皇普 (2528)-華南永昌-中正券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
50.5
漲跌
--
漲幅
0.00%
成交量
786張
產業
上市營建類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	5	50.30	50.50	-5	868	-0.58%
2024/04/22	5	50.60	0	0.00	50.50	5	866	0.58%
2024/04/19	0	0.00	1	51.10	51.40	-1	869	-0.11%
2024/04/16	1	48.95	0	0.00	48.40	1	804	0.12%
2024/04/15	24	49.50	26	49.22	49.45	-2	790	-0.25%
2024/04/10	0	0.00	1	48.75	48.70	-1	773	-0.13%
2024/04/08	1	47.50	0	0.00	47.90	1	750	0.13%
2024/04/02	0	0.00	1	47.30	47.15	-1	745	-0.13%
2024/04/01	1	46.80	0	0.00	46.90	1	740	0.14%
2024/03/29	2	46.93	1	46.35	46.30	1	738	0.14%
2024/03/27	0	0.00	1	47.25	46.55	-1	724	-0.14%
2024/03/15	1	42.70	0	0.00	42.10	1	719	0.14%
2024/03/14	1	42.25	1	42.15	42.20	0	719	0.00%
2024/03/07	0	0.00	2	38.20	38.95	-2	708	-0.28%
2024/03/01	0	0.00	1	38.60	38.65	-1	719	-0.14%
2024/02/22	1	39.20	0	0.00	39.20	1	697	0.14%
2024/02/20	1	39.45	0	0.00	39.30	1	676	0.15%
2024/02/19	2	39.68	0	0.00	40.10	2	659	0.30%
2024/01/30	0	0.00	68	37.35	37.50	-68	579	-11.73%
2024/01/26	0	0.00	1	35.95	36.00	-1	560	-0.18%
2024/01/25	30	36.00	0	0.00	36.00	30	558	5.37%
2024/01/22	0	0.00	6	35.75	35.35	-6	540	-1.11%
2024/01/15	1	36.40	2	34.85	36.50	-1	509	-0.20%
2024/01/10	30	34.55	20	34.85	34.85	10	469	2.13%
2024/01/08	40	35.25	6	35.20	34.95	34	460	7.38%
2023/12/28	20	34.00	20	33.86	33.85	0	412	0.00%
2023/12/22	1	33.95	0	0.00	33.60	1	400	0.25%
2023/12/19	1	33.70	0	0.00	33.70	1	376	0.27%
2023/12/06	0	0.00	60	33.58	33.35	-60	261	-22.96%
2023/12/05	82	32.62	52	33.05	33.05	30	239	12.55%
2023/10/13	11	27.70	0	0.00	27.85	11	266	4.13%
2023/10/04	5	27.70	0	0.00	27.55	5	269	1.86%
2023/07/26	30	26.00	0	0.00	26.00	30	494	6.06%
2023/07/14	40	26.65	0	0.00	26.65	40	559	7.15%
2023/07/12	0	0.00	0.1	26.65	26.50	-0.1	566	-0.01%
2023/07/10	0.1	25.90	0	0.00	25.80	0.1	567	0.01%
2023/07/07	2	25.60	0	0.00	25.60	2	599	0.33%
2023/07/03	30	26.00	0	0.00	26.00	30	692	4.33%
2023/06/30	2	25.80	0	0.00	25.90	2	694	0.29%
2023/06/29	2	26.00	0	0.00	26.00	2	693	0.29%
2023/06/20	4	26.53	0	0.00	26.65	4	673	0.59%
2023/06/14	0	0.00	170	28.23	28.20	-170	656	-25.89%	大賣/鉅額交易
2023/06/12	22	27.87	91	28.05	27.85	-69	639	-10.79%
2023/06/09	0	0.00	201	28.10	28.20	-201	631	-31.83%	大賣/鉅額交易
2023/06/08	0	0.00	55	28.03	27.90	-55	622	-8.84%
2023/06/07	0	0.00	20	28.00	27.95	-20	608	-3.28%
2023/06/06	0	0.00	93	28.05	28.00	-93	602	-15.43%
2023/06/05	51	28.00	224	27.83	28.00	-173	588	-29.38%	大賣/鉅額交易
2023/06/01	0	0.00	53	25.84	25.70	-53	552	-9.59%
2023/05/29	16	25.48	0	0.00	25.20	16	525	3.04%
2023/05/24	50	25.35	0	0.00	25.35	50	454	11.00%
2023/05/16	50	24.20	0	0.00	24.20	50	402	12.43%
2023/05/15	1	24.85	1	24.55	24.55	0	395	0.00%
2023/04/24	1	25.55	6	25.03	24.70	-5	313	-1.59%
2023/04/18	0	0.00	2	24.00	24.30	-2	285	-0.70%
2023/04/17	0	0.00	4	23.95	23.80	-4	298	-1.34%
2023/04/12	6	25.05	0	0.00	24.90	6	281	2.13%
2023/04/07	1	24.35	1	24.45	24.50	0	210	0.00%
2023/04/06	1	22.35	1	22.95	22.90	0	168	0.00%
2023/03/20	1	19.85	1	19.65	19.65	0	123	0.00%
2022/11/25	0	0.00	20	17.70	17.80	-20	280	-7.14%
2022/11/10	20	16.10	0	0.00	16.15	20	265	7.53%
2022/10/31	2	15.38	2	15.45	14.85	0	222	0.00%
2021/11/10	0	0.00	169	21.41	21.65	-169	38	-444.55%	大賣/鉅額交易
2021/11/09	0	0.00	127	21.49	21.35	-127	34	-367.23%	大賣/鉅額交易
2021/11/08	0	0.00	142	21.82	21.90	-142	32	-437.38%	大賣/鉅額交易
2021/11/05	0	0.00	44	21.80	21.80	-44	30	-142.32%
2021/11/04	0	0.00	15	21.80	21.75	-15	30	-49.95%
2021/10/01	0	22.00	0	0.00	21.60	0	38	0.00%
2021/08/25	0	0.00	5	22.50	21.95	-5	58	-8.56%
2021/07/05	0	0.00	20	21.83	21.90	-20	133	-14.96%
2021/06/23	0	0.00	44	22.02	22.20	-44	143	-30.68%
2021/06/03	0	0.00	80	22.06	21.90	-80	144	-55.34%
2021/06/02	0	0.00	23	22.00	22.15	-23	143	-16.08%
2021/05/13	40	21.58	0	0.00	21.55	40	134	29.68%
2021/05/12	5	22.00	0	0.00	21.90	5	131	3.80%
2021/05/10	0	0.00	29	23.74	23.85	-29	120	-24.03%
2021/05/03	0	0.00	83	23.72	23.65	-83	114	-72.46%
2021/04/23	0	0.00	5	24.45	24.45	-5	106	-4.71%
2021/04/20	0	0.00	4	25.00	24.95	-4	102	-3.91%
2021/04/19	0	0.00	30	25.10	24.95	-30	100	-29.74%
2021/04/06	0	0.00	15	23.80	23.90	-15	74	-20.18%
2021/03/29	0	0.00	7	23.60	23.35	-7	79	-8.85%
2021/03/17	0	0.00	60	23.38	23.45	-60	82	-72.38%
2021/03/15	0	0.00	9	23.00	22.80	-9	84	-10.61%
2021/02/22	0	0.00	24	23.60	23.60	-24	107	-22.31%
2021/02/17	0	0.00	35	23.37	23.50	-35	131	-26.59%
2021/01/29	106	22.95	0	0.00	22.75	106	146	72.53%	大買/鉅額交易
2021/01/20	30	23.17	0	0.00	23.00	30	147	20.33%
2021/01/19	29	23.25	0	0.00	23.25	29	147	19.72%
2021/01/13	0	0.00	12	23.63	23.60	-12	146	-8.16%
2021/01/12	0	0.00	2	23.73	23.35	-2	144	-1.38%
2021/01/08	2	23.35	0	0.00	23.40	2	145	1.38%
2020/12/23	266	23.16	0	0.00	23.30	266	145	182.53%	大買/鉅額交易
2020/12/22	211	23.37	0	0.00	23.25	211	142	148.30%	大買/鉅額交易
2020/12/11	7	23.31	0	0.00	23.70	7	149	4.67%
2020/12/10	55	23.34	0	0.00	23.40	55	149	36.70%
2020/12/09	50	23.33	40	23.43	23.45	10	149	6.68%
2020/11/18	0	0.00	20	25.90	25.55	-20	147	-13.59%
2020/11/17	1	25.95	46	25.91	25.95	-45	143	-31.37%
2020/11/16	0	0.00	30	25.40	26.50	-30	142	-21.04%
2020/11/13	0	0.00	4	25.00	24.85	-4	129	-3.08%
2020/11/12	0	0.00	102	24.84	25.00	-102	128	-79.67%	大賣/鉅額交易
2020/11/10	0	0.00	25	23.90	24.00	-25	120	-20.80%
2020/11/09	0	0.00	42	24.00	24.00	-42	120	-34.99%
2020/11/06	0	0.00	8	23.90	23.85	-8	118	-6.77%
2020/11/05	0	0.00	4	23.90	23.85	-4	119	-3.33%
2020/11/03	0	0.00	1	23.80	23.70	-1	120	-0.83%
2020/10/28	0	0.00	23	23.86	23.80	-23	147	-15.64%
2020/10/26	1	24.00	7	23.91	23.90	-6	190	-3.15%
2020/10/22	0	0.00	10	23.90	23.85	-10	201	-4.97%
2020/10/21	0	0.00	11	24.01	24.00	-11	203	-5.40%
2020/09/28	1	23.75	0	0.00	23.70	1	229	0.44%
2020/09/22	1	23.65	15	23.70	23.65	-14	229	-6.10%
2020/09/21	2	23.63	21	23.75	23.70	-19	228	-8.30%
2020/09/18	0	0.00	106	23.77	23.80	-106	229	-46.18%	大賣/鉅額交易
2020/09/17	2	23.70	38	23.70	23.75	-36	228	-15.75%
2020/09/16	2	23.85	0	0.00	23.80	2	227	0.88%
2020/09/15	2	23.60	0	0.00	23.85	2	225	0.89%
2020/09/14	2	23.60	0	0.00	23.60	2	226	0.88%
2020/09/11	0	0.00	10	23.61	23.70	-10	228	-4.37%
2020/09/10	40	23.75	0	0.00	23.65	40	229	17.42%
2020/09/09	40	23.65	0	0.00	23.70	40	231	17.28%
2020/09/07	38	23.95	0	0.00	23.95	38	235	16.16%
2020/09/04	47	23.98	0	0.00	24.15	47	237	19.78%
2020/09/02	21	24.26	0	0.00	24.30	21	237	8.85%
2020/09/01	52	23.87	0	0.00	24.20	52	235	22.06%
2020/08/28	25	23.43	0	0.00	23.35	25	231	10.80%
2020/08/13	0	0.00	36	23.00	23.05	-36	211	-17.00%
2020/07/31	0	0.00	119	24.09	23.70	-119	192	-61.79%	大賣/鉅額交易
2020/07/30	0	0.00	10	22.55	23.95	-10	171	-5.82%
2020/07/28	0	0.00	8	21.36	21.35	-8	147	-5.41%
2020/07/10	6	20.73	0	0.00	20.70	6	124	4.81%
2020/07/08	3	20.75	0	0.00	20.90	3	124	2.40%
2020/07/07	7	20.77	0	0.00	20.90	7	123	5.65%
2020/06/18	0	0.00	16	21.00	21.00	-16	120	-13.25%
2020/06/16	0	0.00	68	21.03	21.00	-68	127	-53.43%
2020/06/11	0	0.00	82	20.92	20.80	-82	149	-54.76%
2020/05/27	30	20.10	0	0.00	20.10	30	157	19.00%
2020/05/05	96	19.27	0	0.00	19.50	96	156	61.47%
2020/04/30	30	19.28	0	0.00	19.30	30	156	19.21%
2020/04/29	50	19.06	0	0.00	19.20	50	160	31.21%
2020/04/07	87	17.60	0	0.00	18.05	87	167	51.91%
2020/04/01	141	17.47	0	0.00	17.50	141	167	84.43%	大買/鉅額交易
2020/03/20	0	0.00	2	15.93	15.50	-2	163	-1.22%
2020/03/18	0	0.00	1	17.40	17.00	-1	139	-0.72%
2020/03/05	0	0.00	1	20.25	20.30	-1	127	-0.78%
2020/03/04	0	0.00	1	20.20	20.15	-1	134	-0.74%
2020/03/03	4	20.05	6	20.06	20.10	-2	136	-1.46%
2020/03/02	0	0.00	38	19.98	20.00	-38	136	-27.78%
2020/02/27	0	0.00	4	20.20	20.25	-4	136	-2.93%
2020/02/25	5	20.40	0	0.00	20.55	5	139	3.59%
2020/02/24	0	0.00	4	20.60	20.55	-4	139	-2.87%
2020/02/17	34	20.49	0	0.00	20.80	34	144	23.47%
2020/01/20	2	20.70	2	20.95	20.85	0	155	0.00%
2020/01/15	0	0.00	30	20.64	20.65	-30	161	-18.60%
2020/01/13	0	0.00	20	20.65	20.65	-20	165	-12.09%
2019/12/19	0	0.00	11	20.90	20.80	-11	205	-5.35%
2019/12/05	0	0.00	1	19.90	19.95	-1	283	-0.35%
2019/12/03	152	19.50	21	19.45	19.50	131	287	45.62%	大買/鉅額交易
2019/12/02	1	19.90	1	19.95	19.90	0	280	0.00%
2019/11/29	0	0.00	52	20.49	20.35	-52	277	-18.77%
2019/11/28	0	0.00	56	20.77	20.70	-56	272	-20.53%
2019/11/27	0	0.00	19	20.85	20.80	-19	276	-6.87%
2019/11/20	0	0.00	57	20.80	20.80	-57	290	-19.64%
2019/11/14	5	20.70	0	0.00	20.70	5	327	1.53%
2019/11/13	5	20.80	0	0.00	20.80	5	361	1.38%
2019/11/11	0	0.00	40	21.02	20.95	-40	369	-10.84%
2019/11/08	0	0.00	82	21.51	21.30	-82	368	-22.25%
2019/11/05	30	21.95	0	0.00	22.00	30	364	8.23%
2019/10/31	25	20.85	0	0.00	21.00	25	354	7.05%
2019/10/29	30	20.90	0	0.00	20.75	30	349	8.58%
2019/10/23	0	0.00	20	20.80	20.75	-20	349	-5.72%
2019/10/18	20	21.05	0	0.00	21.05	20	349	5.72%
2019/10/17	0	0.00	4	21.60	21.45	-4	346	-1.15%
2019/10/09	20	20.90	0	0.00	21.00	20	337	5.93%
2019/10/08	20	20.90	0	0.00	20.90	20	341	5.85%
2019/10/04	51	21.00	1	21.25	20.90	50	339	14.73%
2019/10/03	135	20.87	0	0.00	20.80	135	334	40.35%	大買/鉅額交易
2019/10/02	1	20.40	0	0.00	20.80	1	330	0.30%
2019/10/01	50	20.64	0	0.00	20.60	50	329	15.18%
2019/09/26	20	21.00	0	0.00	21.00	20	323	6.18%
2019/09/25	1	21.05	0	0.00	21.25	1	321	0.31%
2019/09/19	102	20.90	3	21.52	21.65	99	304	32.55%	大買/
2019/09/18	0	0.00	1	20.00	20.05	-1	283	-0.35%
2019/09/17	33	19.34	3	19.35	19.35	30	273	10.97%
2019/09/16	10	19.55	0	0.00	19.60	10	271	3.68%
2019/09/12	21	19.50	1	19.80	19.60	20	267	7.48%
2019/09/11	1	19.50	264	19.46	19.55	-263	259	-101.41%	大賣/鉅額交易
2019/09/09	2	18.50	2	18.63	18.50	0	239	0.00%
2019/09/06	3	18.50	0	0.00	18.50	3	241	1.24%
2019/09/04	43	18.35	0	0.00	18.40	43	241	17.77%
2019/09/03	0	0.00	1	18.30	18.30	-1	241	-0.41%
2019/09/02	0	0.00	1	17.95	18.20	-1	241	-0.41%
2019/08/30	5	17.90	1	17.95	17.85	4	240	1.67%
2019/08/29	6	17.50	1	17.65	17.65	5	235	2.12%
2019/08/27	85	17.75	0	0.00	17.75	85	232	36.54%
2019/08/26	45	17.48	1	17.60	17.75	44	228	19.23%
2019/08/23	51	17.68	0	0.00	17.65	51	227	22.45%
2019/08/22	30	18.00	0	0.00	17.80	30	223	13.43%
2019/08/21	31	17.70	0	0.00	18.00	31	221	14.02%
2019/08/20	30	18.40	1	18.00	18.00	29	215	13.43%
2019/08/19	1	18.60	121	18.79	18.35	-120	208	-57.46%	大賣/鉅額交易
2019/08/16	61	17.85	3	17.87	18.30	58	183	31.57%
2019/08/15	0	0.00	1	16.80	16.85	-1	148	-0.67%
2019/08/14	0	0.00	1	16.55	16.55	-1	146	-0.68%
2019/08/13	30	16.30	0	0.00	16.35	30	140	21.32%
2019/08/07	30	16.30	0	0.00	16.30	30	148	20.26%
2019/08/06	28	16.25	0	0.00	16.25	28	147	18.97%
2019/08/05	10	16.25	0	0.00	16.25	10	147	6.76%
2019/08/02	55	16.30	0	0.00	16.40	55	145	37.76%
2019/07/31	35	16.29	2	16.25	16.25	33	142	23.19%
2019/07/30	30	16.30	0	0.00	16.35	30	140	21.34%
2019/07/29	30	16.20	0	0.00	16.20	30	141	21.14%
2019/07/26	30	16.25	0	0.00	16.25	30	142	21.04%
2019/07/25	202	16.20	1	16.40	16.30	201	141	141.95%	大買/鉅額交易
2019/07/24	30.5	16.25	0	0.00	16.30	30.5	135	22.47%
2019/07/22	50	16.30	0	0.00	16.30	50	130	38.45%
2019/07/18	50	16.34	0	0.00	16.30	50	136	36.62%
2019/07/17	30	16.20	0	0.00	16.40	30	138	21.65%
2019/07/16	20	16.30	0	0.00	16.30	20	137	14.55%
2019/07/15	32	16.30	0	0.00	16.20	32	137	23.33%
2019/07/12	66	16.28	1	16.60	16.50	65	135	47.92%
2019/07/11	0	0.00	1	16.20	16.25	-1	132	-0.75%
2019/06/24	0	0.00	1	16.20	16.25	-1	179	-0.56%
2019/06/21	0	0.00	15	16.20	16.15	-15	178	-8.40%
2019/06/20	0	0.00	21	16.15	16.15	-21	178	-11.77%
2019/06/18	1	16.05	0	0.00	16.05	1	175	0.57%
2019/06/17	20	16.15	0	0.00	16.20	20	173	11.50%
2019/06/14	14	16.19	71	16.26	16.25	-57	171	-33.32%
2019/06/13	48	16.02	0	0.00	16.10	48	170	28.10%
2019/06/12	5	15.99	6	16.02	16.00	-1	173	-0.58%
2019/06/11	44	15.80	13	15.90	15.90	31	171	18.04%
2019/06/10	16	15.80	16	15.90	15.80	0	169	0.00%
2019/06/05	10	15.68	0	0.00	15.70	10	168	5.94%
2019/06/04	17	15.81	1	16.00	15.70	16	167	9.56%
2019/06/03	60	15.87	2	16.10	16.30	58	165	35.06%
2019/05/29	1	15.65	1	15.75	15.75	0	161	0.00%
2019/05/27	1	15.70	1	15.90	15.70	0	163	0.00%
2019/05/24	1	15.65	1	15.80	15.65	0	163	0.00%
2019/05/23	1	15.60	1	15.80	15.60	0	162	0.00%
2019/05/22	2	15.75	0	0.00	15.75	2	166	1.20%
2019/05/21	3	15.85	2	16.00	15.80	1	170	0.59%
2019/05/20	2	15.80	0	0.00	15.85	2	170	1.17%
2019/05/17	0	0.00	1	16.30	15.95	-1	170	-0.59%
2019/05/16	3	15.90	1	16.00	16.00	2	169	1.18%
2019/05/15	1	16.15	3	16.15	16.10	-2	167	-1.19%
2019/05/14	0	0.00	1	15.65	15.60	-1	161	-0.62%
2019/05/10	0	0.00	2	15.38	15.35	-2	159	-1.26%
2019/05/09	1	15.15	2	15.23	15.20	-1	158	-0.63%
2019/05/07	0	0.00	2	15.10	15.10	-2	158	-1.26%
2019/05/06	2	15.00	3	15.10	15.00	-1	157	-0.64%
2019/05/03	3	15.02	1	15.15	15.10	2	155	1.29%
2019/04/26	3	15.08	2	15.28	15.10	1	150	0.67%
2019/04/25	1	15.00	0	0.00	15.00	1	149	0.67%
2019/04/24	5	15.05	2	15.50	15.00	3	149	2.01%
2019/04/23	2	15.55	0	0.00	15.00	2	142	1.40%
2019/04/17	2	16.05	0	0.00	16.00	2	139	1.44%
2019/03/28	22	14.04	0	0.00	14.20	22	78	27.95%
2019/03/27	5	14.15	0	0.00	14.15	5	75	6.62%
2019/03/08	16	14.01	0	0.00	14.05	16	59	26.77%
2019/02/27	10	14.27	0	0.00	14.20	10	59	16.74%
2019/02/26	11	14.33	0	0.00	14.35	11	58	18.87%
2019/02/25	37	14.37	0	0.00	14.35	37	56	65.76%
2018/09/27	15	13.40	0	0.00	13.45	15	175	8.55%
2018/09/20	10	13.53	0	0.00	13.35	10	171	5.82%
2018/09/17	10	13.63	5	13.80	13.75	5	167	2.99%
2018/09/14	43	13.72	0	0.00	13.80	43	165	25.97%
2018/09/13	7	13.70	0	0.00	13.80	7	163	4.29%
2018/09/11	10	13.75	0	0.00	13.90	10	160	6.23%
2018/09/07	40	14.08	0	0.00	14.00	40	155	25.66%
2018/09/06	40	14.28	0	0.00	14.35	40	152	26.28%
2018/09/05	40	14.24	0	0.00	14.35	40	151	26.48%
2018/09/04	50	14.27	0	0.00	14.40	50	149	33.36%
2018/08/30	50	14.50	0	0.00	14.40	50	142	34.97%
2018/08/28	59	14.53	0	0.00	14.60	59	139	42.31%
2018/08/10	16	14.63	0	0.00	14.65	16	139	11.43%
2018/08/09	20	14.60	0	0.00	14.50	20	139	14.37%
2018/08/07	40	14.70	0	0.00	14.70	40	133	29.92%
2018/07/19	5	15.30	0	0.00	15.30	5	123	4.05%
2018/07/16	15	14.95	0	0.00	14.75	15	102	14.68%
2018/07/13	20	15.15	0	0.00	15.15	20	96	20.65%
2018/07/12	24	15.17	0	0.00	15.15	24	93	25.77%
2018/07/11	100	15.75	4	15.76	15.75	96	85	112.37%
2018/07/09	10	16.25	0	0.00	17.90	10	49	20.02%
2018/06/25	4	16.70	0	0.00	16.90	4	46	8.65%
2018/06/19	7	17.30	0	0.00	17.30	7	50	13.81%
2018/06/14	3	17.25	0	0.00	17.80	3	58	5.12%
2018/06/13	5	17.30	0	0.00	17.30	5	57	8.66%
2018/06/12	5	17.45	0	0.00	17.75	5	56	8.85%
2018/05/21	31	19.11	0	0.00	19.15	31	53	58.09%