60.30	-2	7,500	-0.03%
2023/07/27	2	60.50	6	60.53	60.00	-4	7,612	-0.05%
2023/07/26	13	59.57	0	0.00	59.00	13	7,962	0.16%
2023/07/25	1	59.90	1	59.70	59.70	0	8,266	0.00%
2023/07/24	1	60.10	7	59.27	59.10	-6	8,332	-0.07%
2023/07/21	4	61.40	2	60.75	62.00	2	8,477	0.02%
2023/07/20	6	62.57	3	63.00	62.30	3	8,902	0.03%
2023/07/19	11	65.35	13	65.18	64.00	-2	8,959	-0.02%
2023/07/18	2	68.55	3	67.53	66.80	-1	8,980	-0.01%
2023/07/17	4	69.58	1	67.70	69.60	3	8,965	0.03%
2023/07/14	2	66.80	1	66.60	66.60	1	8,919	0.01%
2023/07/13	0	0.00	1	66.60	65.20	-1	8,953	-0.01%
2023/07/12	2	69.80	2	68.70	68.50	0	8,959	0.00%
2023/07/11	4	70.45	3	70.20	69.00	1	8,987	0.01%
2023/07/10	1	68.30	34	68.23	68.40	-33	8,959	-0.37%
2023/07/07	1	69.40	1	69.00	69.30	0	8,961	0.00%
2023/07/06	36	73.46	29	71.09	70.60	7	8,950	0.08%
2023/07/05	1	72.00	3	72.03	71.90	-2	8,921	-0.02%
2023/07/04	2	71.45	3	71.70	71.60	-1	9,033	-0.01%
2023/07/03	11	71.66	2	70.90	71.40	9	9,220	0.10%
2023/06/30	2	69.45	2	69.05	69.40	0	9,389	0.00%
2023/06/29	0	0.00	1	70.20	70.70	-1	9,393	-0.01%
2023/06/28	11	68.47	0	0.00	68.20	11	9,470	0.12%
2023/06/27	1	70.00	13	68.33	68.00	-12	9,583	-0.13%
2023/06/26	2	70.10	2	71.50	69.70	0	9,878	0.00%
2023/06/21	1	72.90	1	73.30	73.10	0	9,916	0.00%
2023/06/20	120	74.95	85	76.30	73.30	35	10,132	0.35%	大買/
2023/06/19	81	75.68	87	75.05	76.20	-6	10,896	-0.06%
2023/06/16	25	74.39	18	74.46	74.50	7	11,078	0.06%
2023/06/15	74	76.21	62	75.77	75.30	12	11,182	0.11%
2023/06/14	76	73.73	66	74.52	73.80	10	11,015	0.09%
2023/06/13	12	70.29	9	69.78	71.00	3	10,668	0.03%
2023/06/12	24	68.13	32	69.12	68.20	-8	10,680	-0.07%
2023/06/09	35	69.88	29	69.92	67.50	6	10,732	0.06%
2023/06/08	17	73.15	21	72.81	74.20	-4	10,471	-0.04%
2023/06/07	3	66.87	4.2	66.93	67.50	-1.2	10,555	-0.01%
2023/06/06	5	67.36	4	67.05	67.20	1	11,311	0.01%
2023/06/05	21.2	67.82	11	67.30	68.20	10.2	11,565	0.09%
2023/06/02	9	66.34	9	66.97	65.70	0	12,031	0.00%
2023/06/01	9	66.10	5	65.50	66.50	4	12,231	0.03%
2023/05/31	4	63.43	4	63.00	63.10	0	12,196	0.00%
2023/05/30	3	63.73	3	63.73	63.00	0	12,511	0.00%
2023/05/29	1	62.80	1	63.20	64.30	0	12,629	0.00%
2023/05/26	3	63.20	5	63.54	62.60	-2	12,708	-0.02%
2023/05/25	1	64.70	2	64.80	64.20	-1	12,963	-0.01%
2023/05/24	24	65.58	22	66.22	65.40	2	12,983	0.02%
2023/05/23	6	65.30	6	65.58	65.30	0	12,939	0.00%
2023/05/22	48	64.90	47	65.23	64.90	1	12,958	0.01%
2023/05/19	67	65.92	63	68.25	65.60	4	12,976	0.03%
2023/05/18	118	68.07	123	67.50	68.10	-5	12,865	-0.04%	大買/大賣/
2023/05/17	59	64.54	58	64.49	64.50	1	12,654	0.01%
2023/05/16	5	63.10	5	64.12	63.10	0	12,608	0.00%
2023/05/15	3	66.60	3	65.53	63.60	0	12,583	0.00%
2023/05/12	8	64.85	12	64.71	66.60	-4	12,523	-0.03%
2023/05/11	1	62.60	1	64.10	63.30	0	12,426	0.00%
2023/05/10	113	64.39	113	63.91	64.40	0	12,414	0.00%	大買/大賣/
2023/05/09	70	63.31	70	64.44	62.70	0	12,374	0.00%
2023/05/08	86	67.41	78	68.68	66.30	8	12,860	0.06%
2023/05/05	26	65.53	27	66.70	65.40	-1	13,266	-0.01%
2023/05/04	27	66.53	31	68.11	66.50	-4	13,527	-0.03%
2023/05/03	2	68.90	12	68.52	68.50	-10	13,825	-0.07%
2023/05/02	36	70.83	24	71.03	70.00	12	14,177	0.08%
2023/04/28	119	70.97	119	69.03	71.70	0	14,010	0.00%	大買/大賣/
2023/04/27	8	64.85	7	64.10	65.20	1	13,723	0.01%
2023/04/26	19	65.08	18	63.64	65.00	1	13,691	0.01%
2023/04/25	178	68.59	177	70.78	67.50	1	13,503	0.01%	大買/大賣/
2023/04/24	9	65.32	10	65.14	68.80	-1	13,057	-0.01%
2023/04/21	14	63.59	1	62.90	62.60	13	13,001	0.10%
2023/04/20	1	69.00	1	70.00	66.60	0	13,118	0.00%
2023/04/19	0	0.00	1	72.20	72.30	-1	13,090	-0.01%
2023/04/18	2	74.60	4	75.63	72.50	-2	13,134	-0.02%
2023/04/17	6	74.45	3	72.60	74.80	3	13,241	0.02%
2023/04/14	1	67.10	9	67.32	68.50	-8	13,264	-0.06%
2023/04/13	3	65.50	1	66.20	65.30	2	13,217	0.02%
2023/04/12	7	67.14	12	66.66	66.80	-5	13,182	-0.04%
2023/04/11	4	66.25	10	65.91	65.70	-6	13,151	-0.05%
2023/04/10	9	65.70	4	65.53	65.80	5	13,124	0.04%
2023/04/07	2	64.45	8	64.29	65.10	-6	13,058	-0.05%
2023/04/06	8	65.16	4	64.65	64.00	4	12,915	0.03%
2023/03/31	11	62.95	2	62.70	62.50	9	12,686	0.07%
2023/03/29	3	61.93	0	0.00	61.00	3	12,375	0.02%
2023/03/28	82	61.16	75	61.56	61.30	7	12,291	0.06%
2023/03/27	160	61.84	161	63.09	61.80	-1	12,162	-0.01%	大買/大賣/
2023/03/24	47	60.98	38	60.54	61.00	9	11,867	0.08%
2023/03/23	100	61.45	69	61.22	61.60	31	11,817	0.26%
2023/03/22	243	63.14	235	64.15	62.30	8	11,597	0.07%	大買/大賣/
2023/03/21	45	58.54	112	58.89	61.30	-67	10,661	-0.63%	大賣/
2023/03/20	12	55.47	25	53.90	55.80	-13	10,448	-0.12%
2023/03/17	88	52.79	70	52.45	52.80	18	10,361	0.17%
2023/03/16	34	51.27	36	51.49	51.00	-2	10,215	-0.02%
2023/03/15	18	53.24	19	53.13	52.90	-1	10,120	-0.01%
2023/03/14	39	52.06	48.4	52.00	52.10	-9.4	9,903	-0.09%
2023/03/13	12	51.80	15	51.81	50.70	-3	9,746	-0.03%
2023/03/10	28	55.62	54	55.70	55.50	-26	9,426	-0.28%
2023/03/09	132	53.99	129	55.21	55.10	3	9,134	0.03%	大買/大賣/
2023/03/08	35	51.68	25	51.12	52.80	10	8,380	0.12%
2023/03/07	202	51.86	198	52.53	51.80	4	8,083	0.05%	大買/大賣/
2023/03/06	19	49.00	5	50.06	51.80	14	7,599	0.18%
2023/03/03	6	47.05	8	46.91	47.10	-2	7,464	-0.03%
2023/03/02	14	49.26	76	49.47	47.10	-62	7,403	-0.84%
2023/03/01	12	48.63	18	47.46	48.30	-6	7,103	-0.08%
2023/02/24	40	48.09	24	47.84	47.85	16	6,954	0.23%
2023/02/23	60	48.09	56	47.35	49.05	4	6,851	0.06%
2023/02/22	1	46.50	7	48.56	48.00	-6	6,606	-0.09%
2023/02/21	2	50.90	6	50.48	50.90	-4	6,590	-0.06%
2023/02/20	5	49.33	4	50.29	49.50	1	6,569	0.02%
2023/02/17	5.4	49.29	1	50.20	51.00	4.4	6,544	0.07%
2023/02/16	1	43.80	1	44.90	46.75	0	6,515	0.00%
2023/02/15	0	0.00	5	43.06	42.50	-5	6,495	-0.08%
2023/02/14	0	0.00	1	42.40	42.40	-1	6,482	-0.02%
2023/02/13	0	0.00	3	41.67	41.20	-3	6,492	-0.05%
2023/02/10	8	41.86	0	0.00	40.70	8	6,476	0.12%
2023/02/09	31	42.00	3	42.13	41.95	28	6,477	0.43%
2023/02/08	20	40.81	2	41.05	42.00	18	6,443	0.28%
2023/02/07	12	39.06	8	39.21	40.05	4	6,394	0.06%
2023/02/06	321	39.54	312.1	40.22	39.35	8.9	6,336	0.14%	大買/大賣/
2023/02/03	164	38.00	164	38.42	39.00	0	5,646	0.00%	大買/大賣/
2023/02/02	29	35.91	26	37.27	37.80	3	4,960	0.06%
2023/02/01	84	34.28	84	33.45	34.40	0	4,637	0.00%
2023/01/31	72	32.34	64	31.72	33.05	8	4,233	0.19%
2023/01/30	11	29.21	14	29.73	30.15	-3	3,772	-0.08%
2023/01/17	1	27.70	7	27.60	27.45	-6	3,571	-0.17%
2023/01/13	5	26.25	0	0.00	26.35	5	3,477	0.14%
2023/01/12	4	26.15	13	26.36	26.05	-9	3,474	-0.26%
2023/01/11	6	26.65	12	27.25	26.60	-6	3,460	-0.17%
2023/01/10	22	27.72	5	27.95	27.20	17	3,424	0.50%
2023/01/06	3	27.48	2	27.48	27.15	1	3,242	0.03%
2023/01/05	27	27.22	27	27.48	27.55	0	3,188	0.00%
2023/01/04	2	26.40	3	26.02	26.95	-1	3,028	-0.03%
2023/01/03	6	24.12	6	24.70	24.70	0	2,960	0.00%
2022/12/30	1	24.05	0	0.00	23.80	1	2,964	0.03%
2022/12/26	1	24.45	0	0.00	24.70	1	3,110	0.03%
2022/12/21	0	0.00	1	25.20	25.30	-1	3,137	-0.03%
2022/12/16	1	26.50	1	26.50	26.50	0	3,157	0.00%
2022/12/15	1	27.20	0	0.00	27.35	1	3,129	0.03%
2022/12/14	4	26.76	3	27.10	26.70	1	3,064	0.03%
2022/12/13	43	26.82	43	27.09	27.40	0	3,011	0.00%
2022/12/12	11	27.20	13	26.97	27.15	-2	2,881	-0.07%
2022/12/09	5	26.68	1	26.25	25.80	4	2,749	0.15%
2022/12/08	1	26.80	1	26.70	26.85	0	2,560	0.00%
2022/12/07	2	26.13	4	26.28	26.35	-2	2,505	-0.08%
2022/12/06	2	26.70	0	0.00	26.55	2	2,478	0.08%
2022/12/05	1	27.05	3	27.33	26.95	-2	2,443	-0.08%
2022/12/02	6	26.95	7	26.90	26.85	-1	2,411	-0.04%
2022/12/01	8	26.52	6	26.83	26.50	2	2,378	0.08%
2022/11/30	2	26.28	3	26.27	26.45	-1	2,261	-0.04%
2022/11/28	7	26.16	58	26.19	26.15	-51	2,214	-2.30%
2022/11/25	62	25.97	16	25.95	25.20	46	2,141	2.15%
2022/11/24	1	25.00	0	0.00	25.00	1	1,956	0.05%
2022/11/23	1	24.15	32	24.24	24.10	-31	1,910	-1.62%
2022/11/22	1	23.70	0	0.00	23.40	1	1,905	0.05%
2022/11/21	12	23.66	12	23.88	23.80	0	1,967	0.00%
2022/11/18	30	23.60	2	23.75	23.60	28	2,045	1.37%
2022/11/17	2	24.20	1	24.30	24.25	1	2,026	0.05%
2022/11/16	1	24.10	3	23.72	23.65	-2	2,051	-0.10%
2022/11/14	2	24.10	0	0.00	24.05	2	2,110	0.09%
2022/11/10	0	0.00	6	23.48	22.60	-6	2,349	-0.26%
2022/11/09	6	23.77	0	0.00	23.70	6	2,431	0.25%
2022/11/08	2	22.95	1	23.35	22.95	1	2,497	0.04%
2022/11/07	1	23.20	2	23.05	23.05	-1	2,591	-0.04%
2022/11/01	0	0.00	0	22.20	22.35	0	3,554	0.00%
2022/10/31	0	0.00	1	21.80	21.85	-1	4,025	-0.02%
2022/10/27	0	0.00	3	21.85	21.75	-3	4,332	-0.07%
2022/10/26	0	0.00	4	21.80	21.75	-4	4,538	-0.09%
2022/10/19	2	21.50	0	0.00	21.50	2	6,561	0.03%
2022/10/17	3	21.20	3	20.90	21.20	0	6,772	0.00%
2022/10/13	0	0.00	2	20.60	19.15	-2	7,212	-0.03%
2022/10/12	0	0.00	4	20.85	20.95	-4	7,492	-0.05%
2022/10/06	0	0.00	2	22.85	22.70	-2	8,777	-0.02%
2022/10/05	6	22.77	1	22.35	22.90	5	9,055	0.06%
2022/10/04	22	22.54	23	22.98	23.10	-1	9,341	-0.01%
2022/09/28	2	20.40	3	20.27	20.00	-1	12,605	-0.01%
2022/09/26	2	21.50	2	21.38	20.90	0	13,827	0.00%
2022/09/23	2	22.78	0	0.00	22.65	2	14,370	0.01%
2022/09/22	1	22.40	1	23.45	23.65	0	15,001	0.00%
2022/09/21	3	23.02	1	22.55	22.80	2	15,066	0.01%
2022/09/19	0	0.00	1	22.30	22.30	-1	15,270	-0.01%
2022/09/16	1	22.85	0	0.00	22.80	1	15,546	0.01%
2022/09/13	0	0.00	3	23.88	23.75	-3	16,592	-0.02%
2022/09/12	1	23.55	0	0.00	23.50	1	16,891	0.01%
2022/09/08	2	23.58	4	23.70	23.45	-2	17,099	-0.01%
2022/09/07	1	22.20	2	22.88	22.85	-1	17,469	-0.01%
2022/09/06	3	22.62	0	0.00	22.55	3	18,017	0.02%
2022/09/05	0	0.00	2	23.30	22.95	-2	18,236	-0.01%
2022/09/02	4	24.05	0	0.00	23.60	4	19,149	0.02%
2022/09/01	2	24.10	0	0.00	24.00	2	19,411	0.01%
2022/08/31	1	25.25	1	25.10	24.95	0	19,541	0.00%
2022/08/30	1	25.30	1	25.25	25.30	0	19,899	0.00%
2022/08/29	3	24.90	1	25.25	25.10	2	19,940	0.01%
2022/08/26	6	26.21	1	25.90	25.90	5	19,928	0.03%
2022/08/25	0	0.00	11	26.21	26.50	-11	19,862	-0.06%
2022/08/24	5	25.20	5	25.47	25.45	0	19,775	0.00%
2022/08/23	5	25.03	4	25.05	24.95	1	19,751	0.01%
2022/08/22	3	26.00	0	0.00	25.50	3	19,722	0.02%
2022/08/19	4	26.63	1	26.45	26.35	3	19,711	0.02%
2022/08/18	2	27.25	9	26.84	26.60	-7	19,672	-0.04%
2022/08/17	6	26.91	4	26.93	26.90	2	19,600	0.01%
2022/08/16	2	26.35	6	26.63	26.25	-4	19,455	-0.02%
2022/08/15	1	25.55	3	25.70	25.70	-2	19,403	-0.01%
2022/08/12	7	26.01	1	26.00	25.95	6	19,412	0.03%
2022/08/11	52	26.68	46	27.05	25.95	6	19,445	0.03%
2022/08/10	24	27.35	30	27.47	27.30	-6	19,071	-0.03%
2022/08/09	44	28.83	50	28.54	28.90	-6	19,176	-0.03%
2022/08/08	37	28.49	37	29.21	28.45	0	19,275	0.00%
2022/08/05	118	29.93	120	29.67	29.65	-2	19,073	-0.01%	大買/大賣/
2022/08/04	61	26.89	71	27.45	28.00	-10	18,722	-0.05%
2022/08/03	48	27.90	35	28.25	28.20	13	18,586	0.07%
2022/08/02	63	28.10	68	28.68	28.45	-5	18,420	-0.03%
2022/08/01	153	29.81	145	29.72	30.10	8	18,192	0.04%	大買/大賣/
2022/07/29	63	29.50	63	28.72	29.50	0	17,840	0.00%
2022/07/28	244	28.81	254	29.21	28.40	-10	17,414	-0.06%	大買/大賣/
2022/07/27	77	28.10	61	27.83	28.75	16	16,616	0.10%
2022/07/26	1	25.95	31	26.20	26.15	-30	16,184	-0.19%
2022/07/25	1	27.05	4	27.08	27.15	-3	16,101	-0.02%
2022/07/22	1	26.85	41	26.90	26.90	-40	16,011	-0.25%
2022/07/21	2	27.80	3	27.37	27.95	-1	15,839	-0.01%
2022/07/20	20	27.48	21	27.67	27.20	-1	15,636	-0.01%
2022/07/19	6	28.08	4	28.20	27.85	2	15,359	0.01%
2022/07/18	24	27.63	28	27.19	27.70	-4	15,047	-0.03%
2022/07/15	128	26.49	125	26.23	26.25	3	14,663	0.02%	大買/大賣/
2022/07/14	45	25.40	49	25.41	25.60	-4	14,260	-0.03%
2022/07/13	31	26.00	23	26.09	24.95	8	13,709	0.06%
2022/07/12	29	25.22	36	25.89	25.10	-7	13,417	-0.05%
2022/07/11	38	27.07	28	27.12	26.65	10	13,079	0.08%
2022/07/08	211	29.25	123	29.90	28.35	88	12,691	0.69%	大買/大賣/
2022/07/07	65	28.74	109	29.30	30.35	-44	11,704	-0.38%	大賣/
2022/07/06	117	30.20	111	30.30	27.60	6	10,909	0.06%	大買/大賣/
2022/07/05	40	27.95	23	28.26	30.10	17	9,636	0.18%
2022/07/04	50	26.89	74	26.94	27.40	-24	9,001	-0.27%
2022/07/01	17	25.46	33	25.95	25.90	-16	8,351	-0.19%
2022/06/30	3	25.57	26	25.16	26.10	-23	7,768	-0.30%
2022/06/28	0	0.00	2	24.20	23.90	-2	7,015	-0.03%
2022/06/27	2	23.88	11	24.19	24.10	-9	6,940	-0.13%
2022/06/24	6	23.74	4.2	24.18	23.90	1.8	6,782	0.03%
2022/06/23	14	23.86	4	24.43	22.70	10	6,490	0.15%
2022/06/22	63	25.07	45	25.25	24.65	18	6,230	0.29%
2022/06/21	3	22.25	23	24.10	24.20	-20	5,632	-0.36%
2022/06/20	25	24.23	5	24.60	22.00	20	5,446	0.37%
2022/06/17	30	25.13	29	24.82	24.30	1	5,123	0.02%
2022/06/16	65	28.29	53	28.02	26.35	12	4,896	0.25%
2022/06/15	51	28.02	75	28.23	28.55	-24	4,480	-0.54%
2022/06/14	45	26.68	32	28.16	27.00	13	3,901	0.33%
2022/06/13	53	28.89	30	29.65	28.70	23	3,643	0.63%
2022/06/10	32	27.17	20	27.90	28.40	12	2,700	0.44%
2022/06/09	0	0.00	11	25.85	25.85	-11	2,387	-0.46%
2022/06/08	34	23.96	5	24.88	23.50	29	2,200	1.32%
2022/06/07	1	23.20	1	24.50	26.10	0	1,816	0.00%
2022/06/06	1	22.25	0	0.00	23.75	1	1,748	0.06%
2022/05/31	0	0.00	1	21.50	21.50	-1	1,696	-0.06%
2022/05/30	2	21.40	10	21.38	20.60	-8	1,677	-0.48%
2022/05/27	0	0.00	11	20.30	20.80	-11	1,636	-0.67%
2022/05/26	21	19.37	0	0.00	19.50	21	1,594	1.32%
2022/05/25	1	18.85	2	18.78	18.95	-1	1,579	-0.06%
2022/05/24	2	18.25	3	19.20	18.25	-1	1,549	-0.06%
2022/05/20	3	20.30	35	20.29	20.10	-32	1,411	-2.27%
2022/05/19	35	19.15	0	0.00	20.15	35	1,298	2.70%
2022/05/18	0	0.00	1	18.30	18.35	-1	1,158	-0.09%
2022/05/17	52	15.91	52	15.93	16.70	0	1,080	0.00%
2022/05/16	3	15.93	12	16.11	16.20	-9	807	-1.11%
2022/05/13	4	13.99	9	14.18	14.75	-5	603	-0.83%
2022/05/12	3	13.92	1	13.70	13.45	2	526	0.38%
2022/05/11	0	0.00	2	13.60	13.60	-2	388	-0.52%
2022/05/03	10	11.70	10	11.70	11.70	0	389	0.00%
2022/04/19	1	12.50	0	0.00	12.55	1	451	0.22%
2022/04/18	1	12.25	0	0.00	12.05	1	471	0.21%
2022/03/15	0	0.00	3	13.30	13.10	-3	2,898	-0.10%
2022/03/04	0	0.00	1	15.25	15.20	-1	3,249	-0.03%
2022/02/15	1	16.20	1	16.25	16.15	0	3,425	0.00%
2022/01/14	0	0.00	9	14.69	14.60	-9	3,487	-0.26%
2022/01/13	0	0.00	1	15.20	14.95	-1	3,476	-0.03%
2022/01/12	2	14.95	0	0.00	15.10	2	3,471	0.06%
2022/01/11	3	15.52	15	15.00	14.80	-12	3,461	-0.35%
2022/01/10	6	15.73	0	0.00	15.55	6	3,438	0.17%
2022/01/04	1	17.50	1	17.65	16.55	0	3,354	0.00%
2022/01/03	0	0.00	18	17.38	16.80	-18	3,116	-0.58%
2021/12/30	3	17.23	0	0.00	17.15	3	3,052	0.10%
2021/12/29	8	17.44	28	18.01	17.20	-20	3,021	-0.66%
2021/12/28	12	16.93	0	0.00	17.50	12	2,770	0.43%
2021/12/27	6	16.73	2	16.75	16.65	4	2,668	0.15%
2021/12/24	0	0.00	1	16.45	16.40	-1	2,631	-0.04%
2021/12/23	2	16.55	0	0.00	16.35	2	2,602	0.08%
2021/12/22	6	16.75	6	16.35	16.30	0	2,580	0.00%
2021/12/21	6	16.65	0	0.00	16.40	6	2,567	0.23%
2021/12/20	27	17.38	14	17.35	16.55	13	2,550	0.51%
2021/12/17	8	17.16	0	0.00	17.10	8	2,394	0.33%
2021/12/16	7	17.10	7	16.70	16.90	0	2,348	0.00%
2021/12/15	15	17.93	9	17.50	17.00	6	2,291	0.26%
2021/12/14	34	18.60	67	19.03	16.70	-33	1,769	-1.86%
2021/12/13	32	17.41	36	17.43	18.55	-4	1,420	-0.28%
2021/12/10	41	17.47	30	17.69	16.90	11	1,318	0.83%
2021/12/09	16	16.83	13	17.13	18.00	3	1,175	0.26%
2021/12/08	0	0.00	2	16.15	16.40	-2	972	-0.21%
2021/12/07	14	16.15	10	16.35	15.70	4	913	0.44%
2021/12/06	0	0.00	4	15.25	15.80	-4	772	-0.52%
2021/12/03	2	14.40	3	14.32	14.40	-1	652	-0.15%
2021/11/29	0	0.00	2	13.98	13.70	-2	759	-0.26%
2021/11/24	2	15.20	4	15.10	15.10	-2	750	-0.27%
2021/11/23	1	16.15	9	15.57	15.20	-8	742	-1.08%
2021/11/22	4	16.10	3	15.88	15.65	1	671	0.15%
2021/11/19	0	0.00	14	14.76	15.55	-14	635	-2.20%
2021/11/18	2	15.35	1	14.65	14.65	1	613	0.16%
2021/11/17	14	14.30	0	0.00	14.60	14	564	2.48%
2021/11/16	28	14.40	23	14.06	14.00	5	553	0.90%
2021/11/11	1	14.70	1	14.25	14.15	0	523	0.00%
2021/11/02	0	0.00	28	13.87	13.35	-28	485	-5.77%
2021/11/01	9	14.17	5	14.10	14.25	4	472	0.85%
2021/10/29	8	13.63	0	0.00	14.10	8	463	1.73%
2021/10/28	21	13.52	0	0.00	13.40	21	446	4.71%
2021/10/04	0	0.00	10	12.37	12.25	-10	931	-1.07%
2021/09/08	5	12.65	0	0.00	12.80	5	909	0.55%
2021/09/07	0	0.00	28	13.03	13.10	-28	890	-3.14%
2021/09/06	0	0.00	2	11.95	11.95	-2	791	-0.25%
2021/09/03	0	0.00	7	12.11	12.10	-7	875	-0.80%
2021/09/02	2	12.15	0	0.00	12.10	2	985	0.20%
2021/09/01	9	12.27	0	0.00	12.20	9	970	0.93%
2021/08/31	0	0.00	12	11.73	11.75	-12	955	-1.26%
2021/08/26	33	11.81	0	0.00	11.55	33	959	3.44%
2021/07/22	0	0.00	2	14.40	13.85	-2	968	-0.21%
2021/07/21	0	0.00	1	14.10	13.85	-1	985	-0.10%
2021/07/19	11	14.58	0	0.00	14.35	11	974	1.13%
2021/07/14	0	0.00	45	13.95	14.15	-45	612	-7.35%
2021/07/13	0	0.00	1	13.00	12.90	-1	569	-0.18%
2021/07/12	11	13.06	0	0.00	12.95	11	561	1.96%
2021/06/21	0	0.00	0	11.75	11.80	0	798	0.00%
2021/06/17	0	0.00	2	12.60	12.50	-2	793	-0.25%
2021/06/11	2	12.85	15	12.97	13.10	-13	787	-1.65%
2021/06/10	5	11.95	2	12.10	12.10	3	709	0.42%
2021/06/07	10	11.23	0	0.00	10.90	10	625	1.60%
2021/05/24	2	11.00	1	10.80	11.00	1	614	0.16%
2021/05/21	0	0.00	2	10.95	10.95	-2	613	-0.33%
2021/05/17	0	0.00	13	10.05	9.92	-13	608	-2.14%
2021/05/11	0	0.00	1	12.10	12.10	-1	585	-0.17%
2021/05/10	3	12.95	18	13.07	12.85	-15	580	-2.58%
2021/05/07	24	13.00	0	0.00	13.10	24	576	4.16%
2021/05/06	3	12.40	0	0.00	12.35	3	569	0.53%
2021/05/05	1	12.30	0	0.00	12.35	1	567	0.18%
2021/05/04	7	12.30	18	12.30	12.35	-11	562	-1.95%
2021/05/03	3	14.20	0	0.00	13.60	3	563	0.53%
2021/04/29	0	0.00	1	15.00	14.85	-1	546	-0.18%
2021/04/28	15	14.73	6	14.82	15.00	9	535	1.68%
2021/04/27	6	14.23	1	14.30	14.05	5	518	0.96%
2021/04/26	29	13.57	11	13.64	13.80	18	488	3.69%
2021/04/21	3	13.05	1	13.05	12.95	2	464	0.43%
2021/04/20	0	0.00	1	13.10	12.80	-1	461	-0.22%
2021/04/19	1	12.65	0	0.00	12.75	1	456	0.22%
2021/04/13	0	0.00	1	13.45	12.45	-1	451	-0.22%
2021/04/12	1	13.00	0	0.00	13.00	1	438	0.23%
2021/03/18	0	0.00	1	11.45	11.30	-1	220	-0.45%
2021/03/15	0	0.00	2	11.10	10.85	-2	203	-0.98%
2021/03/10	0	0.00	35	10.30	10.35	-35	179	-19.47%
2021/03/04	2.1	10.36	0	0.00	10.35	2.1	183	1.15%
2021/02/18	0.1	10.70	0	0.00	10.50	0.1	185	0.03%
2021/01/26	0	0.00	10	10.46	10.45	-10	181	-5.50%
2021/01/20	0	0.00	10	10.50	10.45	-10	168	-5.92%
2021/01/15	0	0.00	2	10.65	10.60	-2	165	-1.21%
2021/01/06	20	10.80	0	0.00	10.90	20	152	13.15%
2021/01/05	0	0.00	1	11.30	11.25	-1	149	-0.67%
2020/12/31	1	11.25	0	0.00	11.20	1	139	0.72%
2020/12/30	3	11.53	0	0.00	11.20	3	134	2.22%
2020/12/29	0	0.00	1	11.75	11.75	-1	111	-0.90%
2020/12/28	0	0.00	15	10.62	10.70	-15	83	-17.87%
2020/12/11	0	0.00	1	10.60	10.55	-1	100	-0.99%
2020/12/10	1	10.95	0	0.00	10.65	1	100	1.00%
2020/11/23	5	10.20	5	10.10	10.20	0	105	0.00%
2020/11/12	0.1	10.20	0	0.00	10.10	0.1	128	0.08%
2020/11/02	10	10.00	10	10.00	10.00	0	166	0.00%
2020/10/27	0	0.00	20	10.02	10.05	-20	168	-11.86%
2020/10/23	9	10.15	0	0.00	10.15	9	170	5.27%
2020/10/21	10	10.20	0	0.00	10.20	10	172	5.78%
2020/10/20	10	10.25	0	0.00	10.20	10	175	5.71%
2020/10/08	1	10.40	0	0.00	10.35	1	185	0.54%
2020/10/06	5	10.45	0	0.00	10.50	5	217	2.30%
2020/09/22	0	0.00	1	10.65	10.70	-1	357	-0.28%
2020/09/21	0	0.00	20	10.80	10.75	-20	357	-5.59%
2020/09/18	15	10.85	0	0.00	10.85	15	360	4.16%
2020/09/16	20	10.70	0	0.00	10.70	20	362	5.52%
2020/09/11	6	10.45	0	0.00	10.45	6	357	1.68%
2020/08/27	1	10.65	0	0.00	10.60	1	518	0.19%
2020/08/14	0.1	11.20	0	0.00	10.90	0.1	528	0.02%
2020/07/21	0	0.00	0	11.60	11.40	0	519	0.00%
2020/07/17	0	0.00	1	11.70	11.65	-1	514	-0.19%
2020/07/16	0	0.00	9	11.90	11.90	-9	514	-1.75%
2020/07/15	0	0.00	1	12.05	11.85	-1	515	-0.19%
2020/07/14	1	11.95	0	0.00	12.05	1	514	0.19%
2020/07/13	0.1	12.20	0	0.00	11.90	0.1	487	0.01%
2020/07/10	0	0.00	1	12.10	11.70	-1	486	-0.21%
2020/07/09	64	12.29	59	12.38	12.00	5	482	1.04%
2020/07/07	22	12.53	39	12.57	12.25	-17	450	-3.77%
2020/07/06	0	0.00	16	12.10	12.45	-16	390	-4.10%
2020/07/03	0	0.00	1	11.45	11.35	-1	361	-0.28%
2020/07/02	5	11.50	0	0.00	11.40	5	360	1.39%
2020/07/01	0	0.00	1	11.25	11.25	-1	353	-0.28%
2020/06/24	0	0.00	1	11.65	11.55	-1	345	-0.29%
2020/06/23	1	11.95	5	11.68	11.55	-4	344	-1.16%
2020/06/19	5	11.77	0	0.00	11.80	5	342	1.46%
2020/06/18	9	11.77	3	11.85	11.75	6	341	1.76%
2020/06/17	22	11.92	0	0.00	11.95	22	339	6.49%
2020/06/15	28	11.70	16	12.29	11.40	12	326	3.67%
2020/06/09	10	11.90	0	0.00	11.70	10	248	4.02%
2020/05/18	0	0.00	0.5	10.85	10.70	-0.5	201	-0.23%
2020/05/13	1	11.30	0	0.00	11.35	1	286	0.35%
2020/02/25	0	0.00	1	12.45	12.45	-1	294	-0.34%
2020/02/24	1	12.35	0	0.00	12.45	1	293	0.34%
2020/02/17	1	13.55	1	13.75	12.95	0	292	0.00%
2019/11/20	0	0.00	2	12.60	12.50	-2	896	-0.22%
2019/11/19	1	13.00	1	12.95	12.70	0	893	0.00%
2019/10/08	1	14.65	1	14.05	13.80	0	672	0.00%
2019/10/02	1	14.40	1	14.35	14.20	0	629	0.00%
2019/09/27	7	14.81	11	14.95	14.25	-4	595	-0.67%
2019/09/26	8	15.23	4	14.50	15.40	4	542	0.74%
2019/09/23	0	0.00	10	14.70	14.25	-10	381	-2.62%
2019/09/20	12	15.83	0	0.00	15.50	12	346	3.46%
2019/09/18	2	16.55	38	15.68	15.35	-36	300	-11.99%
2019/09/17	16	15.05	0	0.00	15.05	16	184	8.66%
2019/06/27	10	10.55	0	0.00	10.55	10	43	23.03%
2019/06/24	0	0.00	0.7	10.60	10.60	-0.7	45	-1.44%
2019/04/30	10	11.10	10	11.10	11.10	0	78	0.00%
2019/04/12	5	11.10	0	0.00	11.20	5	70	7.11%
2019/04/09	5	11.15	0	0.00	11.20	5	69	7.16%
2019/03/28	0	0.00	10	10.85	10.90	-10	66	-15.10%
2018/07/02	10	12.45	0	0.00	12.50	10	176	5.67%
2018/06/01	33	12.60	33	12.54	12.20	0	260	0.00%
2018/03/27	0	0.00	35	13.41	13.20	-35	196	-17.77%
2018/03/16	0	0.00	5	13.55	13.30	-5	171	-2.91%
2018/03/15	5	13.53	0	0.00	13.55	5	167	2.98%
2018/03/14	35	13.39	0	0.00	13.55	35	160	21.81%
2018/03/08	0	0.00	1	13.45	13.45	-1	126	-0.79%
2018/02/23	60	12.59	60	12.69	12.65	0	103	0.00%