加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲1.15
  • 漲幅
    +5.13%
  • 成交量
    160,580張
  • 產業
    上市 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28221.888.322.2922.40-6.311,195-0.06%
2024/05/278220.374620.0220.403610,7360.34%
2024/05/24718.6624.419.1619.35-17.49,317-0.19%
2024/05/23417.71817.6417.60-48,620-0.05%
2024/05/227.118.02718.0417.950.18,7020.00%
2024/05/21718.511218.7118.90-59,017-0.06%
2024/05/2012.318.27418.3418.108.39,2700.09%
2024/05/1721917.9625117.8718.05-329,156-0.35% 大買/大賣/
2024/05/166117.401017.3017.45518,3700.61%
2024/05/15115.9011716.2515.90-1167,658-1.51% 大賣/鉅額交易
2024/05/14115.951616.0415.95-157,574-0.20%
2024/05/130.115.801015.8016.05-9.97,495-0.13%
2024/05/101.116.04015.9015.7017,3140.01%
2024/05/09015.80015.9515.6007,1420.00%
2024/05/08015.0000.0015.0006,8120.00%
2024/05/07015.0800.0015.0506,7980.00%
2024/05/06015.08715.1415.05-76,786-0.10%
2024/05/03015.2000.0015.1006,7950.00%
2024/05/02315.1500.0015.1036,7840.04%
2024/04/30115.25015.1015.2516,7890.01%
2024/04/2900.001015.5015.45-106,802-0.15%
2024/04/26015.1500.0015.2006,7000.00%
2024/04/24014.80414.8415.00-46,652-0.06%
2024/04/231615.3100.0015.05166,5860.24%
2024/04/22013.9500.0014.0506,3630.00%
2024/04/19014.1300.0013.9006,3690.00%
2024/04/180.114.3000.0014.250.16,4030.00%
2024/04/17014.30014.3514.4006,4380.00%
2024/04/16014.4500.0014.2006,5310.00%
2024/04/15014.9000.0014.6006,5590.00%
2024/04/12014.85114.9514.95-16,736-0.01%
2024/04/11015.00415.0414.85-46,922-0.06%
2024/04/10114.75215.0514.80-16,825-0.01%
2024/04/09514.9600.0014.8056,7670.07%
2024/04/03014.4500.0014.5006,5970.00%
2024/04/02014.4000.0014.4006,5820.00%
2024/04/01014.3300.0014.4006,5750.00%
2024/03/29314.2000.0014.1536,5650.05%
2024/03/280.114.4000.0014.200.16,5490.00%
2024/03/27214.3500.0014.3526,5280.03%
2024/03/25014.2300.0014.3006,4720.00%
2024/03/211013.7000.0013.80106,4090.16%
2024/03/20013.5400.0013.5006,4000.00%
2024/03/13314.2500.0014.1536,3260.05%
2024/03/08114.15214.0014.05-16,566-0.02%
2024/03/07014.45114.4014.40-16,694-0.01%
2024/03/06314.851.214.7414.801.86,6370.03%
2024/03/05014.6500.0014.7006,6050.00%
2024/03/04014.651014.5314.90-106,530-0.15%
2024/03/01315.00314.9514.9006,3990.00%
2024/02/29315.30115.3015.1526,3220.03%
2024/02/27215.5500.0015.3526,2320.03%
2024/02/261015.551015.5715.6006,1280.00%
2024/02/231016.09815.9515.7525,9780.03%
2024/02/22147.116.204016.2316.45107.15,6911.88% 大買/鉅額交易
2024/02/213215.7923.515.8316.758.54,8320.18%
2024/02/2012515.4012115.7115.2544,0400.10% 大買/大賣/
2024/02/19315.4342.515.1615.50-39.53,528-1.12%
2024/02/16714.151314.0714.10-63,021-0.20%
2024/02/15413.5000.0013.5542,8780.14%
2024/02/02013.1000.0013.0502,7920.00%
2024/01/292013.3500.0013.40202,7360.73%
2024/01/2600.00313.5013.55-32,723-0.11%
2024/01/2500.001013.5013.35-102,692-0.37%
2024/01/24013.4500.0013.5002,6600.00%
2024/01/2200.00513.1013.10-52,569-0.19%
2024/01/17013.3000.0013.3502,4380.00%
2024/01/1500.00113.7013.70-12,391-0.04%
2024/01/12113.50213.6813.70-12,367-0.04%
2024/01/10113.65313.6313.45-22,257-0.09%
2024/01/09213.4000.0013.4522,1490.09%
2024/01/082513.72313.6513.75222,0621.07%
2024/01/05113.700.913.6013.550.11,8320.00%
2024/01/0300.001012.9012.95-101,570-0.64%
2024/01/021012.9000.0012.95101,5780.63%
2023/12/2800.00313.0013.00-31,603-0.19%
2023/12/1500.000.913.1013.00-0.91,609-0.06%
2023/12/11012.90212.9012.85-21,629-0.12%
2023/12/08213.25113.0013.2011,6170.06%
2023/12/07113.051513.0012.90-141,615-0.87%
2023/12/06012.9010612.8412.85-1061,604-6.60% 大賣/鉅額交易
2023/12/0521.113.202013.1013.051.11,5350.07%
2023/12/04013.1500.0013.5001,2970.00%
2023/12/01812.3000.0012.3081,1020.73%
2023/11/2720.711.9000.0011.8520.71,0931.89%
2023/11/220.112.0000.0012.050.11,1060.00%
2023/11/07311.7500.0011.7031,3760.22%
2023/11/06011.8500.0011.8001,4240.00%
2023/10/31011.5900.0011.4001,5760.00%
2023/10/30311.7000.0011.6531,6040.19%
2023/10/26011.7500.0011.6501,6670.00%
2023/10/20011.4500.0011.4501,8220.00%
2023/10/19011.6100.0011.6001,9420.00%
2023/10/18011.9000.0011.7501,9980.00%
2023/10/17012.0500.0011.9502,1100.00%
2023/10/16012.1500.0012.1002,3800.00%
2023/10/13012.2000.0012.1502,5640.00%
2023/10/110.112.2000.0012.050.12,7150.00%
2023/09/26012.0500.0011.9502,7730.00%
2023/09/22011.8000.0011.8002,8270.00%
2023/09/21012.103012.0011.90-302,886-1.04%
2023/09/20012.2500.0012.2002,9360.00%
2023/09/19012.50012.5512.4502,9840.00%
2023/09/18012.4500.0012.5003,0380.00%
2023/09/15012.5000.0012.5003,2040.00%
2023/09/14112.70112.6512.6003,2550.00%
2023/09/11012.6500.0012.6003,7270.00%
2023/09/082012.8700.0012.85203,7710.53%
2023/09/071013.0000.0012.95103,8530.26%
2023/09/06012.5000.0012.5503,8580.00%
2023/09/04012.559.912.5012.50-9.84,014-0.25%
2023/09/0100.00012.5012.6504,1080.00%
2023/08/31012.2500.0012.2004,2360.00%
2023/08/29012.1500.0012.1505,1100.00%
2023/08/28012.0500.0012.1005,8180.00%
2023/08/25012.2000.0012.1505,9350.00%
2023/08/22012.1500.0012.2006,0710.00%
2023/08/21512.30112.2512.2546,1120.07%
2023/08/18012.2500.0012.2006,1460.00%
2023/08/16012.1500.0012.1006,2140.00%
2023/08/14012.200.512.1512.25-0.46,426-0.01%
2023/08/10012.5800.0012.6006,5000.00%
2023/08/070.112.602112.8212.70-20.96,905-0.30%
2023/08/04013.7500.0013.7506,8950.00%
2023/08/02013.601013.5013.50-106,949-0.14%
2023/08/01113.90413.9313.95-36,997-0.04%
2023/07/31013.7500.0013.7507,0880.00%
2023/07/28113.853.413.8513.80-2.47,218-0.03%
2023/07/27314.1500.0014.1537,2640.04%
2023/07/261113.85013.7513.70117,2560.15%
2023/07/250.213.700.113.6513.800.27,3260.00%
2023/07/2400.00013.8513.6007,4030.00%
2023/07/210.414.0300.0014.050.47,4330.01%
2023/07/2000.00013.7513.9007,5480.00%
2023/07/1900.000.113.8813.65-0.17,5580.00%
2023/07/1800.00013.9014.0507,5310.00%
2023/07/170.214.201514.1014.10-14.87,524-0.20%
2023/07/14114.15014.0513.9517,4990.01%
2023/07/1300.000.114.2014.00-0.17,4750.00%
2023/07/12114.550.114.5014.300.97,3600.01%
2023/07/11014.9000.0014.8007,3100.00%
2023/07/1000.000.114.3714.10-0.17,1820.00%
2023/07/07015.30014.8015.3006,9300.00%
2023/07/06015.0000.0015.0506,7540.00%
2023/07/05014.95114.8514.80-16,651-0.01%
2023/07/0400.00014.6014.7506,6110.00%
2023/07/0300.00014.6514.7506,5570.00%
2023/06/3000.000.114.8014.70-0.16,5200.00%
2023/06/29014.9500.0015.0006,4670.00%
2023/06/281.114.9911.214.8514.90-10.26,402-0.16%
2023/06/2700.00014.8514.7006,3430.00%
2023/06/2600.00014.7514.8006,2790.00%
2023/06/21114.95115.1014.9006,2300.00%
2023/06/207014.70014.6514.60706,0651.15%
2023/06/1900.002.914.5414.55-2.96,007-0.05%
2023/06/163814.22114.4914.45375,9270.62%
2023/06/151.114.701314.8614.80-11.95,689-0.21%
2023/06/1400.00214.1014.10-25,531-0.04%
2023/06/1300.00014.0014.2005,5050.00%
2023/06/1200.00014.0013.8005,4270.00%
2023/06/0900.00014.0014.1005,4190.00%
2023/06/0800.00014.0013.9505,3740.00%
2023/06/0700.00014.1814.2505,3160.00%
2023/06/06814.39014.3514.2085,2760.15%
2023/06/05514.75514.6514.7505,1250.00%
2023/06/021215.032414.9515.10-124,878-0.25%
2023/06/012514.283614.4813.90-114,264-0.26%
2023/05/31513.1000.0013.2553,5660.14%
2023/05/30012.7000.0012.7003,4580.00%
2023/05/29012.80112.4512.70-13,431-0.03%
2023/05/26012.30212.3512.35-23,386-0.06%
2023/05/25012.6500.0012.5003,3650.00%
2023/05/24012.90512.9012.85-53,352-0.15%
2023/05/23012.9000.0012.9503,3390.00%
2023/05/22012.5000.0012.5003,3510.00%
2023/05/19012.70613.0012.65-63,334-0.18%
2023/05/182412.942812.9013.00-43,244-0.12%
2023/05/17012.2500.0012.3503,1090.00%
2023/05/161812.1500.0012.30183,0690.59%
2023/05/15012.031012.1011.90-103,012-0.33%
2023/05/12012.95612.6612.65-62,872-0.21%
2023/05/1100.00613.2513.10-62,722-0.22%
2023/05/0900.00212.6512.70-22,437-0.08%
2023/05/08212.5000.0012.5522,3680.08%
2023/05/05012.3000.0012.4002,2820.00%
2023/05/04112.1512.212.2912.25-11.22,193-0.51%
2023/05/030.211.7500.0011.800.22,0360.01%
2023/05/02711.501011.5011.50-31,967-0.15%
2023/04/28311.4000.0011.4531,9020.16%
2023/04/27510.951011.0011.15-51,806-0.28%
2023/04/26010.801210.8810.95-121,724-0.70%
2023/04/251611.0000.0010.65161,6590.96%
2023/04/24010.5000.0010.5001,5110.00%
2023/04/21010.3500.0010.3001,4800.00%
2023/04/20010.4500.0010.4501,4540.00%
2023/04/19010.4000.0010.5001,4330.00%
2023/04/14010.3000.0010.3001,3900.00%
2023/04/13010.3000.0010.2001,3770.00%
2023/04/12010.2800.0010.2501,3910.00%
2023/04/11010.1500.0010.1001,3760.00%
2023/04/10010.1500.0010.0501,3750.00%
2023/04/07010.1500.0010.0501,3740.00%
2023/04/06010.1300.0010.0501,3760.00%
2023/03/31010.1900.0010.1501,3720.00%
2023/03/30010.2000.0010.1501,3690.00%
2023/03/29010.15210.1510.10-21,374-0.14%
2023/03/28210.2500.0010.2021,3910.14%
2023/03/24010.3000.0010.3001,4250.00%
2023/03/23010.4500.0010.3501,4240.00%
2023/03/22010.402.110.4010.40-2.11,431-0.15%
2023/03/21010.2500.0010.3001,4230.00%
2023/03/20010.1500.0010.2001,4160.00%
2023/03/17010.1500.0010.2001,4270.00%
2023/03/16010.05510.1510.00-51,433-0.35%
2023/03/14510.402.510.1610.152.61,4400.18%
2023/03/13010.5500.0010.4501,4230.00%
2023/03/10010.6000.0010.6001,4400.00%
2023/03/09011.0500.0010.9501,5110.00%
2023/03/08010.8500.0010.9501,7200.00%
2023/03/07010.8000.0010.7501,8680.00%
2023/03/06010.8000.0010.7002,2510.00%
2023/03/03010.6500.0010.6002,2450.00%
2023/03/02010.6013.810.5610.45-13.82,240-0.62%
2023/03/01010.75110.6010.65-12,230-0.04%
2023/02/24110.8500.0010.7012,2350.05%
2023/02/23010.7500.0010.6502,2170.00%
2023/02/22010.6000.0010.7502,2190.00%
2023/02/21010.6000.0010.6502,2070.00%
2023/02/20110.65210.5510.65-12,227-0.04%
2023/02/16210.1000.0010.2022,1940.09%
2023/02/15010.1000.0010.1002,2370.00%
2023/02/140.110.0500.0010.050.12,2860.00%
2023/02/13010.0000.0010.0002,4160.00%
2023/02/10010.1000.0010.0502,4230.00%
2023/02/09010.2500.0010.1502,4270.00%
2023/02/0700.00210.2010.20-22,424-0.08%
2023/01/31010.00309.9410.00-302,384-1.26%
2023/01/30309.8500.009.86302,3711.27%
2023/01/1709.8400.009.8102,3730.00%
2023/01/1629.8200.009.8022,3790.08%
2023/01/1200.00359.979.91-352,385-1.47%
2023/01/11359.9900.009.95352,3921.46%
2023/01/09010.0000.009.9602,4110.00%
2023/01/06010.0000.0010.0002,4180.00%
2022/12/2829.8449.839.84-22,433-0.08%
2022/12/2709.9900.009.9502,4390.00%
2022/12/2600.005.310.009.93-5.32,440-0.22%
2022/12/2209.8800.009.8302,4820.00%
2022/12/2109.8000.009.7202,5070.00%
2022/12/2009.9100.009.6902,5170.00%
2022/12/1909.7600.009.8702,5540.00%
2022/12/1609.8600.009.7302,5490.00%
2022/12/1509.8400.009.9402,5400.00%
2022/12/1409.8300.009.7602,5410.00%
2022/12/1309.8800.009.7802,5380.00%
2022/12/1209.8400.009.7802,5470.00%
2022/12/0859.8800.009.8752,5590.20%
2022/12/06010.2000.0010.1502,5300.00%
2022/12/050.110.30510.3010.30-4.92,526-0.20%
2022/12/0200.00510.2010.25-52,513-0.20%
2022/12/0100.00810.0610.15-82,542-0.31%
2022/11/3039.6200.009.6632,4600.12%
2022/11/2939.5339.559.5502,2180.00%
2022/11/281510.30510.309.92102,0760.48%
2022/11/24010.1000.009.9601,8670.00%
2022/11/15510.10510.1510.1501,8810.00%
2022/11/091110.021110.3810.4001,8090.00%
2022/11/0709.6200.009.5801,7000.00%
2022/11/0409.6200.009.6201,7140.00%
2022/11/020.49.6100.009.610.41,7280.02%
2022/10/260.99.0600.009.050.91,7600.05%
2022/10/240.99.0400.009.010.91,7460.05%
2022/10/200.19.0600.009.110.11,7530.01%
2022/10/170.19.0800.009.220.11,7490.01%
2022/10/0700.000.210.0510.00-0.21,738-0.01%
2022/10/050.19.9500.009.850.11,7440.00%
2022/10/0489.8200.009.7981,7550.46%
2022/09/280.19.4200.009.170.11,7260.00%
2022/09/260.19.6400.009.510.11,7000.01%
2022/09/23010.1500.0010.1001,6840.00%
2022/09/19010.3500.0010.2501,6730.00%
2022/09/160.110.7000.0010.450.11,6680.01%
2022/09/151010.837.510.7610.802.51,6640.15%
2022/09/14010.8000.0010.8001,6640.00%
2022/09/13010.9000.0010.8501,6790.00%
2022/09/12010.9000.0010.9001,6960.00%
2022/09/07010.3500.0010.1501,6720.00%
2022/09/06011.0000.0010.6501,6260.00%
2022/09/05011.3000.0011.1001,6120.00%
2022/09/02011.60411.5411.50-41,611-0.25%
2022/09/01111.6000.0011.7511,6290.06%
2022/08/26312.9500.0013.0531,8420.16%
2022/08/2500.002312.9512.95-231,824-1.26%
2022/08/22612.8500.0012.9061,8210.33%
2022/08/180.112.8000.0012.850.11,9510.01%
2022/08/171012.80313.0012.8071,9400.36%
2022/08/16012.8000.0012.7001,9010.00%
2022/08/11312.3000.0012.3531,8870.16%
2022/07/191012.0500.0012.05102,3870.42%
2022/07/1400.002011.7011.70-202,367-0.84%
2022/07/1200.001011.2011.20-102,370-0.42%
2022/07/0400.00312.0511.95-32,374-0.13%
2022/06/2400.00213.1013.15-22,410-0.08%
2022/06/2100.00313.0713.15-32,427-0.12%
2022/06/200.212.6000.0012.600.22,4240.01%
2022/06/1600.001013.1513.15-102,480-0.40%
2022/06/15113.30113.3513.3502,4710.00%
2022/06/141213.081313.1313.25-12,482-0.04%
2022/06/131213.2000.0013.15122,4760.48%
2022/06/09614.1600.0014.0062,4190.25%
2022/06/082613.76613.8114.00202,2490.89%
2022/06/01513.2000.0013.1052,1320.23%
2022/05/31513.2000.0013.0552,1460.23%
2022/05/273013.371013.4013.40202,1100.95%
2022/05/2400.001012.9512.95-102,039-0.49%
2022/05/181013.0000.0013.15102,0700.48%
2022/05/171012.7000.0012.80102,0510.49%
2022/05/0600.005.112.7713.05-5.11,984-0.26%
2022/05/05113.0500.0013.1011,9500.05%
2022/05/04413.0300.0012.8041,9440.21%
2022/05/03213.1000.0013.0521,8890.11%
2022/04/29914.6100.0014.5091,7420.52%
2022/04/27114.5000.0014.5011,7430.06%
2022/04/2200.000.615.8015.80-0.61,678-0.04%
2022/04/13016.3000.0016.3501,8180.00%
2022/04/11016.3500.0016.2501,8240.00%
2022/04/070.216.50516.8516.45-4.81,851-0.26%
2022/04/0600.00516.8516.85-51,899-0.26%
2022/04/0100.001016.8016.80-101,911-0.52%
2022/03/3100.00116.7516.75-11,926-0.05%
2022/03/29616.501016.6016.50-42,042-0.20%
2022/03/2800.00316.4016.50-32,045-0.15%
2022/03/24516.4000.0016.5552,0880.24%
2022/03/1400.00315.4515.50-33,247-0.09%
2022/03/09315.1000.0015.1033,3830.09%
2022/03/08115.2000.0015.0013,4640.03%
2022/03/0300.00116.2516.20-13,774-0.03%
2022/03/01016.0000.0016.3004,3510.00%
2022/02/2300.00416.5016.55-44,899-0.08%
2022/02/1700.00316.7016.55-35,078-0.06%
2022/02/10016.90416.9017.00-45,404-0.07%
2022/02/0700.00416.4016.60-45,982-0.07%
2022/01/2500.000.916.4016.30-0.96,060-0.02%
2022/01/1100.00417.2017.10-46,459-0.06%
2022/01/0400.00517.3017.25-56,645-0.08%
2022/01/03417.60317.2517.3016,6530.02%
2021/12/30217.63317.6017.60-16,662-0.02%
2021/12/291617.64717.6517.7096,7060.13%
2021/12/2800.000.917.3517.35-0.96,777-0.01%
2021/12/2300.00117.5517.45-16,892-0.01%
2021/12/22517.2500.0017.1556,7790.07%
2021/12/2000.001017.2517.20-106,777-0.15%
2021/12/1700.000.717.2017.40-0.76,777-0.01%
2021/12/1600.001017.4017.40-106,793-0.15%
2021/12/151017.2000.0017.40106,8010.15%
2021/12/1400.00517.1517.10-56,761-0.07%
2021/12/133.217.501017.3417.45-6.86,698-0.10%
2021/12/1034.117.11817.2217.2026.16,6340.39%
2021/12/092218.672618.5718.40-46,111-0.07%
2021/12/081618.242018.2018.05-45,885-0.07%
2021/12/07518.102518.1318.25-205,868-0.34%
2021/12/063317.9900.0017.95335,8860.56%
2021/12/031118.1000.0018.05115,8570.19%
2021/12/02118.001218.0418.00-115,823-0.19%
2021/11/3013.118.50318.9018.3510.15,7230.18%
2021/11/292619.4600.0018.80265,6160.46%
2021/11/26119.952.919.8319.70-1.95,455-0.04%
2021/11/25219.7017.919.7719.85-15.95,230-0.30%
2021/11/241019.30419.2919.3564,9730.12%
2021/11/221018.60518.4018.4054,6250.11%
2021/11/185.218.001317.9518.05-7.84,592-0.17%
2021/11/1716.118.0700.0018.1516.14,6420.35%
2021/11/16017.7000.0017.6504,6090.00%
2021/11/151.117.7000.0017.701.14,6560.02%
2021/11/11118.0500.0018.1014,9960.02%
2021/11/10318.40418.3518.25-15,867-0.02%
2021/11/09119.3000.0019.0015,9770.02%
2021/11/087.219.241219.1219.15-4.86,481-0.07%
2021/10/28718.081317.9317.70-66,320-0.09%
2021/10/27317.30017.2017.3036,0330.05%
2021/10/25117.40317.5017.50-26,095-0.03%
2021/10/1900.007117.9917.95-716,353-1.12%
2021/10/1800.00117.8017.60-16,543-0.02%
2021/10/1400.00117.4017.55-16,716-0.01%
2021/10/1200.00017.7517.7006,8590.00%
2021/10/08717.81417.9317.9036,8890.04%
2021/10/071217.751517.5717.75-37,039-0.04%
2021/10/04216.6000.0016.6527,9470.03%
2021/10/01316.9500.0016.9038,7900.03%
2021/09/3000.00017.3017.4009,0460.00%
2021/09/27117.75217.9517.95-19,161-0.01%
2021/09/2400.00517.4817.50-59,097-0.05%
2021/09/22516.7800.0016.8059,2570.05%
2021/09/1700.00117.3017.35-19,564-0.01%
2021/09/1500.00117.4517.40-19,691-0.01%
2021/09/1300.00517.3717.35-59,774-0.05%
2021/09/101017.251017.2017.2009,7810.00%
2021/09/08216.7500.0016.75210,0020.02%
2021/09/0700.00217.2517.05-210,057-0.02%
2021/09/0300.00517.2517.20-510,017-0.05%
2021/09/0200.002017.1017.10-2010,118-0.20%
2021/09/0100.00217.2517.45-210,175-0.02%
2021/08/3100.001016.9516.95-1010,235-0.10%
2021/08/301017.151017.1517.15010,4360.00%
2021/08/2710.217.201117.0617.05-0.810,526-0.01%
2021/08/25216.8800.0016.90210,7000.02%
2021/08/2400.00216.7016.65-210,828-0.02%
2021/08/23216.8000.0016.85211,2730.02%
2021/08/201016.701116.5616.55-111,434-0.01%
2021/08/18316.7500.0017.30311,6510.03%
2021/08/1600.005117.2517.00-5112,075-0.42%
2021/08/131717.461917.6617.40-212,140-0.02%
2021/08/1200.00317.9017.80-312,223-0.02%
2021/08/10117.9000.0017.90112,7720.01%
2021/08/09418.63618.6218.35-212,907-0.02%
2021/08/068318.864818.7718.403513,1250.27%
2021/08/05517.79317.9717.75212,6120.02%
2021/08/045317.995018.0918.10312,9770.02%
2021/08/0200.00116.9017.20-113,147-0.01%
2021/07/301017.551017.1017.10013,4460.00%
2021/07/26117.85118.0518.05017,8620.00%
2021/07/2310.118.2500.0017.8010.119,7420.05%
2021/07/22617.931618.0518.00-1021,381-0.05%
2021/07/21517.10117.1017.10421,4290.02%
2021/07/20317.503817.5517.40-3521,892-0.16%
2021/07/1900.00918.0018.00-922,023-0.04%
2021/07/16218.45218.4318.25022,3600.00%
2021/07/152218.371118.3918.401122,6450.05%
2021/07/142618.471018.2518.401622,9560.07%
2021/07/1317.119.142219.0918.80-523,033-0.02%
2021/07/121118.51918.4518.45222,8220.01%
2021/07/092818.312418.3518.30423,6920.02%
2021/07/0811218.487218.4218.704024,1140.17% 大買/
2021/07/077118.185717.7817.751423,5150.06%
2021/07/021617.50117.2517.351524,4340.06%
2021/06/301217.391517.4017.40-324,685-0.01%
2021/06/292317.43717.5517.301624,7720.06%
2021/06/28917.691617.5918.00-724,800-0.03%
2021/06/25517.05617.0817.05-124,6360.00%
2021/06/2200.00116.7516.60-125,0710.00%
2021/06/187317.427217.6117.20126,8320.00%
2021/06/171016.9000.0017.451028,1380.04%
2021/06/1600.002016.8816.80-2029,448-0.07%
2021/06/1100.00117.0517.05-132,4680.00%
2021/06/10317.0000.0017.10332,9190.01%
2021/06/0900.00117.8017.40-132,9260.00%
2021/06/08218.185118.4517.85-4932,866-0.15%
2021/06/075018.05517.9418.054532,7650.14%
2021/06/04317.8000.0017.55332,5570.01%
2021/06/03117.85417.9117.85-332,479-0.01%
2021/06/021018.001917.8517.75-932,455-0.03%
2021/06/011117.901117.8517.85032,4040.00%
2021/05/31318.08417.9517.95-132,4090.00%
2021/05/28117.35617.4717.60-532,590-0.02%
2021/05/2500.007516.6016.60-7532,226-0.23%
2021/05/246016.371116.2616.404931,9350.15%
2021/05/21115.65615.6815.75-531,757-0.02%
2021/05/20215.58315.5215.20-131,5980.00%
2021/05/191715.954.215.8016.0512.831,4220.04%
2021/05/181115.352815.4415.80-1731,143-0.05%
2021/05/173914.65214.7514.403730,8480.12%
2021/05/142215.921716.3616.00530,5740.02%
2021/05/131615.48915.6215.65730,0610.02%
2021/05/123116.504315.9215.80-1229,673-0.04%
2021/05/111717.882817.8417.55-1129,089-0.04%
2021/05/10219.40219.1819.10028,5380.00%
2021/05/0710.719.37619.2719.504.728,3780.02%
2021/05/063219.712419.0619.05828,0240.03%
2021/05/053120.304720.0619.90-1627,413-0.06%
2021/05/0412420.1710320.2320.952126,2310.08% 大買/大賣/
2021/05/031219.353219.2119.05-2023,852-0.08%
2021/04/297821.147521.6920.05323,3410.01%
2021/04/289519.766420.1221.003121,3460.15%
2021/04/271119.19419.1619.10719,6560.04%
2021/04/261619.251019.0019.15619,3380.03%
2021/04/231218.72518.5118.60718,8050.04%
2021/04/22618.921319.1118.30-718,602-0.04%
2021/04/211319.22419.1419.00918,1750.05%
2021/04/20419.30119.1019.05317,8420.02%
2021/04/191019.26819.1718.85217,4370.01%
2021/04/16719.29219.2018.80517,1270.03%
2021/04/152819.9110819.5519.15-8016,792-0.48% 大賣/
2021/04/1418718.7519718.8019.00-1015,744-0.06% 大買/大賣/
2021/04/13918.631018.3118.10-115,132-0.01%
2021/04/1200.001018.6218.50-1014,913-0.07%
2021/04/093919.46419.7918.553514,5800.24%
2021/04/081218.92619.1718.90613,8910.04%
2021/04/07418.75418.7619.00013,6570.00%
2021/04/06518.491518.5118.60-1013,521-0.07%
2021/04/011518.423318.5418.25-1813,351-0.13%
2021/03/31218.485618.3718.25-5413,219-0.41%
2021/03/30617.901217.8117.95-613,024-0.05%
2021/03/29717.265116.9117.30-4412,869-0.34%
2021/03/262916.9800.0016.602912,7650.23%
2021/03/25416.801016.5016.65-612,521-0.05%
2021/03/24106.316.3315316.5316.80-46.712,443-0.38% 大買/大賣/
2021/03/2321918.676919.6417.9015012,1081.24% 大買/鉅額交易
2021/03/2213719.2418319.4319.85-4610,757-0.43% 大買/大賣/
2021/03/1912217.24154.117.3118.10-32.19,341-0.34% 大買/大賣/
2021/03/1813116.3418915.9716.65-587,951-0.73% 大買/大賣/
2021/03/175614.7413015.0815.50-745,923-1.25% 大賣/
2021/03/16213.206913.8514.10-674,929-1.36%
2021/03/15212.959612.7412.85-944,530-2.07%
2021/03/1200.003512.5512.65-354,501-0.78%
2021/03/1100.002012.6012.55-204,812-0.42%
2021/03/092012.50312.4512.45175,2420.32%
2021/03/0800.00312.5012.50-35,429-0.06%
2021/03/054112.4500.0012.35415,5220.74%
2021/03/0411412.572212.6012.70925,5071.67% 大買/
2021/03/031,08412.771,06212.9112.85225,3750.41% 大買/大賣/
2021/03/02211.952512.0012.05-234,798-0.48%
2021/02/242011.7000.0011.65205,3820.37%
2021/02/2200.001011.4511.50-105,450-0.18%
2021/02/180.111.3000.0011.350.15,4720.00%
2021/02/1700.00211.4011.15-25,474-0.04%
2021/02/04111.10211.2011.10-15,637-0.02%
2021/01/29611.38211.1011.1545,8010.07%
2021/01/26311.2500.0011.2535,7500.05%
2021/01/20111.2500.0011.2515,8190.02%
2021/01/1900.000.211.8011.70-0.25,7520.00%
2021/01/14111.8000.0011.8515,7490.02%
2021/01/13011.751011.8111.80-105,770-0.17%
2021/01/1200.00111.6011.60-15,872-0.02%
2021/01/11311.9000.0011.9035,8990.05%
2021/01/0800.00111.8511.90-15,926-0.02%
2021/01/071011.85311.8011.9075,9670.12%
2021/01/0600.00411.9611.65-46,278-0.06%
2021/01/05312.232412.2012.25-216,288-0.33%
2021/01/04912.49412.4412.4556,2190.08%
2020/12/29512.3500.0012.4056,1540.08%
2020/12/2841912.3141712.3512.4026,1130.03% 大買/大賣/
2020/12/25312.30112.1512.2026,0360.03%
2020/12/221012.431012.1511.8505,9650.00%
2020/12/2100.00212.2012.30-25,916-0.03%
2020/12/18212.601212.5812.35-105,876-0.17%
2020/12/171812.3400.0012.60185,7890.31%
2020/12/162012.4500.0012.20205,6810.35%
2020/12/11111.80111.8511.8505,6860.00%
2020/12/1000.002112.2312.10-215,643-0.37%
2020/12/09212.0800.0012.4025,6000.04%
2020/12/07712.782712.6312.50-205,508-0.36%
2020/12/041212.752712.4712.70-155,284-0.28%
2020/12/0300.00412.0812.00-44,955-0.08%
2020/12/02616.812.0161812.0811.85-1.24,874-0.02% 大買/大賣/
2020/12/01211.8500.0011.8024,7400.04%
2020/11/2700.001011.5511.55-104,652-0.21%
2020/11/262011.5000.0011.50204,6420.43%
2020/11/252311.86611.7611.65174,6030.37%
2020/11/24911.674011.5911.60-314,339-0.71%
2020/11/231511.40111.1511.30144,2130.33%
2020/11/20511.0000.0011.0054,0560.12%
2020/11/19310.981310.9510.95-104,055-0.25%
2020/11/1700.002010.7010.75-203,950-0.51%
2020/11/1600.00210.8010.75-24,061-0.05%
2020/11/131010.8000.0010.70104,0710.25%
2020/11/1100.001910.8710.90-193,877-0.49%
2020/11/1000.00110.9010.90-13,875-0.03%
2020/11/0939310.8040310.9010.75-103,840-0.26% 大買/大賣/
2020/11/06310.75310.7010.6003,8900.00%
2020/11/05110.60310.5510.55-23,948-0.05%
2020/11/03510.5000.0010.5054,1570.12%
2020/11/021010.4500.0010.40104,6580.21%
2020/10/29310.3000.0010.4035,3660.06%
2020/10/261,28411.011,27410.9310.80105,3990.19% 大買/大賣/
2020/10/231010.651010.7010.7005,4220.00%
2020/10/2200.002010.6010.70-205,459-0.37%
2020/10/2100.00310.8510.65-35,503-0.05%
2020/10/202510.832010.8510.7555,5280.09%
2020/10/152010.903510.7510.75-155,431-0.28%
2020/10/143211.025111.0411.00-195,524-0.34%
2020/10/130.210.651310.5310.70-12.85,535-0.23%
2020/10/122010.1000.0010.20205,9300.34%
2020/10/083010.1800.0010.15306,3150.48%
2020/09/23210.30210.2510.2006,5640.00%
2020/09/222510.3000.0010.25256,5640.38%
2020/09/172010.3500.0010.45206,7790.29%
2020/09/163010.2000.0010.20306,6990.45%
2020/09/1500.00310.3510.40-36,684-0.04%
2020/09/14310.4000.0010.4536,7730.04%
2020/09/11110.5000.0010.4516,8280.01%
2020/09/093010.852010.8110.85106,7400.15%
2020/09/08010.6000.0010.6006,6290.00%
2020/09/0700.003510.7510.65-356,636-0.53%
2020/09/041010.761310.7910.65-36,616-0.05%
2020/09/031010.95310.8010.8076,5700.11%
2020/09/0100.002010.4510.55-206,440-0.31%
2020/08/313010.672510.6010.5556,4500.08%
2020/08/274810.623610.5710.50126,4700.19%
2020/08/26510.205010.3010.35-456,344-0.71%
2020/08/258010.2100.0010.30806,3291.26%
2020/08/240.49.96310.0010.00-2.66,283-0.04%
2020/08/2039.9500.009.7936,2730.05%
2020/08/18410.40410.3510.3006,1140.00%
2020/08/1700.00510.4010.35-56,091-0.08%
2020/08/1400.002510.2310.25-256,057-0.41%
2020/08/133310.1200.0010.05336,0610.54%
2020/08/12510.232010.2010.20-156,022-0.25%
2020/08/112010.4000.0010.55205,9180.34%
2020/08/101010.301010.3510.3005,8340.00%
2020/08/071510.2000.0010.20155,7730.26%
2020/08/061510.901310.5710.5025,6290.04%
2020/08/05111.104510.8910.60-445,128-0.86%
2020/08/04129.94259.8110.10-134,462-0.29%
2020/07/31209.4100.009.44204,2980.47%
2020/07/3059.3700.009.3854,2960.12%
2020/07/2900.0069.609.45-64,273-0.14%
2020/07/2219.7319.769.7104,0360.00%
2020/07/211.19.77169.989.74-14.93,982-0.37%
2020/07/20189.2749.599.60143,8860.36%
2020/07/17410.2700.009.9643,7180.11%
2020/07/162410.34910.2610.50153,3920.44%
2020/07/15329.571479.509.59-1152,861-4.02% 大賣/鉅額交易
2020/07/14178.76148.738.7232,4920.12%
2020/07/1338.5738.678.7102,4730.00%
2020/07/10208.4038.478.45172,4420.70%
2020/07/09608.74218.578.49392,3981.63%
2020/07/08108.2700.008.27102,2800.44%
2020/07/0100.0028.088.07-22,210-0.09%
2020/06/29108.1200.008.12102,1840.46%
2020/06/2358.14138.107.93-81,945-0.41%
2020/06/2200.0018.038.03-11,917-0.05%
2020/06/1968.24258.238.12-191,922-0.99%
2020/06/1868.0118.078.1451,8200.27%
2020/06/17107.6800.007.66101,7160.58%
2020/06/1200.0057.457.48-51,788-0.28%
2020/06/1157.8957.697.7301,8240.00%
2020/06/10207.9300.007.97201,8051.11%
2020/06/0857.8100.007.7851,8470.27%
2020/06/0300.00107.407.60-101,790-0.56%
2020/06/0227.4600.007.3421,7300.12%
2020/05/28107.3500.007.35101,7370.58%
2020/05/0400.00207.417.35-201,801-1.11%
2020/04/30207.6600.007.69201,7931.12%
2020/04/21307.0000.006.88301,8321.64%
2020/04/1700.0047.367.22-41,811-0.22%
2020/04/0800.0076.916.97-71,762-0.40%
2020/03/3000.0026.536.56-21,710-0.12%
2020/03/2756.8000.006.7051,7070.29%
2020/03/2500.0036.556.56-31,685-0.18%
2020/03/2300.00106.136.14-101,660-0.60%
2020/03/2000.0026.476.44-21,653-0.12%
2020/03/19126.0900.006.00121,6420.73%
2020/03/1800.00106.726.66-101,577-0.63%
2020/03/17176.5900.006.71171,5621.09%
2020/03/1377.40307.397.42-231,483-1.55%
2020/03/12208.3068.208.20141,4150.99%
2020/03/11108.7200.008.62101,3840.72%
2020/03/0948.7448.668.6001,3370.00%
2020/03/0600.0019.009.00-11,313-0.08%
2020/03/0559.0259.169.1501,3000.00%
2020/03/0209.0100.008.9201,2670.00%
2020/02/2700.0059.249.23-51,231-0.41%
2020/02/2600.000.59.399.36-0.51,204-0.04%
2020/02/255.59.4569.459.40-0.51,185-0.04%
2020/02/2419.6219.629.6101,1430.00%
2020/02/2100.0029.739.73-21,126-0.18%
2020/02/2029.7900.009.7521,1190.18%
2020/02/1919.7419.749.7401,1150.00%
2020/02/1819.7019.709.6701,1100.00%
2020/02/1719.7919.799.7301,1010.00%
2020/02/1309.8500.009.8401,0940.00%
2020/02/1119.7019.709.6801,1170.00%
2020/02/1089.5979.579.5611,1120.09%
2020/02/0739.8500.009.8031,0760.28%
2020/02/06710.0000.009.9971,0410.67%
2020/02/050.79.990.79.999.9701,0140.00%
2020/02/0439.98110.009.9829970.20%
2020/02/030.39.920.39.929.8809870.00%
2020/01/311.310.251.310.2510.3009550.00%
2020/01/300.610.2500.0010.200.69510.06%
2020/01/1700.00210.8010.80-2887-0.23%
2020/01/16310.8500.0010.8038740.34%
2020/01/15210.7000.0010.7028680.23%
2020/01/100.310.6000.0010.650.38700.03%
2020/01/090.110.6000.0010.650.18790.01%
2020/01/080.110.6000.0010.650.18800.01%
2020/01/070.310.6000.0010.650.38910.03%
2020/01/060.310.7000.0010.700.38950.03%
2020/01/03311.00111.1010.9528890.22%
2020/01/02910.9200.0011.0098721.03%
2019/12/310.110.6500.0010.650.18250.02%
2019/12/300.110.6500.0010.650.18170.02%
2019/12/270.110.6000.0010.650.18140.02%
2019/12/24510.70510.7010.7008390.00%
2019/12/10110.9000.0010.9011,0360.10%
2019/11/1900.00610.7010.70-61,046-0.57%
2019/11/153010.7000.0010.70301,0492.86%
2019/11/0600.00111.0511.05-11,048-0.10%
2019/11/0400.00311.0011.00-31,049-0.29%
2019/11/010.510.9500.0010.950.51,0510.05%
2019/10/2200.00211.3011.35-21,135-0.18%
2019/10/2100.00111.3511.35-11,137-0.09%
2019/10/04111.4500.0011.4511,1320.09%
2019/09/27111.8000.0011.5511,1790.08%
2019/09/25111.95112.0012.1001,1220.00%
2019/09/24311.8000.0011.5539980.30%
2019/09/1900.00711.2511.30-7931-0.75%
2019/09/18211.0500.0011.1029030.22%
2019/09/1600.00511.0011.10-51,020-0.49%
2019/09/0600.00510.9510.95-51,008-0.50%
2019/09/051011.0000.0010.95101,0100.99%
2019/08/27510.8500.0010.7551,0110.49%
2019/07/2600.00111.3511.30-11,147-0.09%
2019/07/24111.4500.0011.3511,1440.09%
2019/07/1900.00211.3011.40-21,087-0.18%
2019/07/102211.5100.0011.50221,1541.91%
2019/07/092011.351011.2511.50101,1830.85%
2019/07/0800.00211.2511.20-21,155-0.17%
2019/07/05811.1400.0011.2081,1560.69%
2019/06/21710.92511.1010.9521,2130.16%
2019/06/192010.6000.0010.60201,1181.79%
2019/06/1400.00110.6510.70-11,139-0.09%
2019/06/13110.8000.0010.7511,1580.09%
2019/05/30210.5000.0010.4521,1660.17%
2019/05/29410.6300.0010.5041,1540.35%
2019/05/2300.00211.0511.00-21,127-0.18%
2019/05/22211.2000.0010.9521,1340.18%
2019/05/2100.00111.0011.00-11,135-0.09%
2019/05/20210.9500.0010.9021,1390.18%
2019/05/1400.00111.1011.10-11,155-0.09%
2019/04/1800.00112.3512.10-11,072-0.09%
2019/04/1600.00212.2512.10-21,010-0.20%
2019/04/15112.202012.1512.25-191,050-1.81%
2019/04/0200.000.111.8011.90-0.1945-0.01%
2019/03/29211.801011.8011.80-8925-0.86%
2019/03/26011.95112.0012.00-1915-0.11%
2019/03/20212.3000.0012.2029090.22%
2019/03/15212.6500.0012.4028680.23%
2019/03/1100.002012.2012.25-20857-2.33%
2019/03/06112.5000.0012.4519340.11%
2019/02/221012.2500.0012.20108751.14%
2019/02/21112.10112.2512.1008660.00%
2019/02/2000.00312.3712.25-3862-0.35%
2019/02/18112.2000.0012.1518280.12%
2019/02/1300.000.411.9011.90-0.4803-0.05%
2019/01/08411.55411.6511.5508210.00%
2018/12/2400.00111.5011.50-1866-0.12%
2018/12/22111.5000.0011.5018790.11%
2018/12/13111.90111.9011.8509570.00%
2018/12/10111.9000.0011.7519480.11%
2018/12/04212.20212.3512.2009430.00%
2018/12/03312.35312.3012.3509410.00%
2018/11/30412.25412.0012.2509220.00%
2018/11/2900.00112.0512.05-1913-0.11%
2018/11/2300.00111.7511.70-1914-0.11%
2018/11/21211.8000.0011.8029210.22%
2018/11/19211.9000.0011.9029180.22%
2018/10/2900.002711.3611.45-27960-2.81%
2018/10/25111.55511.5311.50-4952-0.42%
2018/10/230.311.800.311.8011.8009470.00%
2018/10/220.311.900.311.9011.9001,0040.00%
2018/10/190.311.900.311.9011.8501,0060.00%
2018/10/1700.00112.0012.00-11,006-0.10%
2018/10/1600.00111.8511.80-1998-0.10%
2018/10/15111.7000.0011.6511,0070.10%
2018/10/111011.6800.0011.60101,0150.98%
2018/10/05612.7300.0012.7069920.60%
2018/10/021613.3700.0013.35169881.62%
2018/10/01413.50413.4513.5001,0450.00%
2018/09/28113.5000.0013.4511,0430.10%
2018/09/2700.00213.2513.20-2972-0.21%
2018/09/261513.031613.0513.00-1961-0.10%
2018/09/21312.7500.0012.7539630.31%
2018/09/20112.9000.0012.8019660.10%
2018/09/18112.9000.0012.7519800.10%
2018/09/14112.8500.0012.9011,0300.10%
2018/09/13212.75212.9512.8001,0950.00%
2018/09/10212.6500.0012.6521,2960.15%
2018/09/0600.00213.1013.05-21,467-0.14%
2018/09/0500.00113.2513.25-11,642-0.06%
2018/09/0400.00113.2513.30-11,689-0.06%
2018/09/03113.15113.1013.1501,6970.00%
2018/08/3000.00612.8012.80-61,815-0.33%
2018/08/2800.00512.7212.70-51,838-0.27%
2018/08/21112.6500.0012.6512,0450.05%
2018/08/2000.00212.7512.75-22,049-0.10%
2018/08/16112.5000.0012.5012,0760.05%
2018/08/13112.7500.0012.6512,0860.05%
2018/08/0600.00113.0013.10-12,110-0.05%
2018/08/0200.00113.0013.00-12,115-0.05%
2018/08/0100.002.313.0913.10-2.32,120-0.11%
2018/07/163013.203113.3013.25-12,165-0.05%
2018/07/13113.1500.0013.0512,1710.05%
2018/07/11113.1000.0013.0512,2280.04%
2018/07/10213.30113.4513.3512,2320.04%
2018/07/093313.403013.5013.4532,2250.13%
2018/07/06212.9000.0012.9522,1710.09%
2018/07/032013.3000.0013.20202,2370.89%
2018/07/02113.75113.7013.5002,2390.00%
2018/06/27113.70113.8013.7002,4030.00%
2018/06/25614.21114.4014.2052,5690.19%
2018/06/223814.632214.7114.30162,7340.59%
2018/06/213914.572314.5014.50162,6850.60%
2018/06/20514.39514.5714.8002,6640.00%
2018/06/19314.2800.0014.2032,5570.12%
2018/06/15214.38214.5514.5502,5400.00%
2018/06/14514.26614.3414.55-12,458-0.04%
2018/06/131314.22714.3114.5562,3920.25%
2018/06/12313.75813.8613.90-52,280-0.22%
2018/06/08113.65313.6513.70-22,222-0.09%
2018/06/074213.723713.8213.8052,2100.23%
2018/06/0600.00113.3513.35-12,111-0.05%
2018/06/0400.00113.5013.45-12,099-0.05%
2018/06/015113.495813.3013.35-72,079-0.34%
2018/05/313.112.75112.8512.852.11,9690.11%
2018/05/300.812.8000.0012.800.81,9670.04%
2018/05/29112.8500.0012.9511,9700.05%
2018/05/2500.00113.3013.10-11,999-0.05%
2018/05/220.112.85112.8512.85-0.92,038-0.04%
2018/05/14912.80912.8712.8002,4230.00%
2018/05/08112.9000.0013.0012,5610.04%
2018/05/0200.00413.2313.50-42,954-0.14%
2018/04/30212.68312.6712.75-12,940-0.03%
2018/04/2700.00312.4012.40-32,948-0.10%
2018/04/26312.4500.0012.3032,9810.10%
2018/04/20213.08113.1513.1513,0130.03%
2018/04/191913.211913.3013.1503,0890.00%
2018/04/180.513.0000.0013.000.53,0740.01%
2018/04/17213.23113.1513.0513,0800.03%
2018/04/11013.75113.7513.75-13,077-0.03%
2018/04/10213.6300.0013.5023,0760.07%
2018/04/09213.9000.0013.8523,0560.07%
2018/04/03114.0500.0014.1013,0470.03%
2018/04/021014.3000.0014.20103,0430.33%
2018/03/3100.00514.0914.15-53,018-0.17%
2018/03/30813.80113.8013.9072,9860.23%
2018/03/29414.35114.2014.2032,8840.10%
2018/03/28115.00114.7014.6002,7940.00%
2018/03/27515.1000.0015.0552,7290.18%
2018/03/26115.8500.0015.9012,5510.04%
2018/03/23415.951815.8615.95-142,544-0.55%
2018/03/21116.3000.0016.2512,5230.04%
2018/03/20316.3200.0016.4032,5310.12%
2018/03/16216.3800.0016.4022,5400.08%
2018/03/1500.00216.7016.70-22,534-0.08%
2018/03/13116.4500.0016.6512,6620.04%
2018/03/090.116.5500.0016.550.12,7350.00%
2018/03/06716.5600.0016.5572,7820.25%
2018/03/05516.6500.0016.6552,7700.18%
2018/03/02516.8500.0016.9052,8340.18%
2018/03/0100.00517.0016.85-52,845-0.18%
2018/02/23317.30117.3017.2022,9030.07%
2018/02/2100.00616.9217.00-63,112-0.19%
2018/02/12316.601216.8316.70-93,148-0.29%
2018/02/09516.6017916.8016.85-1743,125-5.57% 大賣/鉅額交易
2018/02/0820917.154517.1117.101643,0915.31% 大買/鉅額交易
2018/02/07116.35116.6516.6003,0090.00%
2018/02/061515.8800.0016.10153,0260.50%
2018/02/05516.4500.0016.9552,9390.17%
2018/02/0100.00617.1017.05-62,879-0.21%
2018/01/3100.00117.1517.45-12,869-0.03%
2018/01/301717.91517.9517.35122,8350.42%
2018/01/293017.404517.4917.60-152,781-0.54%
2018/01/221516.8700.0016.90152,5570.59%
2018/01/1900.001516.8016.80-152,547-0.59%
2018/01/161516.7000.0016.70152,5470.59%
2018/01/1500.00116.9016.65-12,560-0.04%
2018/01/120.116.4500.0016.500.12,5470.00%
2018/01/11316.30216.2516.2512,6100.04%
2018/01/0900.00516.6516.55-52,662-0.19%
2018/01/04116.5000.0016.5012,8070.04%
2018/01/03516.5000.0016.5053,2580.15%
瑞軒 相關文章