瑞軒 (2489)-華南永昌-中正券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
2,262張
產業
上市光電類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	19.20	0	0.00	19.10	0	6,863	0.00%
2024/12/10	3	19.10	0	0.00	19.10	3	6,922	0.04%
2024/12/09	0	19.50	0	0.00	19.30	0	7,010	0.00%
2024/12/06	0	20.00	0	0.00	19.75	0	7,069	0.00%
2024/12/05	1	20.20	2	20.20	20.00	-1	7,185	-0.01%
2024/12/04	0	19.65	0	0.00	19.85	0	7,219	0.00%
2024/12/03	0	19.75	0	0.00	19.70	0	7,344	0.00%
2024/12/02	0	19.60	0	0.00	19.50	0	7,495	0.00%
2024/11/29	0	19.35	0	0.00	19.55	0	7,669	0.00%
2024/11/28	2	19.60	0	0.00	19.45	2	7,815	0.03%
2024/11/27	0	20.15	0	0.00	20.10	0	8,186	0.00%
2024/11/26	0	20.50	2	20.30	20.55	-2	8,929	-0.02%
2024/11/25	1	20.50	4	20.49	20.50	-3	9,498	-0.03%
2024/11/22	0	20.00	0	0.00	20.00	0	10,347	0.00%
2024/11/21	0	19.50	0	0.00	19.70	0	10,606	0.00%
2024/11/20	0	19.75	0	0.00	19.40	0	10,835	0.00%
2024/11/19	7	19.89	2	19.70	19.85	5	11,233	0.04%
2024/11/18	1.3	19.84	0	0.00	19.80	1.3	12,155	0.01%
2024/11/15	1	20.00	0	0.00	20.05	1	12,922	0.01%
2024/11/14	0	20.00	0	0.00	19.85	0	13,066	0.00%
2024/11/13	1	20.15	1	20.00	19.90	0	13,447	0.00%
2024/11/12	1	20.05	2	19.90	20.00	-1	13,668	-0.01%
2024/11/11	2	20.23	1	20.35	20.35	1	13,785	0.01%
2024/11/08	5	21.18	0	0.00	20.80	5	14,070	0.04%
2024/11/07	0	21.80	0	0.00	21.85	0	14,102	0.00%
2024/11/06	0	21.85	0	0.00	21.95	0	14,367	0.00%
2024/11/05	4	21.90	3	21.83	21.70	1	14,530	0.01%
2024/11/04	2	21.55	2	21.60	21.50	0	14,719	0.00%
2024/11/01	1.2	20.93	0	0.00	21.10	1.2	15,165	0.01%
2024/10/30	0	21.30	0	0.00	21.00	0	15,715	0.00%
2024/10/29	0	21.40	0	0.00	21.35	0	16,197	0.00%
2024/10/28	5.2	22.09	1	21.75	21.75	4.2	16,966	0.02%
2024/10/25	6	22.14	0	0.00	22.05	6	18,428	0.03%
2024/10/24	6	22.81	15.8	23.37	22.50	-9.7	19,975	-0.05%
2024/10/23	14	22.75	59.7	22.76	23.50	-45.7	23,699	-0.19%
2024/10/22	1	21.40	0	0.00	21.40	1	24,679	0.00%
2024/10/21	0	21.30	0	0.00	21.60	0	25,837	0.00%
2024/10/18	2	21.65	1	21.55	21.40	1	26,739	0.00%
2024/10/17	2.8	21.84	0	0.00	21.95	2.8	27,075	0.01%
2024/10/16	11	21.69	0	0.00	21.75	11	27,258	0.04%
2024/10/15	0	21.70	1	21.75	21.70	-1	27,731	0.00%
2024/10/14	2	21.50	0	0.00	21.55	2	27,826	0.01%
2024/10/11	0.1	21.64	2	21.60	21.60	-1.9	28,020	-0.01%
2024/10/09	5	21.56	2	21.45	21.50	3	28,066	0.01%
2024/10/08	1	21.40	11	21.25	21.35	-10	28,070	-0.04%
2024/10/07	0.8	21.25	6.5	21.22	21.25	-5.7	28,343	-0.02%
2024/10/04	4	20.83	0	0.00	20.70	4	28,887	0.01%
2024/10/01	2.2	21.65	0	0.00	21.70	2.2	28,937	0.01%
2024/09/30	14.3	21.97	43.8	21.97	22.00	-29.6	28,996	-0.10%
2024/09/18	0.2	20.65	0	0.00	20.30	0.2	29,284	0.00%
2024/09/16	10	20.70	3	20.62	20.55	7	30,216	0.02%
2024/09/12	0	0.00	2	20.45	20.40	-2	30,317	-0.01%
2024/09/11	1	20.40	15	20.50	20.40	-14	30,340	-0.05%
2024/09/10	10	20.73	5	20.95	20.45	5	30,474	0.02%
2024/09/09	0	20.15	1	20.20	20.20	-1	30,413	0.00%
2024/09/06	62	21.24	40	20.90	20.90	22	30,397	0.07%
2024/09/05	5	21.49	2	22.25	21.35	3	30,432	0.01%
2024/09/04	6	21.56	2	21.25	21.55	4	30,599	0.01%
2024/09/03	0	22.25	15	22.68	22.40	-15	30,858	-0.05%
2024/09/02	16	22.68	0	0.00	22.30	16	31,039	0.05%
2024/08/30	40	22.75	2	22.80	22.70	38	31,307	0.12%
2024/08/29	6	22.62	2	23.00	22.95	4	31,481	0.01%
2024/08/28	3	22.68	1	22.66	22.70	2	31,763	0.01%
2024/08/27	11	22.77	20	22.74	22.90	-9	32,275	-0.03%
2024/08/26	10	22.91	173.1	23.24	22.80	-163.1	33,491	-0.49%	大賣/鉅額交易
2024/08/23	18	22.43	17	22.50	22.70	1	36,001	0.00%
2024/08/22	10	23.03	140.1	22.90	22.75	-130.1	36,378	-0.36%	大賣/鉅額交易
2024/08/21	15	23.19	10.1	23.15	23.20	4.9	37,715	0.01%
2024/08/20	140	23.63	115.9	23.86	23.60	24.1	38,387	0.06%	大買/大賣/
2024/08/19	479	23.69	228	23.08	23.80	251	38,172	0.66%	大買/大賣/鉅額交易
2024/08/16	308	22.82	278	23.24	22.95	30	37,910	0.08%	大買/大賣/
2024/08/15	323	22.95	326	22.51	23.10	-3	37,838	-0.01%	大買/大賣/
2024/08/14	12	22.18	3	22.15	21.90	9	37,529	0.02%
2024/08/13	7	22.15	7	22.31	22.25	0	38,526	0.00%
2024/08/12	6.1	22.16	10.2	22.32	22.15	-4.1	39,118	-0.01%
2024/08/09	25	21.92	18.2	22.33	21.65	6.8	38,812	0.02%
2024/08/08	9.1	21.22	19	21.28	21.55	-9.9	37,956	-0.03%
2024/08/07	4	19.98	11.2	19.79	20.10	-7.2	37,356	-0.02%
2024/08/06	10	19.40	2	18.50	18.30	8	37,317	0.02%
2024/08/05	7	19.36	1	19.50	19.35	6	37,213	0.02%
2024/08/02	7	21.35	45	21.51	21.45	-38	36,971	-0.10%
2024/08/01	1	21.95	22	22.05	22.00	-21	36,811	-0.06%
2024/07/31	1	21.55	8	21.58	21.30	-7	36,396	-0.02%
2024/07/30	7	22.00	3.6	21.94	22.10	3.4	36,164	0.01%
2024/07/29	7.3	21.40	45.9	21.44	21.35	-38.6	35,815	-0.11%
2024/07/26	14.4	21.24	2.1	21.42	21.20	12.2	35,622	0.03%
2024/07/23	457	22.04	438.2	22.46	22.20	18.8	35,468	0.05%	大買/大賣/
2024/07/22	314	22.74	289.2	22.83	22.40	24.8	35,004	0.07%	大買/大賣/
2024/07/19	153	23.66	171.1	23.80	23.50	-18.1	34,498	-0.05%	大買/大賣/
2024/07/18	272.1	24.63	235.1	24.91	24.55	37	34,048	0.11%	大買/大賣/
2024/07/17	133	25.88	152.3	25.77	25.80	-19.3	33,423	-0.06%	大買/大賣/
2024/07/16	229.1	25.32	221	26.02	25.25	8.1	31,874	0.03%	大買/大賣/
2024/07/15	371.3	26.39	395.6	25.90	26.00	-24.3	30,142	-0.08%	大買/大賣/
2024/07/12	40	23.76	67.9	23.80	24.50	-27.9	25,557	-0.11%
2024/07/11	46	22.69	16	22.99	22.30	30	24,242	0.12%
2024/07/10	38.1	22.16	29.5	22.27	22.20	8.6	23,092	0.04%
2024/07/09	25	20.84	22.5	21.05	21.10	2.5	22,181	0.01%
2024/07/08	11	20.80	7.1	20.67	20.60	4	21,808	0.02%
2024/07/05	1.3	20.98	3	21.33	20.90	-1.7	21,643	-0.01%
2024/07/04	1	20.21	6	20.35	20.15	-5	21,187	-0.02%
2024/07/03	3	20.80	0.1	20.60	20.30	3	21,124	0.01%
2024/07/01	22	20.31	12	20.41	20.40	10	20,874	0.05%
2024/06/28	18.1	20.52	10	20.73	20.60	8.1	20,730	0.04%
2024/06/27	2	20.65	18.1	20.95	20.40	-16.1	20,437	-0.08%
2024/06/26	0	0.00	0.1	19.90	19.60	-0.1	19,852	0.00%
2024/06/25	6	19.55	1.1	19.78	19.95	4.9	19,750	0.02%
2024/06/24	5	20.06	13.1	20.20	20.00	-8	19,607	-0.04%
2024/06/21	12.1	20.77	33.3	20.58	20.50	-21.2	19,243	-0.11%
2024/06/20	0	0.00	2	19.20	19.20	-2	18,285	-0.01%
2024/06/19	12	19.27	0	0.00	19.10	12	18,187	0.07%
2024/06/18	3	19.50	0	0.00	19.55	3	18,050	0.02%
2024/06/17	2.1	19.87	7.5	19.90	19.70	-5.4	17,961	-0.03%
2024/06/14	6	19.67	4.1	19.50	19.40	1.9	17,781	0.01%
2024/06/13	0	0.00	9.2	19.34	19.25	-9.2	17,612	-0.05%
2024/06/12	5	19.20	0	0.00	19.25	5	17,498	0.03%
2024/06/11	6	19.63	3	19.88	19.35	3	17,367	0.02%
2024/06/07	6	19.73	17	19.94	19.45	-11	17,100	-0.06%
2024/06/06	8	19.37	0	0.00	19.20	8	16,714	0.05%
2024/06/05	1	20.29	6	19.96	19.70	-5	16,442	-0.03%
2024/06/04	14	20.79	4	20.95	20.50	10	16,164	0.06%
2024/06/03	6	20.69	17	20.51	20.75	-11	15,939	-0.07%
2024/05/31	37.1	21.17	44	21.19	20.75	-6.9	15,571	-0.04%
2024/05/30	36.2	22.70	29.3	21.78	21.30	6.9	14,976	0.05%
2024/05/29	236	23.60	245	23.49	23.55	-9	13,780	-0.07%	大買/大賣/
2024/05/28	2	21.88	8.3	22.29	22.40	-6.3	11,195	-0.06%
2024/05/27	82	20.37	46	20.02	20.40	36	10,736	0.34%
2024/05/24	7	18.66	24.4	19.16	19.35	-17.4	9,317	-0.19%
2024/05/23	4	17.71	8	17.64	17.60	-4	8,620	-0.05%
2024/05/22	7.1	18.02	7	18.04	17.95	0.1	8,702	0.00%
2024/05/21	7	18.51	12	18.71	18.90	-5	9,017	-0.06%
2024/05/20	12.3	18.27	4	18.34	18.10	8.3	9,270	0.09%
2024/05/17	219	17.96	251	17.87	18.05	-32	9,156	-0.35%	大買/大賣/
2024/05/16	61	17.40	10	17.30	17.45	51	8,370	0.61%
2024/05/15	1	15.90	117	16.25	15.90	-116	7,658	-1.51%	大賣/鉅額交易
2024/05/14	1	15.95	16	16.04	15.95	-15	7,574	-0.20%
2024/05/13	0.1	15.80	10	15.80	16.05	-9.9	7,495	-0.13%
2024/05/10	1.1	16.04	0	15.90	15.70	1	7,314	0.01%
2024/05/09	0	15.80	0	15.95	15.60	0	7,142	0.00%
2024/05/08	0	15.00	0	0.00	15.00	0	6,812	0.00%
2024/05/07	0	15.08	0	0.00	15.05	0	6,798	0.00%
2024/05/06	0	15.08	7	15.14	15.05	-7	6,786	-0.10%
2024/05/03	0	15.20	0	0.00	15.10	0	6,795	0.00%
2024/05/02	3	15.15	0	0.00	15.10	3	6,784	0.04%
2024/04/30	1	15.25	0	15.10	15.25	1	6,789	0.01%
2024/04/29	0	0.00	10	15.50	15.45	-10	6,802	-0.15%
2024/04/26	0	15.15	0	0.00	15.20	0	6,700	0.00%
2024/04/24	0	14.80	4	14.84	15.00	-4	6,652	-0.06%
2024/04/23	16	15.31	0	0.00	15.05	16	6,586	0.24%
2024/04/22	0	13.95	0	0.00	14.05	0	6,363	0.00%
2024/04/19	0	14.13	0	0.00	13.90	0	6,369	0.00%
2024/04/18	0.1	14.30	0	0.00	14.25	0.1	6,403	0.00%
2024/04/17	0	14.30	0	14.35	14.40	0	6,438	0.00%
2024/04/16	0	14.45	0	0.00	14.20	0	6,531	0.00%
2024/04/15	0	14.90	0	0.00	14.60	0	6,559	0.00%
2024/04/12	0	14.85	1	14.95	14.95	-1	6,736	-0.01%
2024/04/11	0	15.00	4	15.04	14.85	-4	6,922	-0.06%
2024/04/10	1	14.75	2	15.05	14.80	-1	6,825	-0.01%
2024/04/09	5	14.96	0	0.00	14.80	5	6,767	0.07%
2024/04/03	0	14.45	0	0.00	14.50	0	6,597	0.00%
2024/04/02	0	14.40	0	0.00	14.40	0	6,582	0.00%
2024/04/01	0	14.33	0	0.00	14.40	0	6,575	0.00%
2024/03/29	3	14.20	0	0.00	14.15	3	6,565	0.05%
2024/03/28	0.1	14.40	0	0.00	14.20	0.1	6,549	0.00%
2024/03/27	2	14.35	0	0.00	14.35	2	6,528	0.03%
2024/03/25	0	14.23	0	0.00	14.30	0	6,472	0.00%
2024/03/21	10	13.70	0	0.00	13.80	10	6,409	0.16%
2024/03/20	0	13.54	0	0.00	13.50	0	6,400	0.00%
2024/03/13	3	14.25	0	0.00	14.15	3	6,326	0.05%
2024/03/08	1	14.15	2	14.00	14.05	-1	6,566	-0.02%
2024/03/07	0	14.45	1	14.40	14.40	-1	6,694	-0.01%
2024/03/06	3	14.85	1.2	14.74	14.80	1.8	6,637	0.03%
2024/03/05	0	14.65	0	0.00	14.70	0	6,605	0.00%
2024/03/04	0	14.65	10	14.53	14.90	-10	6,530	-0.15%
2024/03/01	3	15.00	3	14.95	14.90	0	6,399	0.00%
2024/02/29	3	15.30	1	15.30	15.15	2	6,322	0.03%
2024/02/27	2	15.55	0	0.00	15.35	2	6,232	0.03%
2024/02/26	10	15.55	10	15.57	15.60	0	6,128	0.00%
2024/02/23	10	16.09	8	15.95	15.75	2	5,978	0.03%
2024/02/22	147.1	16.20	40	16.23	16.45	107.1	5,691	1.88%	大買/鉅額交易
2024/02/21	32	15.79	23.5	15.83	16.75	8.5	4,832	0.18%
2024/02/20	125	15.40	121	15.71	15.25	4	4,040	0.10%	大買/大賣/
2024/02/19	3	15.43	42.5	15.16	15.50	-39.5	3,528	-1.12%
2024/02/16	7	14.15	13	14.07	14.10	-6	3,021	-0.20%
2024/02/15	4	13.50	0	0.00	13.55	4	2,878	0.14%
2024/02/02	0	13.10	0	0.00	13.05	0	2,792	0.00%
2024/01/29	20	13.35	0	0.00	13.40	20	2,736	0.73%
2024/01/26	0	0.00	3	13.50	13.55	-3	2,723	-0.11%
2024/01/25	0	0.00	10	13.50	13.35	-10	2,692	-0.37%
2024/01/24	0	13.45	0	0.00	13.50	0	2,660	0.00%
2024/01/22	0	0.00	5	13.10	13.10	-5	2,569	-0.19%
2024/01/17	0	13.30	0	0.00	13.35	0	2,438	0.00%
2024/01/15	0	0.00	1	13.70	13.70	-1	2,391	-0.04%
2024/01/12	1	13.50	2	13.68	13.70	-1	2,367	-0.04%
2024/01/10	1	13.65	3	13.63	13.45	-2	2,257	-0.09%
2024/01/09	2	13.40	0	0.00	13.45	2	2,149	0.09%
2024/01/08	25	13.72	3	13.65	13.75	22	2,062	1.07%
2024/01/05	1	13.70	0.9	13.60	13.55	0.1	1,832	0.00%
2024/01/03	0	0.00	10	12.90	12.95	-10	1,570	-0.64%
2024/01/02	10	12.90	0	0.00	12.95	10	1,578	0.63%
2023/12/28	0	0.00	3	13.00	13.00	-3	1,603	-0.19%
2023/12/15	0	0.00	0.9	13.10	13.00	-0.9	1,609	-0.06%
2023/12/11	0	12.90	2	12.90	12.85	-2	1,629	-0.12%
2023/12/08	2	13.25	1	13.00	13.20	1	1,617	0.06%
2023/12/07	1	13.05	15	13.00	12.90	-14	1,615	-0.87%
2023/12/06	0	12.90	106	12.84	12.85	-106	1,604	-6.60%	大賣/鉅額交易
2023/12/05	21.1	13.20	20	13.10	13.05	1.1	1,535	0.07%
2023/12/04	0	13.15	0	0.00	13.50	0	1,297	0.00%
2023/12/01	8	12.30	0	0.00	12.30	8	1,102	0.73%
2023/11/27	20.7	11.90	0	0.00	11.85	20.7	1,093	1.89%
2023/11/22	0.1	12.00	0	0.00	12.05	0.1	1,106	0.00%
2023/11/07	3	11.75	0	0.00	11.70	3	1,376	0.22%
2023/11/06	0	11.85	0	0.00	11.80	0	1,424	0.00%
2023/10/31	0	11.59	0	0.00	11.40	0	1,576	0.00%
2023/10/30	3	11.70	0	0.00	11.65	3	1,604	0.19%
2023/10/26	0	11.75	0	0.00	11.65	0	1,667	0.00%
2023/10/20	0	11.45	0	0.00	11.45	0	1,822	0.00%
2023/10/19	0	11.61	0	0.00	11.60	0	1,942	0.00%
2023/10/18	0	11.90	0	0.00	11.75	0	1,998	0.00%
2023/10/17	0	12.05	0	0.00	11.95	0	2,110	0.00%
2023/10/16	0	12.15	0	0.00	12.10	0	2,380	0.00%
2023/10/13	0	12.20	0	0.00	12.15	0	2,564	0.00%
2023/10/11	0.1	12.20	0	0.00	12.05	0.1	2,715	0.00%
2023/09/26	0	12.05	0	0.00	11.95	0	2,773	0.00%
2023/09/22	0	11.80	0	0.00	11.80	0	2,827	0.00%
2023/09/21	0	12.10	30	12.00	11.90	-30	2,886	-1.04%
2023/09/20	0	12.25	0	0.00	12.20	0	2,936	0.00%
2023/09/19	0	12.50	0	12.55	12.45	0	2,984	0.00%
2023/09/18	0	12.45	0	0.00	12.50	0	3,038	0.00%
2023/09/15	0	12.50	0	0.00	12.50	0	3,204	0.00%
2023/09/14	1	12.70	1	12.65	12.60	0	3,255	0.00%
2023/09/11	0	12.65	0	0.00	12.60	0	3,727	0.00%
2023/09/08	20	12.87	0	0.00	12.85	20	3,771	0.53%
2023/09/07	10	13.00	0	0.00	12.95	10	3,853	0.26%
2023/09/06	0	12.50	0	0.00	12.55	0	3,858	0.00%
2023/09/04	0	12.55	9.9	12.50	12.50	-9.8	4,014	-0.25%
2023/09/01	0	0.00	0	12.50	12.65	0	4,108	0.00%
2023/08/31	0	12.25	0	0.00	12.20	0	4,236	0.00%
2023/08/29	0	12.15	0	0.00	12.15	0	5,110	0.00%
2023/08/28	0	12.05	0	0.00	12.10	0	5,818	0.00%
2023/08/25	0	12.20	0	0.00	12.15	0	5,935	0.00%
2023/08/22	0	12.15	0	0.00	12.20	0	6,071	0.00%
2023/08/21	5	12.30	1	12.25	12.25	4	6,112	0.07%
2023/08/18	0	12.25	0	0.00	12.20	0	6,146	0.00%
2023/08/16	0	12.15	0	0.00	12.10	0	6,214	0.00%
2023/08/14	0	12.20	0.5	12.15	12.25	-0.4	6,426	-0.01%
2023/08/10	0	12.58	0	0.00	12.60	0	6,500	0.00%
2023/08/07	0.1	12.60	21	12.82	12.70	-20.9	6,905	-0.30%
2023/08/04	0	13.75	0	0.00	13.75	0	6,895	0.00%
2023/08/02	0	13.60	10	13.50	13.50	-10	6,949	-0.14%
2023/08/01	1	13.90	4	13.93	13.95	-3	6,997	-0.04%
2023/07/31	0	13.75	0	0.00	13.75	0	7,088	0.00%
2023/07/28	1	13.85	3.4	13.85	13.80	-2.4	7,218	-0.03%
2023/07/27	3	14.15	0	0.00	14.15	3	7,264	0.04%
2023/07/26	11	13.85	0	13.75	13.70	11	7,256	0.15%
2023/07/25	0.2	13.70	0.1	13.65	13.80	0.2	7,326	0.00%
2023/07/24	0	0.00	0	13.85	13.60	0	7,403	0.00%
2023/07/21	0.4	14.03	0	0.00	14.05	0.4	7,433	0.01%
2023/07/20	0	0.00	0	13.75	13.90	0	7,548	0.00%
2023/07/19	0	0.00	0.1	13.88	13.65	-0.1	7,558	0.00%
2023/07/18	0	0.00	0	13.90	14.05	0	7,531	0.00%
2023/07/17	0.2	14.20	15	14.10	14.10	-14.8	7,524	-0.20%
2023/07/14	1	14.15	0	14.05	13.95	1	7,499	0.01%
2023/07/13	0	0.00	0.1	14.20	14.00	-0.1	7,475	0.00%
2023/07/12	1	14.55	0.1	14.50	14.30	0.9	7,360	0.01%
2023/07/11	0	14.90	0	0.00	14.80	0	7,310	0.00%
2023/07/10	0	0.00	0.1	14.37	14.10	-0.1	7,182	0.00%
2023/07/07	0	15.30	0	14.80	15.30	0	6,930	0.00%
2023/07/06	0	15.00	0	0.00	15.05	0	6,754	0.00%
2023/07/05	0	14.95	1	14.85	14.80	-1	6,651	-0.01%
2023/07/04	0	0.00	0	14.60	14.75	0	6,611	0.00%
2023/07/03	0	0.00	0	14.65	14.75	0	6,557	0.00%
2023/06/30	0	0.00	0.1	14.80	14.70	-0.1	6,520	0.00%
2023/06/29	0	14.95	0	0.00	15.00	0	6,467	0.00%
2023/06/28	1.1	14.99	11.2	14.85	14.90	-10.2	6,402	-0.16%
2023/06/27	0	0.00	0	14.85	14.70	0	6,343	0.00%
2023/06/26	0	0.00	0	14.75	14.80	0	6,279	0.00%
2023/06/21	1	14.95	1	15.10	14.90	0	6,230	0.00%
2023/06/20	70	14.70	0	14.65	14.60	70	6,065	1.15%
2023/06/19	0	0.00	2.9	14.54	14.55	-2.9	6,007	-0.05%
2023/06/16	38	14.22	1	14.49	14.45	37	5,927	0.62%
2023/06/15	1.1	14.70	13	14.86	14.80	-11.9	5,689	-0.21%
2023/06/14	0	0.00	2	14.10	14.10	-2	5,531	-0.04%
2023/06/13	0	0.00	0	14.00	14.20	0	5,505	0.00%
2023/06/12	0	0.00	0	14.00	13.80	0	5,427	0.00%
2023/06/09	0	0.00	0	14.00	14.10	0	5,419	0.00%
2023/06/08	0	0.00	0	14.00	13.95	0	5,374	0.00%
2023/06/07	0	0.00	0	14.18	14.25	0	5,316	0.00%
2023/06/06	8	14.39	0	14.35	14.20	8	5,276	0.15%
2023/06/05	5	14.75	5	14.65	14.75	0	5,125	0.00%
2023/06/02	12	15.03	24	14.95	15.10	-12	4,878	-0.25%
2023/06/01	25	14.28	36	14.48	13.90	-11	4,264	-0.26%
2023/05/31	5	13.10	0	0.00	13.25	5	3,566	0.14%
2023/05/30	0	12.70	0	0.00	12.70	0	3,458	0.00%
2023/05/29	0	12.80	1	12.45	12.70	-1	3,431	-0.03%
2023/05/26	0	12.30	2	12.35	12.35	-2	3,386	-0.06%
2023/05/25	0	12.65	0	0.00	12.50	0	3,365	0.00%
2023/05/24	0	12.90	5	12.90	12.85	-5	3,352	-0.15%
2023/05/23	0	12.90	0	0.00	12.95	0	3,339	0.00%
2023/05/22	0	12.50	0	0.00	12.50	0	3,351	0.00%
2023/05/19	0	12.70	6	13.00	12.65	-6	3,334	-0.18%
2023/05/18	24	12.94	28	12.90	13.00	-4	3,244	-0.12%
2023/05/17	0	12.25	0	0.00	12.35	0	3,109	0.00%
2023/05/16	18	12.15	0	0.00	12.30	18	3,069	0.59%
2023/05/15	0	12.03	10	12.10	11.90	-10	3,012	-0.33%
2023/05/12	0	12.95	6	12.66	12.65	-6	2,872	-0.21%
2023/05/11	0	0.00	6	13.25	13.10	-6	2,722	-0.22%
2023/05/09	0	0.00	2	12.65	12.70	-2	2,437	-0.08%
2023/05/08	2	12.50	0	0.00	12.55	2	2,368	0.08%
2023/05/05	0	12.30	0	0.00	12.40	0	2,282	0.00%
2023/05/04	1	12.15	12.2	12.29	12.25	-11.2	2,193	-0.51%
2023/05/03	0.2	11.75	0	0.00	11.80	0.2	2,036	0.01%
2023/05/02	7	11.50	10	11.50	11.50	-3	1,967	-0.15%
2023/04/28	3	11.40	0	0.00	11.45	3	1,902	0.16%
2023/04/27	5	10.95	10	11.00	11.15	-5	1,806	-0.28%
2023/04/26	0	10.80	12	10.88	10.95	-12	1,724	-0.70%
2023/04/25	16	11.00	0	0.00	10.65	16	1,659	0.96%
2023/04/24	0	10.50	0	0.00	10.50	0	1,511	0.00%
2023/04/21	0	10.35	0	0.00	10.30	0	1,480	0.00%
2023/04/20	0	10.45	0	0.00	10.45	0	1,454	0.00%
2023/04/19	0	10.40	0	0.00	10.50	0	1,433	0.00%
2023/04/14	0	10.30	0	0.00	10.30	0	1,390	0.00%
2023/04/13	0	10.30	0	0.00	10.20	0	1,377	0.00%
2023/04/12	0	10.28	0	0.00	10.25	0	1,391	0.00%
2023/04/11	0	10.15	0	0.00	10.10	0	1,376	0.00%
2023/04/10	0	10.15	0	0.00	10.05	0	1,375	0.00%
2023/04/07	0	10.15	0	0.00	10.05	0	1,374	0.00%
2023/04/06	0	10.13	0	0.00	10.05	0	1,376	0.00%
2023/03/31	0	10.19	0	0.00	10.15	0	1,372	0.00%
2023/03/30	0	10.20	0	0.00	10.15	0	1,369	0.00%
2023/03/29	0	10.15	2	10.15	10.10	-2	1,374	-0.14%
2023/03/28	2	10.25	0	0.00	10.20	2	1,391	0.14%
2023/03/24	0	10.30	0	0.00	10.30	0	1,425	0.00%
2023/03/23	0	10.45	0	0.00	10.35	0	1,424	0.00%
2023/03/22	0	10.40	2.1	10.40	10.40	-2.1	1,431	-0.15%
2023/03/21	0	10.25	0	0.00	10.30	0	1,423	0.00%
2023/03/20	0	10.15	0	0.00	10.20	0	1,416	0.00%
2023/03/17	0	10.15	0	0.00	10.20	0	1,427	0.00%
2023/03/16	0	10.05	5	10.15	10.00	-5	1,433	-0.35%
2023/03/14	5	10.40	2.5	10.16	10.15	2.6	1,440	0.18%
2023/03/13	0	10.55	0	0.00	10.45	0	1,423	0.00%
2023/03/10	0	10.60	0	0.00	10.60	0	1,440	0.00%
2023/03/09	0	11.05	0	0.00	10.95	0	1,511	0.00%
2023/03/08	0	10.85	0	0.00	10.95	0	1,720	0.00%
2023/03/07	0	10.80	0	0.00	10.75	0	1,868	0.00%
2023/03/06	0	10.80	0	0.00	10.70	0	2,251	0.00%
2023/03/03	0	10.65	0	0.00	10.60	0	2,245	0.00%
2023/03/02	0	10.60	13.8	10.56	10.45	-13.8	2,240	-0.62%
2023/03/01	0	10.75	1	10.60	10.65	-1	2,230	-0.04%
2023/02/24	1	10.85	0	0.00	10.70	1	2,235	0.05%
2023/02/23	0	10.75	0	0.00	10.65	0	2,217	0.00%
2023/02/22	0	10.60	0	0.00	10.75	0	2,219	0.00%
2023/02/21	0	10.60	0	0.00	10.65	0	2,207	0.00%
2023/02/20	1	10.65	2	10.55	10.65	-1	2,227	-0.04%
2023/02/16	2	10.10	0	0.00	10.20	2	2,194	0.09%
2023/02/15	0	10.10	0	0.00	10.10	0	2,237	0.00%
2023/02/14	0.1	10.05	0	0.00	10.05	0.1	2,286	0.00%
2023/02/13	0	10.00	0	0.00	10.00	0	2,416	0.00%
2023/02/10	0	10.10	0	0.00	10.05	0	2,423	0.00%
2023/02/09	0	10.25	0	0.00	10.15	0	2,427	0.00%
2023/02/07	0	0.00	2	10.20	10.20	-2	2,424	-0.08%
2023/01/31	0	10.00	30	9.94	10.00	-30	2,384	-1.26%
2023/01/30	30	9.85	0	0.00	9.86	30	2,371	1.27%
2023/01/17	0	9.84	0	0.00	9.81	0	2,373	0.00%
2023/01/16	2	9.82	0	0.00	9.80	2	2,379	0.08%
2023/01/12	0	0.00	35	9.97	9.91	-35	2,385	-1.47%
2023/01/11	35	9.99	0	0.00	9.95	35	2,392	1.46%
2023/01/09	0	10.00	0	0.00	9.96	0	2,411	0.00%
2023/01/06	0	10.00	0	0.00	10.00	0	2,418	0.00%
2022/12/28	2	9.84	4	9.83	9.84	-2	2,433	-0.08%
2022/12/27	0	9.99	0	0.00	9.95	0	2,439	0.00%
2022/12/26	0	0.00	5.3	10.00	9.93	-5.3	2,440	-0.22%
2022/12/22	0	9.88	0	0.00	9.83	0	2,482	0.00%
2022/12/21	0	9.80	0	0.00	9.72	0	2,507	0.00%
2022/12/20	0	9.91	0	0.00	9.69	0	2,517	0.00%
2022/12/19	0	9.76	0	0.00	9.87	0	2,554	0.00%
2022/12/16	0	9.86	0	0.00	9.73	0	2,549	0.00%
2022/12/15	0	9.84	0	0.00	9.94	0	2,540	0.00%
2022/12/14	0	9.83	0	0.00	9.76	0	2,541	0.00%
2022/12/13	0	9.88	0	0.00	9.78	0	2,538	0.00%
2022/12/12	0	9.84	0	0.00	9.78	0	2,547	0.00%
2022/12/08	5	9.88	0	0.00	9.87	5	2,559	0.20%
2022/12/06	0	10.20	0	0.00	10.15	0	2,530	0.00%
2022/12/05	0.1	10.30	5	10.30	10.30	-4.9	2,526	-0.20%
2022/12/02	0	0.00	5	10.20	10.25	-5	2,513	-0.20%
2022/12/01	0	0.00	8	10.06	10.15	-8	2,542	-0.31%
2022/11/30	3	9.62	0	0.00	9.66	3	2,460	0.12%
2022/11/29	3	9.53	3	9.55	9.55	0	2,218	0.00%
2022/11/28	15	10.30	5	10.30	9.92	10	2,076	0.48%
2022/11/24	0	10.10	0	0.00	9.96	0	1,867	0.00%
2022/11/15	5	10.10	5	10.15	10.15	0	1,881	0.00%
2022/11/09	11	10.02	11	10.38	10.40	0	1,809	0.00%
2022/11/07	0	9.62	0	0.00	9.58	0	1,700	0.00%
2022/11/04	0	9.62	0	0.00	9.62	0	1,714	0.00%
2022/11/02	0.4	9.61	0	0.00	9.61	0.4	1,728	0.02%
2022/10/26	0.9	9.06	0	0.00	9.05	0.9	1,760	0.05%
2022/10/24	0.9	9.04	0	0.00	9.01	0.9	1,746	0.05%
2022/10/20	0.1	9.06	0	0.00	9.11	0.1	1,753	0.01%
2022/10/17	0.1	9.08	0	0.00	9.22	0.1	1,749	0.01%
2022/10/07	0	0.00	0.2	10.05	10.00	-0.2	1,738	-0.01%
2022/10/05	0.1	9.95	0	0.00	9.85	0.1	1,744	0.00%
2022/10/04	8	9.82	0	0.00	9.79	8	1,755	0.46%
2022/09/28	0.1	9.42	0	0.00	9.17	0.1	1,726	0.00%
2022/09/26	0.1	9.64	0	0.00	9.51	0.1	1,700	0.01%
2022/09/23	0	10.15	0	0.00	10.10	0	1,684	0.00%
2022/09/19	0	10.35	0	0.00	10.25	0	1,673	0.00%
2022/09/16	0.1	10.70	0	0.00	10.45	0.1	1,668	0.01%
2022/09/15	10	10.83	7.5	10.76	10.80	2.5	1,664	0.15%
2022/09/14	0	10.80	0	0.00	10.80	0	1,664	0.00%
2022/09/13	0	10.90	0	0.00	10.85	0	1,679	0.00%
2022/09/12	0	10.90	0	0.00	10.90	0	1,696	0.00%
2022/09/07	0	10.35	0	0.00	10.15	0	1,672	0.00%
2022/09/06	0	11.00	0	0.00	10.65	0	1,626	0.00%
2022/09/05	0	11.30	0	0.00	11.10	0	1,612	0.00%
2022/09/02	0	11.60	4	11.54	11.50	-4	1,611	-0.25%
2022/09/01	1	11.60	0	0.00	11.75	1	1,629	0.06%
2022/08/26	3	12.95	0	0.00	13.05	3	1,842	0.16%
2022/08/25	0	0.00	23	12.95	12.95	-23	1,824	-1.26%
2022/08/22	6	12.85	0	0.00	12.90	6	1,821	0.33%
2022/08/18	0.1	12.80	0	0.00	12.85	0.1	1,951	0.01%
2022/08/17	10	12.80	3	13.00	12.80	7	1,940	0.36%
2022/08/16	0	12.80	0	0.00	12.70	0	1,901	0.00%
2022/08/11	3	12.30	0	0.00	12.35	3	1,887	0.16%
2022/07/19	10	12.05	0	0.00	12.05	10	2,387	0.42%
2022/07/14	0	0.00	20	11.70	11.70	-20	2,367	-0.84%
2022/07/12	0	0.00	10	11.20	11.20	-10	2,370	-0.42%
2022/07/04	0	0.00	3	12.05	11.95	-3	2,374	-0.13%
2022/06/24	0	0.00	2	13.10	13.15	-2	2,410	-0.08%
2022/06/21	0	0.00	3	13.07	13.15	-3	2,427	-0.12%
2022/06/20	0.2	12.60	0	0.00	12.60	0.2	2,424	0.01%
2022/06/16	0	0.00	10	13.15	13.15	-10	2,480	-0.40%
2022/06/15	1	13.30	1	13.35	13.35	0	2,471	0.00%
2022/06/14	12	13.08	13	13.13	13.25	-1	2,482	-0.04%
2022/06/13	12	13.20	0	0.00	13.15	12	2,476	0.48%
2022/06/09	6	14.16	0	0.00	14.00	6	2,419	0.25%
2022/06/08	26	13.76	6	13.81	14.00	20	2,249	0.89%
2022/06/01	5	13.20	0	0.00	13.10	5	2,132	0.23%
2022/05/31	5	13.20	0	0.00	13.05	5	2,146	0.23%
2022/05/27	30	13.37	10	13.40	13.40	20	2,110	0.95%
2022/05/24	0	0.00	10	12.95	12.95	-10	2,039	-0.49%
2022/05/18	10	13.00	0	0.00	13.15	10	2,070	0.48%
2022/05/17	10	12.70	0	0.00	12.80	10	2,051	0.49%
2022/05/06	0	0.00	5.1	12.77	13.05	-5.1	1,984	-0.26%
2022/05/05	1	13.05	0	0.00	13.10	1	1,950	0.05%
2022/05/04	4	13.03	0	0.00	12.80	4	1,944	0.21%
2022/05/03	2	13.10	0	0.00	13.05	2	1,889	0.11%
2022/04/29	9	14.61	0	0.00	14.50	9	1,742	0.52%
2022/04/27	1	14.50	0	0.00	14.50	1	1,743	0.06%
2022/04/22	0	0.00	0.6	15.80	15.80	-0.6	1,678	-0.04%
2022/04/13	0	16.30	0	0.00	16.35	0	1,818	0.00%
2022/04/11	0	16.35	0	0.00	16.25	0	1,824	0.00%
2022/04/07	0.2	16.50	5	16.85	16.45	-4.8	1,851	-0.26%
2022/04/06	0	0.00	5	16.85	16.85	-5	1,899	-0.26%
2022/04/01	0	0.00	10	16.80	16.80	-10	1,911	-0.52%
2022/03/31	0	0.00	1	16.75	16.75	-1	1,926	-0.05%
2022/03/29	6	16.50	10	16.60	16.50	-4	2,042	-0.20%
2022/03/28	0	0.00	3	16.40	16.50	-3	2,045	-0.15%
2022/03/24	5	16.40	0	0.00	16.55	5	2,088	0.24%
2022/03/14	0	0.00	3	15.45	15.50	-3	3,247	-0.09%
2022/03/09	3	15.10	0	0.00	15.10	3	3,383	0.09%
2022/03/08	1	15.20	0	0.00	15.00	1	3,464	0.03%
2022/03/03	0	0.00	1	16.25	16.20	-1	3,774	-0.03%
2022/03/01	0	16.00	0	0.00	16.30	0	4,351	0.00%
2022/02/23	0	0.00	4	16.50	16.55	-4	4,899	-0.08%
2022/02/17	0	0.00	3	16.70	16.55	-3	5,078	-0.06%
2022/02/10	0	16.90	4	16.90	17.00	-4	5,404	-0.07%
2022/02/07	0	0.00	4	16.40	16.60	-4	5,982	-0.07%
2022/01/25	0	0.00	0.9	16.40	16.30	-0.9	6,060	-0.02%
2022/01/11	0	0.00	4	17.20	17.10	-4	6,459	-0.06%
2022/01/04	0	0.00	5	17.30	17.25	-5	6,645	-0.08%
2022/01/03	4	17.60	3	17.25	17.30	1	6,653	0.02%
2021/12/30	2	17.63	3	17.60	17.60	-1	6,662	-0.02%
2021/12/29	16	17.64	7	17.65	17.70	9	6,706	0.13%
2021/12/28	0	0.00	0.9	17.35	17.35	-0.9	6,777	-0.01%
2021/12/23	0	0.00	1	17.55	17.45	-1	6,892	-0.01%
2021/12/22	5	17.25	0	0.00	17.15	5	6,779	0.07%
2021/12/20	0	0.00	10	17.25	17.20	-10	6,777	-0.15%
2021/12/17	0	0.00	0.7	17.20	17.40	-0.7	6,777	-0.01%
2021/12/16	0	0.00	10	17.40	17.40	-10	6,793	-0.15%
2021/12/15	10	17.20	0	0.00	17.40	10	6,801	0.15%
2021/12/14	0	0.00	5	17.15	17.10	-5	6,761	-0.07%
2021/12/13	3.2	17.50	10	17.34	17.45	-6.8	6,698	-0.10%
2021/12/10	34.1	17.11	8	17.22	17.20	26.1	6,634	0.39%
2021/12/09	22	18.67	26	18.57	18.40	-4	6,111	-0.07%
2021/12/08	16	18.24	20	18.20	18.05	-4	5,885	-0.07%
2021/12/07	5	18.10	25	18.13	18.25	-20	5,868	-0.34%
2021/12/06	33	17.99	0	0.00	17.95	33	5,886	0.56%
2021/12/03	11	18.10	0	0.00	18.05	11	5,857	0.19%
2021/12/02	1	18.00	12	18.04	18.00	-11	5,823	-0.19%
2021/11/30	13.1	18.50	3	18.90	18.35	10.1	5,723	0.18%
2021/11/29	26	19.46	0	0.00	18.80	26	5,616	0.46%
2021/11/26	1	19.95	2.9	19.83	19.70	-1.9	5,455	-0.04%
2021/11/25	2	19.70	17.9	19.77	19.85	-15.9	5,230	-0.30%
2021/11/24	10	19.30	4	19.29	19.35	6	4,973	0.12%
2021/11/22	10	18.60	5	18.40	18.40	5	4,625	0.11%
2021/11/18	5.2	18.00	13	17.95	18.05	-7.8	4,592	-0.17%
2021/11/17	16.1	18.07	0	0.00	18.15	16.1	4,642	0.35%
2021/11/16	0	17.70	0	0.00	17.65	0	4,609	0.00%
2021/11/15	1.1	17.70	0	0.00	17.70	1.1	4,656	0.02%
2021/11/11	1	18.05	0	0.00	18.10	1	4,996	0.02%
2021/11/10	3	18.40	4	18.35	18.25	-1	5,867	-0.02%
2021/11/09	1	19.30	0	0.00	19.00	1	5,977	0.02%
2021/11/08	7.2	19.24	12	19.12	19.15	-4.8	6,481	-0.07%
2021/10/28	7	18.08	13	17.93	17.70	-6	6,320	-0.09%
2021/10/27	3	17.30	0	17.20	17.30	3	6,033	0.05%
2021/10/25	1	17.40	3	17.50	17.50	-2	6,095	-0.03%
2021/10/19	0	0.00	71	17.99	17.95	-71	6,353	-1.12%
2021/10/18	0	0.00	1	17.80	17.60	-1	6,543	-0.02%
2021/10/14	0	0.00	1	17.40	17.55	-1	6,716	-0.01%
2021/10/12	0	0.00	0	17.75	17.70	0	6,859	0.00%
2021/10/08	7	17.81	4	17.93	17.90	3	6,889	0.04%
2021/10/07	12	17.75	15	17.57	17.75	-3	7,039	-0.04%
2021/10/04	2	16.60	0	0.00	16.65	2	7,947	0.03%
2021/10/01	3	16.95	0	0.00	16.90	3	8,790	0.03%
2021/09/30	0	0.00	0	17.30	17.40	0	9,046	0.00%
2021/09/27	1	17.75	2	17.95	17.95	-1	9,161	-0.01%
2021/09/24	0	0.00	5	17.48	17.50	-5	9,097	-0.05%
2021/09/22	5	16.78	0	0.00	16.80	5	9,257	0.05%
2021/09/17	0	0.00	1	17.30	17.35	-1	9,564	-0.01%
2021/09/15	0	0.00	1	17.45	17.40	-1	9,691	-0.01%
2021/09/13	0	0.00	5	17.37	17.35	-5	9,774	-0.05%
2021/09/10	10	17.25	10	17.20	17.20	0	9,781	0.00%
2021/09/08	2	16.75	0	0.00	16.75	2	10,002	0.02%
2021/09/07	0	0.00	2	17.25	17.05	-2	10,057	-0.02%
2021/09/03	0	0.00	5	17.25	17.20	-5	10,017	-0.05%
2021/09/02	0	0.00	20	17.10	17.10	-20	10,118	-0.20%
2021/09/01	0	0.00	2	17.25	17.45	-2	10,175	-0.02%
2021/08/31	0	0.00	10	16.95	16.95	-10	10,235	-0.10%
2021/08/30	10	17.15	10	17.15	17.15	0	10,436	0.00%
2021/08/27	10.2	17.20	11	17.06	17.05	-0.8	10,526	-0.01%
2021/08/25	2	16.88	0	0.00	16.90	2	10,700	0.02%
2021/08/24	0	0.00	2	16.70	16.65	-2	10,828	-0.02%
2021/08/23	2	16.80	0	0.00	16.85	2	11,273	0.02%
2021/08/20	10	16.70	11	16.56	16.55	-1	11,434	-0.01%
2021/08/18	3	16.75	0	0.00	17.30	3	11,651	0.03%
2021/08/16	0	0.00	51	17.25	17.00	-51	12,075	-0.42%
2021/08/13	17	17.46	19	17.66	17.40	-2	12,140	-0.02%
2021/08/12	0	0.00	3	17.90	17.80	-3	12,223	-0.02%
2021/08/10	1	17.90	0	0.00	17.90	1	12,772	0.01%
2021/08/09	4	18.63	6	18.62	18.35	-2	12,907	-0.02%
2021/08/06	83	18.86	48	18.77	18.40	35	13,125	0.27%
2021/08/05	5	17.79	3	17.97	17.75	2	12,612	0.02%
2021/08/04	53	17.99	50	18.09	18.10	3	12,977	0.02%
2021/08/02	0	0.00	1	16.90	17.20	-1	13,147	-0.01%
2021/07/30	10	17.55	10	17.10	17.10	0	13,446	0.00%
2021/07/26	1	17.85	1	18.05	18.05	0	17,862	0.00%
2021/07/23	10.1	18.25	0	0.00	17.80	10.1	19,742	0.05%
2021/07/22	6	17.93	16	18.05	18.00	-10	21,381	-0.05%
2021/07/21	5	17.10	1	17.10	17.10	4	21,429	0.02%
2021/07/20	3	17.50	38	17.55	17.40	-35	21,892	-0.16%
2021/07/19	0	0.00	9	18.00	18.00	-9	22,023	-0.04%
2021/07/16	2	18.45	2	18.43	18.25	0	22,360	0.00%
2021/07/15	22	18.37	11	18.39	18.40	11	22,645	0.05%
2021/07/14	26	18.47	10	18.25	18.40	16	22,956	0.07%
2021/07/13	17.1	19.14	22	19.09	18.80	-5	23,033	-0.02%
2021/07/12	11	18.51	9	18.45	18.45	2	22,822	0.01%
2021/07/09	28	18.31	24	18.35	18.30	4	23,692	0.02%
2021/07/08	112	18.48	72	18.42	18.70	40	24,114	0.17%	大買/
2021/07/07	71	18.18	57	17.78	17.75	14	23,515	0.06%
2021/07/02	16	17.50	1	17.25	17.35	15	24,434	0.06%
2021/06/30	12	17.39	15	17.40	17.40	-3	24,685	-0.01%
2021/06/29	23	17.43	7	17.55	17.30	16	24,772	0.06%
2021/06/28	9	17.69	16	17.59	18.00	-7	24,800	-0.03%
2021/06/25	5	17.05	6	17.08	17.05	-1	24,636	0.00%
2021/06/22	0	0.00	1	16.75	16.60	-1	25,071	0.00%
2021/06/18	73	17.42	72	17.61	17.20	1	26,832	0.00%
2021/06/17	10	16.90	0	0.00	17.45	10	28,138	0.04%
2021/06/16	0	0.00	20	16.88	16.80	-20	29,448	-0.07%
2021/06/11	0	0.00	1	17.05	17.05	-1	32,468	0.00%
2021/06/10	3	17.00	0	0.00	17.10	3	32,919	0.01%
2021/06/09	0	0.00	1	17.80	17.40	-1	32,926	0.00%
2021/06/08	2	18.18	51	18.45	17.85	-49	32,866	-0.15%
2021/06/07	50	18.05	5	17.94	18.05	45	32,765	0.14%
2021/06/04	3	17.80	0	0.00	17.55	3	32,557	0.01%
2021/06/03	1	17.85	4	17.91	17.85	-3	32,479	-0.01%
2021/06/02	10	18.00	19	17.85	17.75	-9	32,455	-0.03%
2021/06/01	11	17.90	11	17.85	17.85	0	32,404	0.00%
2021/05/31	3	18.08	4	17.95	17.95	-1	32,409	0.00%
2021/05/28	1	17.35	6	17.47	17.60	-5	32,590	-0.02%
2021/05/25	0	0.00	75	16.60	16.60	-75	32,226	-0.23%
2021/05/24	60	16.37	11	16.26	16.40	49	31,935	0.15%
2021/05/21	1	15.65	6	15.68	15.75	-5	31,757	-0.02%
2021/05/20	2	15.58	3	15.52	15.20	-1	31,598	0.00%
2021/05/19	17	15.95	4.2	15.80	16.05	12.8	31,422	0.04%
2021/05/18	11	15.35	28	15.44	15.80	-17	31,143	-0.05%
2021/05/17	39	14.65	2	14.75	14.40	37	30,848	0.12%
2021/05/14	22	15.92	17	16.36	16.00	5	30,574	0.02%
2021/05/13	16	15.48	9	15.62	15.65	7	30,061	0.02%
2021/05/12	31	16.50	43	15.92	15.80	-12	29,673	-0.04%
2021/05/11	17	17.88	28	17.84	17.55	-11	29,089	-0.04%
2021/05/10	2	19.40	2	19.18	19.10	0	28,538	0.00%
2021/05/07	10.7	19.37	6	19.27	19.50	4.7	28,378	0.02%
2021/05/06	32	19.71	24	19.06	19.05	8	28,024	0.03%
2021/05/05	31	20.30	47	20.06	19.90	-16	27,413	-0.06%
2021/05/04	124	20.17	103	20.23	20.95	21	26,231	0.08%	大買/大賣/
2021/05/03	12	19.35	32	19.21	19.05	-20	23,852	-0.08%
2021/04/29	78	21.14	75	21.69	20.05	3	23,341	0.01%
2021/04/28	95	19.76	64	20.12	21.00	31	21,346	0.15%
2021/04/27	11	19.19	4	19.16	19.10	7	19,656	0.04%
2021/04/26	16	19.25	10	19.00	19.15	6	19,338	0.03%
2021/04/23	12	18.72	5	18.51	18.60	7	18,805	0.04%
2021/04/22	6	18.92	13	19.11	18.30	-7	18,602	-0.04%
2021/04/21	13	19.22	4	19.14	19.00	9	18,175	0.05%
2021/04/20	4	19.30	1	19.10	19.05	3	17,842	0.02%
2021/04/19	10	19.26	8	19.17	18.85	2	17,437	0.01%
2021/04/16	7	19.29	2	19.20	18.80	5	17,127	0.03%
2021/04/15	28	19.91	108	19.55	19.15	-80	16,792	-0.48%	大賣/
2021/04/14	187	18.75	197	18.80	19.00	-10	15,744	-0.06%	大買/大賣/
2021/04/13	9	18.63	10	18.31	18.10	-1	15,132	-0.01%
2021/04/12	0	0.00	10	18.62	18.50	-10	14,913	-0.07%
2021/04/09	39	19.46	4	19.79	18.55	35	14,580	0.24%
2021/04/08	12	18.92	6	19.17	18.90	6	13,891	0.04%
2021/04/07	4	18.75	4	18.76	19.00	0	13,657	0.00%
2021/04/06	5	18.49	15	18.51	18.60	-10	13,521	-0.07%
2021/04/01	15	18.42	33	18.54	18.25	-18	13,351	-0.13%
2021/03/31	2	18.48	56	18.37	18.25	-54	13,219	-0.41%
2021/03/30	6	17.90	12	17.81	17.95	-6	13,024	-0.05%
2021/03/29	7	17.26	51	16.91	17.30	-44	12,869	-0.34%
2021/03/26	29	16.98	0	0.00	16.60	29	12,765	0.23%
2021/03/25	4	16.80	10	16.50	16.65	-6	12,521	-0.05%
2021/03/24	106.3	16.33	153	16.53	16.80	-46.7	12,443	-0.38%	大買/大賣/
2021/03/23	219	18.67	69	19.64	17.90	150	12,108	1.24%	大買/鉅額交易
2021/03/22	137	19.24	183	19.43	19.85	-46	10,757	-0.43%	大買/大賣/
2021/03/19	122	17.24	154.1	17.31	18.10	-32.1	9,341	-0.34%	大買/大賣/
2021/03/18	131	16.34	189	15.97	16.65	-58	7,951	-0.73%	大買/大賣/
2021/03/17	56	14.74	130	15.08	15.50	-74	5,923	-1.25%	大賣/
2021/03/16	2	13.20	69	13.85	14.10	-67	4,929	-1.36%
2021/03/15	2	12.95	96	12.74	12.85	-94	4,530	-2.07%
2021/03/12	0	0.00	35	12.55	12.65	-35	4,501	-0.78%
2021/03/11	0	0.00	20	12.60	12.55	-20	4,812	-0.42%
2021/03/09	20	12.50	3	12.45	12.45	17	5,242	0.32%
2021/03/08	0	0.00	3	12.50	12.50	-3	5,429	-0.06%
2021/03/05	41	12.45	0	0.00	12.35	41	5,522	0.74%
2021/03/04	114	12.57	22	12.60	12.70	92	5,507	1.67%	大買/
2021/03/03	1,084	12.77	1,062	12.91	12.85	22	5,375	0.41%	大買/大賣/
2021/03/02	2	11.95	25	12.00	12.05	-23	4,798	-0.48%
2021/02/24	20	11.70	0	0.00	11.65	20	5,382	0.37%
2021/02/22	0	0.00	10	11.45	11.50	-10	5,450	-0.18%
2021/02/18	0.1	11.30	0	0.00	11.35	0.1	5,472	0.00%
2021/02/17	0	0.00	2	11.40	11.15	-2	5,474	-0.04%
2021/02/04	1	11.10	2	11.20	11.10	-1	5,637	-0.02%
2021/01/29	6	11.38	2	11.10	11.15	4	5,801	0.07%
2021/01/26	3	11.25	0	0.00	11.25	3	5,750	0.05%
2021/01/20	1	11.25	0	0.00	11.25	1	5,819	0.02%
2021/01/19	0	0.00	0.2	11.80	11.70	-0.2	5,752	0.00%
2021/01/14	1	11.80	0	0.00	11.85	1	5,749	0.02%
2021/01/13	0	11.75	10	11.81	11.80	-10	5,770	-0.17%
2021/01/12	0	0.00	1	11.60	11.60	-1	5,872	-0.02%
2021/01/11	3	11.90	0	0.00	11.90	3	5,899	0.05%
2021/01/08	0	0.00	1	11.85	11.90	-1	5,926	-0.02%
2021/01/07	10	11.85	3	11.80	11.90	7	5,967	0.12%
2021/01/06	0	0.00	4	11.96	11.65	-4	6,278	-0.06%
2021/01/05	3	12.23	24	12.20	12.25	-21	6,288	-0.33%
2021/01/04	9	12.49	4	12.44	12.45	5	6,219	0.08%
2020/12/29	5	12.35	0	0.00	12.40	5	6,154	0.08%
2020/12/28	419	12.31	417	12.35	12.40	2	6,113	0.03%	大買/大賣/
2020/12/25	3	12.30	1	12.15	12.20	2	6,036	0.03%
2020/12/22	10	12.43	10	12.15	11.85	0	5,965	0.00%
2020/12/21	0	0.00	2	12.20	12.30	-2	5,916	-0.03%
2020/12/18	2	12.60	12	12.58	12.35	-10	5,876	-0.17%
2020/12/17	18	12.34	0	0.00	12.60	18	5,789	0.31%
2020/12/16	20	12.45	0	0.00	12.20	20	5,681	0.35%
2020/12/11	1	11.80	1	11.85	11.85	0	5,686	0.00%
2020/12/10	0	0.00	21	12.23	12.10	-21	5,643	-0.37%
2020/12/09	2	12.08	0	0.00	12.40	2	5,600	0.04%
2020/12/07	7	12.78	27	12.63	12.50	-20	5,508	-0.36%
2020/12/04	12	12.75	27	12.47	12.70	-15	5,284	-0.28%
2020/12/03	0	0.00	4	12.08	12.00	-4	4,955	-0.08%
2020/12/02	616.8	12.01	618	12.08	11.85	-1.2	4,874	-0.02%	大買/大賣/
2020/12/01	2	11.85	0	0.00	11.80	2	4,740	0.04%
2020/11/27	0	0.00	10	11.55	11.55	-10	4,652	-0.21%
2020/11/26	20	11.50	0	0.00	11.50	20	4,642	0.43%
2020/11/25	23	11.86	6	11.76	11.65	17	4,603	0.37%
2020/11/24	9	11.67	40	11.59	11.60	-31	4,339	-0.71%
2020/11/23	15	11.40	1	11.15	11.30	14	4,213	0.33%
2020/11/20	5	11.00	0	0.00	11.00	5	4,056	0.12%
2020/11/19	3	10.98	13	10.95	10.95	-10	4,055	-0.25%
2020/11/17	0	0.00	20	10.70	10.75	-20	3,950	-0.51%
2020/11/16	0	0.00	2	10.80	10.75	-2	4,061	-0.05%
2020/11/13	10	10.80	0	0.00	10.70	10	4,071	0.25%
2020/11/11	0	0.00	19	10.87	10.90	-19	3,877	-0.49%
2020/11/10	0	0.00	1	10.90	10.90	-1	3,875	-0.03%
2020/11/09	393	10.80	403	10.90	10.75	-10	3,840	-0.26%	大買/大賣/
2020/11/06	3	10.75	3	10.70	10.60	0	3,890	0.00%
2020/11/05	1	10.60	3	10.55	10.55	-2	3,948	-0.05%
2020/11/03	5	10.50	0	0.00	10.50	5	4,157	0.12%
2020/11/02	10	10.45	0	0.00	10.40	10	4,658	0.21%
2020/10/29	3	10.30	0	0.00	10.40	3	5,366	0.06%
2020/10/26	1,284	11.01	1,274	10.93	10.80	10	5,399	0.19%	大買/大賣/
2020/10/23	10	10.65	10	10.70	10.70	0	5,422	0.00%
2020/10/22	0	0.00	20	10.60	10.70	-20	5,459	-0.37%
2020/10/21	0	0.00	3	10.85	10.65	-3	5,503	-0.05%
2020/10/20	25	10.83	20	10.85	10.75	5	5,528	0.09%
2020/10/15	20	10.90	35	10.75	10.75	-15	5,431	-0.28%
2020/10/14	32	11.02	51	11.04	11.00	-19	5,524	-0.34%
2020/10/13	0.2	10.65	13	10.53	10.70	-12.8	5,535	-0.23%
2020/10/12	20	10.10	0	0.00	10.20	20	5,930	0.34%
2020/10/08	30	10.18	0	0.00	10.15	30	6,315	0.48%
2020/09/23	2	10.30	2	10.25	10.20	0	6,564	0.00%
2020/09/22	25	10.30	0	0.00	10.25	25	6,564	0.38%
2020/09/17	20	10.35	0	0.00	10.45	20	6,779	0.29%
2020/09/16	30	10.20	0	0.00	10.20	30	6,699	0.45%
2020/09/15	0	0.00	3	10.35	10.40	-3	6,684	-0.04%
2020/09/14	3	10.40	0	0.00	10.45	3	6,773	0.04%
2020/09/11	1	10.50	0	0.00	10.45	1	6,828	0.01%
2020/09/09	30	10.85	20	10.81	10.85	10	6,740	0.15%
2020/09/08	0	10.60	0	0.00	10.60	0	6,629	0.00%
2020/09/07	0	0.00	35	10.75	10.65	-35	6,636	-0.53%
2020/09/04	10	10.76	13	10.79	10.65	-3	6,616	-0.05%
2020/09/03	10	10.95	3	10.80	10.80	7	6,570	0.11%
2020/09/01	0	0.00	20	10.45	10.55	-20	6,440	-0.31%
2020/08/31	30	10.67	25	10.60	10.55	5	6,450	0.08%
2020/08/27	48	10.62	36	10.57	10.50	12	6,470	0.19%
2020/08/26	5	10.20	50	10.30	10.35	-45	6,344	-0.71%
2020/08/25	80	10.21	0	0.00	10.30	80	6,329	1.26%
2020/08/24	0.4	9.96	3	10.00	10.00	-2.6	6,283	-0.04%
2020/08/20	3	9.95	0	0.00	9.79	3	6,273	0.05%
2020/08/18	4	10.40	4	10.35	10.30	0	6,114	0.00%
2020/08/17	0	0.00	5	10.40	10.35	-5	6,091	-0.08%
2020/08/14	0	0.00	25	10.23	10.25	-25	6,057	-0.41%
2020/08/13	33	10.12	0	0.00	10.05	33	6,061	0.54%
2020/08/12	5	10.23	20	10.20	10.20	-15	6,022	-0.25%
2020/08/11	20	10.40	0	0.00	10.55	20	5,918	0.34%
2020/08/10	10	10.30	10	10.35	10.30	0	5,834	0.00%
2020/08/07	15	10.20	0	0.00	10.20	15	5,773	0.26%
2020/08/06	15	10.90	13	10.57	10.50	2	5,629	0.04%
2020/08/05	1	11.10	45	10.89	10.60	-44	5,128	-0.86%
2020/08/04	12	9.94	25	9.81	10.10	-13	4,462	-0.29%
2020/07/31	20	9.41	0	0.00	9.44	20	4,298	0.47%
2020/07/30	5	9.37	0	0.00	9.38	5	4,296	0.12%
2020/07/29	0	0.00	6	9.60	9.45	-6	4,273	-0.14%
2020/07/22	1	9.73	1	9.76	9.71	0	4,036	0.00%
2020/07/21	1.1	9.77	16	9.98	9.74	-14.9	3,982	-0.37%
2020/07/20	18	9.27	4	9.59	9.60	14	3,886	0.36%
2020/07/17	4	10.27	0	0.00	9.96	4	3,718	0.11%
2020/07/16	24	10.34	9	10.26	10.50	15	3,392	0.44%
2020/07/15	32	9.57	147	9.50	9.59	-115	2,861	-4.02%	大賣/鉅額交易
2020/07/14	17	8.76	14	8.73	8.72	3	2,492	0.12%
2020/07/13	3	8.57	3	8.67	8.71	0	2,473	0.00%
2020/07/10	20	8.40	3	8.47	8.45	17	2,442	0.70%
2020/07/09	60	8.74	21	8.57	8.49	39	2,398	1.63%
2020/07/08	10	8.27	0	0.00	8.27	10	2,280	0.44%
2020/07/01	0	0.00	2	8.08	8.07	-2	2,210	-0.09%
2020/06/29	10	8.12	0	0.00	8.12	10	2,184	0.46%
2020/06/23	5	8.14	13	8.10	7.93	-8	1,945	-0.41%
2020/06/22	0	0.00	1	8.03	8.03	-1	1,917	-0.05%
2020/06/19	6	8.24	25	8.23	8.12	-19	1,922	-0.99%
2020/06/18	6	8.01	1	8.07	8.14	5	1,820	0.27%
2020/06/17	10	7.68	0	0.00	7.66	10	1,716	0.58%
2020/06/12	0	0.00	5	7.45	7.48	-5	1,788	-0.28%
2020/06/11	5	7.89	5	7.69	7.73	0	1,824	0.00%
2020/06/10	20	7.93	0	0.00	7.97	20	1,805	1.11%
2020/06/08	5	7.81	0	0.00	7.78	5	1,847	0.27%
2020/06/03	0	0.00	10	7.40	7.60	-10	1,790	-0.56%
2020/06/02	2	7.46	0	0.00	7.34	2	1,730	0.12%
2020/05/28	10	7.35	0	0.00	7.35	10	1,737	0.58%
2020/05/04	0	0.00	20	7.41	7.35	-20	1,801	-1.11%
2020/04/30	20	7.66	0	0.00	7.69	20	1,793	1.12%
2020/04/21	30	7.00	0	0.00	6.88	30	1,832	1.64%
2020/04/17	0	0.00	4	7.36	7.22	-4	1,811	-0.22%
2020/04/08	0	0.00	7	6.91	6.97	-7	1,762	-0.40%
2020/03/30	0	0.00	2	6.53	6.56	-2	1,710	-0.12%
2020/03/27	5	6.80	0	0.00	6.70	5	1,707	0.29%
2020/03/25	0	0.00	3	6.55	6.56	-3	1,685	-0.18%
2020/03/23	0	0.00	10	6.13	6.14	-10	1,660	-0.60%
2020/03/20	0	0.00	2	6.47	6.44	-2	1,653	-0.12%
2020/03/19	12	6.09	0	0.00	6.00	12	1,642	0.73%
2020/03/18	0	0.00	10	6.72	6.66	-10	1,577	-0.63%
2020/03/17	17	6.59	0	0.00	6.71	17	1,562	1.09%
2020/03/13	7	7.40	30	7.39	7.42	-23	1,483	-1.55%
2020/03/12	20	8.30	6	8.20	8.20	14	1,415	0.99%
2020/03/11	10	8.72	0	0.00	8.62	10	1,384	0.72%
2020/03/09	4	8.74	4	8.66	8.60	0	1,337	0.00%
2020/03/06	0	0.00	1	9.00	9.00	-1	1,313	-0.08%
2020/03/05	5	9.02	5	9.16	9.15	0	1,300	0.00%
2020/03/02	0	9.01	0	0.00	8.92	0	1,267	0.00%
2020/02/27	0	0.00	5	9.24	9.23	-5	1,231	-0.41%
2020/02/26	0	0.00	0.5	9.39	9.36	-0.5	1,204	-0.04%
2020/02/25	5.5	9.45	6	9.45	9.40	-0.5	1,185	-0.04%
2020/02/24	1	9.62	1	9.62	9.61	0	1,143	0.00%
2020/02/21	0	0.00	2	9.73	9.73	-2	1,126	-0.18%
2020/02/20	2	9.79	0	0.00	9.75	2	1,119	0.18%
2020/02/19	1	9.74	1	9.74	9.74	0	1,115	0.00%
2020/02/18	1	9.70	1	9.70	9.67	0	1,110	0.00%
2020/02/17	1	9.79	1	9.79	9.73	0	1,101	0.00%
2020/02/13	0	9.85	0	0.00	9.84	0	1,094	0.00%
2020/02/11	1	9.70	1	9.70	9.68	0	1,117	0.00%
2020/02/10	8	9.59	7	9.57	9.56	1	1,112	0.09%
2020/02/07	3	9.85	0	0.00	9.80	3	1,076	0.28%
2020/02/06	7	10.00	0	0.00	9.99	7	1,041	0.67%
2020/02/05	0.7	9.99	0.7	9.99	9.97	0	1,014	0.00%
2020/02/04	3	9.98	1	10.00	9.98	2	997	0.20%
2020/02/03	0.3	9.92	0.3	9.92	9.88	0	987	0.00%
2020/01/31	1.3	10.25	1.3	10.25	10.30	0	955	0.00%
2020/01/30	0.6	10.25	0	0.00	10.20	0.6	951	0.06%
2020/01/17	0	0.00	2	10.80	10.80	-2	887	-0.23%
2020/01/16	3	10.85	0	0.00	10.80	3	874	0.34%
2020/01/15	2	10.70	0	0.00	10.70	2	868	0.23%
2020/01/10	0.3	10.60	0	0.00	10.65	0.3	870	0.03%
2020/01/09	0.1	10.60	0	0.00	10.65	0.1	879	0.01%
2020/01/08	0.1	10.60	0	0.00	10.65	0.1	880	0.01%
2020/01/07	0.3	10.60	0	0.00	10.65	0.3	891	0.03%
2020/01/06	0.3	10.70	0	0.00	10.70	0.3	895	0.03%
2020/01/03	3	11.00	1	11.10	10.95	2	889	0.22%
2020/01/02	9	10.92	0	0.00	11.00	9	872	1.03%
2019/12/31	0.1	10.65	0	0.00	10.65	0.1	825	0.02%
2019/12/30	0.1	10.65	0	0.00	10.65	0.1	817	0.02%
2019/12/27	0.1	10.60	0	0.00	10.65	0.1	814	0.02%
2019/12/24	5	10.70	5	10.70	10.70	0	839	0.00%
2019/12/10	1	10.90	0	0.00	10.90	1	1,036	0.10%
2019/11/19	0	0.00	6	10.70	10.70	-6	1,046	-0.57%
2019/11/15	30	10.70	0	0.00	10.70	30	1,049	2.86%
2019/11/06	0	0.00	1	11.05	11.05	-1	1,048	-0.10%
2019/11/04	0	0.00	3	11.00	11.00	-3	1,049	-0.29%
2019/11/01	0.5	10.95	0	0.00	10.95	0.5	1,051	0.05%
2019/10/22	0	0.00	2	11.30	11.35	-2	1,135	-0.18%
2019/10/21	0	0.00	1	11.35	11.35	-1	1,137	-0.09%
2019/10/04	1	11.45	0	0.00	11.45	1	1,132	0.09%
2019/09/27	1	11.80	0	0.00	11.55	1	1,179	0.08%
2019/09/25	1	11.95	1	12.00	12.10	0	1,122	0.00%
2019/09/24	3	11.80	0	0.00	11.55	3	998	0.30%
2019/09/19	0	0.00	7	11.25	11.30	-7	931	-0.75%
2019/09/18	2	11.05	0	0.00	11.10	2	903	0.22%
2019/09/16	0	0.00	5	11.00	11.10	-5	1,020	-0.49%
2019/09/06	0	0.00	5	10.95	10.95	-5	1,008	-0.50%
2019/09/05	10	11.00	0	0.00	10.95	10	1,010	0.99%
2019/08/27	5	10.85	0	0.00	10.75	5	1,011	0.49%
2019/07/26	0	0.00	1	11.35	11.30	-1	1,147	-0.09%
2019/07/24	1	11.45	0	0.00	11.35	1	1,144	0.09%
2019/07/19	0	0.00	2	11.30	11.40	-2	1,087	-0.18%
2019/07/10	22	11.51	0	0.00	11.50	22	1,154	1.91%
2019/07/09	20	11.35	10	11.25	11.50	10	1,183	0.85%
2019/07/08	0	0.00	2	11.25	11.20	-2	1,155	-0.17%
2019/07/05	8	11.14	0	0.00	11.20	8	1,156	0.69%
2019/06/21	7	10.92	5	11.10	10.95	2	1,213	0.16%
2019/06/19	20	10.60	0	0.00	10.60	20	1,118	1.79%
2019/06/14	0	0.00	1	10.65	10.70	-1	1,139	-0.09%
2019/06/13	1	10.80	0	0.00	10.75	1	1,158	0.09%
2019/05/30	2	10.50	0	0.00	10.45	2	1,166	0.17%
2019/05/29	4	10.63	0	0.00	10.50	4	1,154	0.35%
2019/05/23	0	0.00	2	11.05	11.00	-2	1,127	-0.18%
2019/05/22	2	11.20	0	0.00	10.95	2	1,134	0.18%
2019/05/21	0	0.00	1	11.00	11.00	-1	1,135	-0.09%
2019/05/20	2	10.95	0	0.00	10.90	2	1,139	0.18%
2019/05/14	0	0.00	1	11.10	11.10	-1	1,155	-0.09%
2019/04/18	0	0.00	1	12.35	12.10	-1	1,072	-0.09%
2019/04/16	0	0.00	2	12.25	12.10	-2	1,010	-0.20%
2019/04/15	1	12.20	20	12.15	12.25	-19	1,050	-1.81%
2019/04/02	0	0.00	0.1	11.80	11.90	-0.1	945	-0.01%
2019/03/29	2	11.80	10	11.80	11.80	-8	925	-0.86%
2019/03/26	0	11.95	1	12.00	12.00	-1	915	-0.11%
2019/03/20	2	12.30	0	0.00	12.20	2	909	0.22%
2019/03/15	2	12.65	0	0.00	12.40	2	868	0.23%
2019/03/11	0	0.00	20	12.20	12.25	-20	857	-2.33%
2019/03/06	1	12.50	0	0.00	12.45	1	934	0.11%
2019/02/22	10	12.25	0	0.00	12.20	10	875	1.14%
2019/02/21	1	12.10	1	12.25	12.10	0	866	0.00%
2019/02/20	0	0.00	3	12.37	12.25	-3	862	-0.35%
2019/02/18	1	12.20	0	0.00	12.15	1	828	0.12%
2019/02/13	0	0.00	0.4	11.90	11.90	-0.4	803	-0.05%
2019/01/08	4	11.55	4	11.65	11.55	0	821	0.00%
2018/12/24	0	0.00	1	11.50	11.50	-1	866	-0.12%
2018/12/22	1	11.50	0	0.00	11.50	1	879	0.11%
2018/12/13	1	11.90	1	11.90	11.85	0	957	0.00%
2018/12/10	1	11.90	0	0.00	11.75	1	948	0.11%
2018/12/04	2	12.20	2	12.35	12.20	0	943	0.00%
2018/12/03	3	12.35	3	12.30	12.35	0	941	0.00%
2018/11/30	4	12.25	4	12.00	12.25	0	922	0.00%
2018/11/29	0	0.00	1	12.05	12.05	-1	913	-0.11%
2018/11/23	0	0.00	1	11.75	11.70	-1	914	-0.11%
2018/11/21	2	11.80	0	0.00	11.80	2	921	0.22%
2018/11/19	2	11.90	0	0.00	11.90	2	918	0.22%
2018/10/29	0	0.00	27	11.36	11.45	-27	960	-2.81%
2018/10/25	1	11.55	5	11.53	11.50	-4	952	-0.42%
2018/10/23	0.3	11.80	0.3	11.80	11.80	0	947	0.00%
2018/10/22	0.3	11.90	0.3	11.90	11.90	0	1,004	0.00%
2018/10/19	0.3	11.90	0.3	11.90	11.85	0	1,006	0.00%
2018/10/17	0	0.00	1	12.00	12.00	-1	1,006	-0.10%
2018/10/16	0	0.00	1	11.85	11.80	-1	998	-0.10%
2018/10/15	1	11.70	0	0.00	11.65	1	1,007	0.10%
2018/10/11	10	11.68	0	0.00	11.60	10	1,015	0.98%
2018/10/05	6	12.73	0	0.00	12.70	6	992	0.60%
2018/10/02	16	13.37	0	0.00	13.35	16	988	1.62%
2018/10/01	4	13.50	4	13.45	13.50	0	1,045	0.00%
2018/09/28	1	13.50	0	0.00	13.45	1	1,043	0.10%
2018/09/27	0	0.00	2	13.25	13.20	-2	972	-0.21%
2018/09/26	15	13.03	16	13.05	13.00	-1	961	-0.10%
2018/09/21	3	12.75	0	0.00	12.75	3	963	0.31%
2018/09/20	1	12.90	0	0.00	12.80	1	966	0.10%
2018/09/18	1	12.90	0	0.00	12.75	1	980	0.10%
2018/09/14	1	12.85	0	0.00	12.90	1	1,030	0.10%
2018/09/13	2	12.75	2	12.95	12.80	0	1,095	0.00%
2018/09/10	2	12.65	0	0.00	12.65	2	1,296	0.15%
2018/09/06	0	0.00	2	13.10	13.05	-2	1,467	-0.14%
2018/09/05	0	0.00	1	13.25	13.25	-1	1,642	-0.06%
2018/09/04	0	0.00	1	13.25	13.30	-1	1,689	-0.06%
2018/09/03	1	13.15	1	13.10	13.15	0	1,697	0.00%
2018/08/30	0	0.00	6	12.80	12.80	-6	1,815	-0.33%
2018/08/28	0	0.00	5	12.72	12.70	-5	1,838	-0.27%
2018/08/21	1	12.65	0	0.00	12.65	1	2,045	0.05%
2018/08/20	0	0.00	2	12.75	12.75	-2	2,049	-0.10%
2018/08/16	1	12.50	0	0.00	12.50	1	2,076	0.05%
2018/08/13	1	12.75	0	0.00	12.65	1	2,086	0.05%
2018/08/06	0	0.00	1	13.00	13.10	-1	2,110	-0.05%
2018/08/02	0	0.00	1	13.00	13.00	-1	2,115	-0.05%
2018/08/01	0	0.00	2.3	13.09	13.10	-2.3	2,120	-0.11%
2018/07/16	30	13.20	31	13.30	13.25	-1	2,165	-0.05%
2018/07/13	1	13.15	0	0.00	13.05	1	2,171	0.05%
2018/07/11	1	13.10	0	0.00	13.05	1	2,228	0.04%
2018/07/10	2	13.30	1	13.45	13.35	1	2,232	0.04%
2018/07/09	33	13.40	30	13.50	13.45	3	2,225	0.13%
2018/07/06	2	12.90	0	0.00	12.95	2	2,171	0.09%
2018/07/03	20	13.30	0	0.00	13.20	20	2,237	0.89%
2018/07/02	1	13.75	1	13.70	13.50	0	2,239	0.00%
2018/06/27	1	13.70	1	13.80	13.70	0	2,403	0.00%
2018/06/25	6	14.21	1	14.40	14.20	5	2,569	0.19%
2018/06/22	38	14.63	22	14.71	14.30	16	2,734	0.59%
2018/06/21	39	14.57	23	14.50	14.50	16	2,685	0.60%
2018/06/20	5	14.39	5	14.57	14.80	0	2,664	0.00%
2018/06/19	3	14.28	0	0.00	14.20	3	2,557	0.12%
2018/06/15	2	14.38	2	14.55	14.55	0	2,540	0.00%
2018/06/14	5	14.26	6	14.34	14.55	-1	2,458	-0.04%
2018/06/13	13	14.22	7	14.31	14.55	6	2,392	0.25%
2018/06/12	3	13.75	8	13.86	13.90	-5	2,280	-0.22%
2018/06/08	1	13.65	3	13.65	13.70	-2	2,222	-0.09%
2018/06/07	42	13.72	37	13.82	13.80	5	2,210	0.23%
2018/06/06	0	0.00	1	13.35	13.35	-1	2,111	-0.05%
2018/06/04	0	0.00	1	13.50	13.45	-1	2,099	-0.05%
2018/06/01	51	13.49	58	13.30	13.35	-7	2,079	-0.34%
2018/05/31	3.1	12.75	1	12.85	12.85	2.1	1,969	0.11%
2018/05/30	0.8	12.80	0	0.00	12.80	0.8	1,967	0.04%
2018/05/29	1	12.85	0	0.00	12.95	1	1,970	0.05%
2018/05/25	0	0.00	1	13.30	13.10	-1	1,999	-0.05%
2018/05/22	0.1	12.85	1	12.85	12.85	-0.9	2,038	-0.04%
2018/05/14	9	12.80	9	12.87	12.80	0	2,423	0.00%
2018/05/08	1	12.90	0	0.00	13.00	1	2,561	0.04%
2018/05/02	0	0.00	4	13.23	13.50	-4	2,954	-0.14%
2018/04/30	2	12.68	3	12.67	12.75	-1	2,940	-0.03%
2018/04/27	0	0.00	3	12.40	12.40	-3	2,948	-0.10%
2018/04/26	3	12.45	0	0.00	12.30	3	2,981	0.10%
2018/04/20	2	13.08	1	13.15	13.15	1	3,013	0.03%
2018/04/19	19	13.21	19	13.30	13.15	0	3,089	0.00%
2018/04/18	0.5	13.00	0	0.00	13.00	0.5	3,074	0.01%
2018/04/17	2	13.23	1	13.15	13.05	1	3,080	0.03%
2018/04/11	0	13.75	1	13.75	13.75	-1	3,077	-0.03%
2018/04/10	2	13.63	0	0.00	13.50	2	3,076	0.07%
2018/04/09	2	13.90	0	0.00	13.85	2	3,056	0.07%
2018/04/03	1	14.05	0	0.00	14.10	1	3,047	0.03%
2018/04/02	10	14.30	0	0.00	14.20	10	3,043	0.33%
2018/03/31	0	0.00	5	14.09	14.15	-5	3,018	-0.17%
2018/03/30	8	13.80	1	13.80	13.90	7	2,986	0.23%
2018/03/29	4	14.35	1	14.20	14.20	3	2,884	0.10%
2018/03/28	1	15.00	1	14.70	14.60	0	2,794	0.00%
2018/03/27	5	15.10	0	0.00	15.05	5	2,729	0.18%
2018/03/26	1	15.85	0	0.00	15.90	1	2,551	0.04%
2018/03/23	4	15.95	18	15.86	15.95	-14	2,544	-0.55%
2018/03/21	1	16.30	0	0.00	16.25	1	2,523	0.04%
2018/03/20	3	16.32	0	0.00	16.40	3	2,531	0.12%
2018/03/16	2	16.38	0	0.00	16.40	2	2,540	0.08%
2018/03/15	0	0.00	2	16.70	16.70	-2	2,534	-0.08%
2018/03/13	1	16.45	0	0.00	16.65	1	2,662	0.04%
2018/03/09	0.1	16.55	0	0.00	16.55	0.1	2,735	0.00%
2018/03/06	7	16.56	0	0.00	16.55	7	2,782	0.25%
2018/03/05	5	16.65	0	0.00	16.65	5	2,770	0.18%
2018/03/02	5	16.85	0	0.00	16.90	5	2,834	0.18%
2018/03/01	0	0.00	5	17.00	16.85	-5	2,845	-0.18%
2018/02/23	3	17.30	1	17.30	17.20	2	2,903	0.07%
2018/02/21	0	0.00	6	16.92	17.00	-6	3,112	-0.19%
2018/02/12	3	16.60	12	16.83	16.70	-9	3,148	-0.29%
2018/02/09	5	16.60	179	16.80	16.85	-174	3,125	-5.57%	大賣/鉅額交易
2018/02/08	209	17.15	45	17.11	17.10	164	3,091	5.31%	大買/鉅額交易
2018/02/07	1	16.35	1	16.65	16.60	0	3,009	0.00%
2018/02/06	15	15.88	0	0.00	16.10	15	3,026	0.50%
2018/02/05	5	16.45	0	0.00	16.95	5	2,939	0.17%
2018/02/01	0	0.00	6	17.10	17.05	-6	2,879	-0.21%
2018/01/31	0	0.00	1	17.15	17.45	-1	2,869	-0.03%
2018/01/30	17	17.91	5	17.95	17.35	12	2,835	0.42%
2018/01/29	30	17.40	45	17.49	17.60	-15	2,781	-0.54%
2018/01/22	15	16.87	0	0.00	16.90	15	2,557	0.59%
2018/01/19	0	0.00	15	16.80	16.80	-15	2,547	-0.59%
2018/01/16	15	16.70	0	0.00	16.70	15	2,547	0.59%
2018/01/15	0	0.00	1	16.90	16.65	-1	2,560	-0.04%
2018/01/12	0.1	16.45	0	0.00	16.50	0.1	2,547	0.00%
2018/01/11	3	16.30	2	16.25	16.25	1	2,610	0.04%
2018/01/09	0	0.00	5	16.65	16.55	-5	2,662	-0.19%
2018/01/04	1	16.50	0	0.00	16.50	1	2,807	0.04%
2018/01/03	5	16.50	0	0.00	16.50	5	3,258	0.15%