券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 20 | 56.96 | 0 | 0.00 | 56.90 | 20 | 714 | 2.80% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 56.20 | 56.30 | 0 | 714 | 0.00% |
|
| 2024/04/24 | 1 | 56.70 | 0 | 0.00 | 56.40 | 1 | 706 | 0.14% |
|
| 2024/04/22 | 1 | 58.10 | 1 | 59.60 | 57.60 | 0 | 690 | 0.00% |
|
| 2024/04/19 | 1 | 56.80 | 0 | 0.00 | 57.20 | 1 | 657 | 0.15% |
|
| 2024/04/18 | 0.2 | 57.70 | 0 | 0.00 | 58.00 | 0.2 | 628 | 0.02% |
|
| 2024/04/11 | 2.4 | 54.98 | 0 | 55.10 | 56.80 | 2.4 | 563 | 0.43% |
|
| 2024/04/10 | 0 | 58.50 | 0 | 0.00 | 58.20 | 0 | 517 | 0.00% |
|
| 2024/04/02 | 0 | 57.60 | 3 | 58.50 | 58.40 | -3 | 410 | -0.73% |
|
| 2024/04/01 | 0 | 57.94 | 3 | 58.00 | 57.80 | -3 | 394 | -0.76% |
|
| 2024/03/29 | 0 | 56.70 | 20.4 | 56.89 | 57.10 | -20.4 | 384 | -5.31% |
|
| 2024/03/28 | 2 | 55.80 | 5 | 56.00 | 55.80 | -3 | 374 | -0.80% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 54.70 | 55.00 | -3 | 363 | -0.82% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 54.00 | 54.00 | -2 | 356 | -0.56% |
|
| 2024/03/25 | 2 | 54.30 | 0 | 0.00 | 54.40 | 2 | 359 | 0.56% |
|
| 2024/03/21 | 0 | 54.15 | 0 | 0.00 | 54.80 | 0 | 352 | 0.00% |
|
| 2024/03/20 | 0 | 53.75 | 0 | 0.00 | 53.60 | 0 | 346 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 51.60 | 52.00 | -1 | 333 | -0.30% |
|
| 2024/03/15 | 0 | 51.20 | 0 | 51.10 | 51.00 | 0 | 333 | 0.00% |
|
| 2024/03/12 | 0 | 51.40 | 0 | 0.00 | 51.40 | 0 | 332 | 0.00% |
|
| 2024/03/11 | 0 | 50.90 | 0 | 51.10 | 51.00 | 0 | 336 | 0.00% |
|
| 2024/03/08 | 0.2 | 50.85 | 0 | 0.00 | 50.90 | 0.2 | 335 | 0.05% |
|
| 2024/03/07 | 25 | 51.20 | 0 | 0.00 | 51.60 | 25 | 323 | 7.72% |
|
| 2024/03/06 | 0.2 | 50.99 | 1 | 51.00 | 51.00 | -0.8 | 317 | -0.24% |
|
| 2024/03/05 | 0.1 | 49.20 | 0 | 0.00 | 49.70 | 0.1 | 299 | 0.03% |
|
| 2024/03/04 | 0.2 | 49.10 | 0 | 0.00 | 49.15 | 0.2 | 298 | 0.07% |
|
| 2024/02/27 | 0.1 | 49.00 | 0 | 0.00 | 49.15 | 0.1 | 305 | 0.03% |
|
| 2024/02/26 | 0 | 0.00 | 4 | 49.25 | 49.25 | -4 | 305 | -1.31% |
|
| 2024/02/23 | 5 | 49.75 | 0 | 0.00 | 49.60 | 5 | 308 | 1.62% |
|
| 2024/02/19 | 1 | 49.55 | 0.1 | 49.40 | 49.60 | 0.9 | 334 | 0.28% |
|
| 2024/02/15 | 0 | 47.20 | 0 | 0.00 | 47.95 | 0 | 355 | 0.01% |
|
| 2024/02/05 | 5.3 | 49.37 | 0 | 0.00 | 48.25 | 5.3 | 352 | 1.49% |
|
| 2024/02/02 | 0.1 | 48.30 | 0 | 0.00 | 49.25 | 0.1 | 342 | 0.03% |
|
| 2024/02/01 | 3 | 48.55 | 3 | 48.30 | 48.60 | 0 | 338 | 0.00% |
|
| 2024/01/31 | 1.1 | 47.21 | 0 | 0.00 | 47.65 | 1.1 | 331 | 0.33% |
|
| 2024/01/30 | 0 | 46.40 | 0 | 0.00 | 46.45 | 0 | 320 | 0.00% |
|
| 2024/01/26 | 0 | 46.40 | 0 | 0.00 | 46.45 | 0 | 323 | 0.00% |
|
| 2024/01/25 | 0 | 46.35 | 0 | 0.00 | 46.45 | 0 | 325 | 0.00% |
|
| 2024/01/23 | 2 | 46.65 | 0 | 0.00 | 46.60 | 2 | 356 | 0.56% |
|
| 2024/01/22 | 0 | 46.25 | 0 | 0.00 | 46.40 | 0 | 363 | 0.00% |
|
| 2024/01/11 | 0 | 45.15 | 0 | 0.00 | 45.30 | 0 | 508 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 44.75 | 44.90 | -1 | 506 | -0.20% |
|
| 2023/11/17 | 2 | 41.95 | 2 | 42.20 | 42.05 | 0 | 562 | 0.00% |
|
| 2023/11/14 | 0.8 | 41.05 | 0 | 0.00 | 41.15 | 0.8 | 538 | 0.15% |
|
| 2023/11/10 | 0 | 40.49 | 0 | 0.00 | 40.35 | 0 | 534 | 0.01% |
|
| 2023/11/08 | 1 | 40.00 | 0 | 0.00 | 40.10 | 1 | 534 | 0.19% |
|
| 2023/11/07 | 0.2 | 39.60 | 0 | 0.00 | 39.75 | 0.2 | 533 | 0.04% |
|
| 2023/11/01 | 0 | 38.15 | 0 | 0.00 | 38.05 | 0 | 555 | 0.00% |
|
| 2023/10/31 | 40 | 39.44 | 0 | 0.00 | 38.30 | 40 | 563 | 7.10% |
|
| 2023/10/30 | 2.2 | 40.00 | 0 | 0.00 | 40.15 | 2.2 | 547 | 0.40% |
|
| 2023/10/18 | 0 | 0.00 | 10 | 35.50 | 34.60 | -10 | 544 | -1.84% |
|
| 2023/10/17 | 0 | 0.00 | 10 | 34.75 | 34.80 | -10 | 459 | -2.17% |
|
| 2023/10/16 | 0 | 0.00 | 10 | 34.25 | 34.65 | -10 | 453 | -2.21% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 34.10 | 34.10 | -3 | 441 | -0.68% |
|
| 2023/10/03 | 0 | 0.00 | 5 | 33.45 | 33.70 | -5 | 414 | -1.21% |
|
| 2023/09/14 | 0 | 0.00 | 0 | 33.90 | 33.90 | 0 | 434 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 33.20 | 33.15 | 0 | 446 | 0.00% |
|
| 2023/08/22 | 10 | 32.90 | 0 | 0.00 | 32.95 | 10 | 482 | 2.07% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 32.95 | 32.95 | -3 | 484 | -0.63% |
|
| 2023/08/14 | 20 | 32.70 | 0 | 0.00 | 32.50 | 20 | 477 | 4.18% |
|
| 2023/08/10 | 0 | 0.00 | 0 | 32.40 | 32.45 | 0 | 484 | 0.00% |
|
| 2023/08/09 | 0 | 32.37 | 0 | 0.00 | 32.60 | 0 | 480 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 32.25 | 32.30 | -1 | 483 | -0.21% |
|
| 2023/07/25 | 0 | 31.70 | 0 | 0.00 | 31.60 | 0 | 543 | 0.01% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 32.15 | 32.05 | -1 | 535 | -0.19% |
|
| 2023/07/18 | 0.2 | 32.65 | 0 | 0.00 | 32.50 | 0.2 | 559 | 0.03% |
|
| 2023/07/17 | 3 | 32.85 | 0 | 0.00 | 32.80 | 3 | 649 | 0.46% |
|
| 2023/07/13 | 0.5 | 33.00 | 0 | 0.00 | 32.95 | 0.5 | 750 | 0.06% |
|
| 2023/06/16 | 0.1 | 33.15 | 0 | 0.00 | 33.05 | 0.1 | 982 | 0.01% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 33.15 | 33.10 | -2 | 984 | -0.20% |
|
| 2023/06/13 | 1 | 33.20 | 0 | 0.00 | 33.10 | 1 | 993 | 0.10% |
|
| 2023/06/07 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 1,029 | 0.10% |
|
| 2023/06/06 | 0.1 | 33.10 | 0 | 0.00 | 33.30 | 0.1 | 1,037 | 0.00% |
|
| 2023/06/05 | 0.4 | 33.07 | 0 | 0.00 | 33.10 | 0.4 | 1,047 | 0.04% |
|
| 2023/06/02 | 0 | 0.00 | 0 | 33.00 | 33.00 | 0 | 1,042 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 0.3 | 33.15 | 33.05 | -0.3 | 1,039 | -0.03% |
|
| 2023/05/31 | 0.1 | 33.10 | 0 | 0.00 | 33.00 | 0.1 | 1,042 | 0.01% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 1,044 | -0.10% |
|
| 2023/05/26 | 0 | 33.00 | 0 | 0.00 | 33.10 | 0 | 1,041 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 32.65 | 32.70 | -1 | 1,024 | -0.10% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 1,004 | -0.10% |
|
| 2023/05/16 | 1 | 32.10 | 0 | 0.00 | 32.45 | 1 | 997 | 0.10% |
|
| 2023/05/09 | 0.1 | 32.20 | 4 | 32.20 | 32.35 | -3.9 | 979 | -0.39% |
|
| 2023/05/04 | 0.2 | 31.90 | 0 | 0.00 | 32.00 | 0.2 | 946 | 0.02% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 883 | -0.11% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 870 | -0.11% |
|
| 2023/04/21 | 1 | 30.30 | 0 | 0.00 | 30.15 | 1 | 858 | 0.12% |
|
| 2023/04/20 | 4 | 30.65 | 0 | 0.00 | 30.75 | 4 | 831 | 0.48% |
|
| 2023/04/19 | 0 | 33.80 | 2 | 33.80 | 33.75 | -2 | 735 | -0.27% |
|
| 2023/04/18 | 2 | 33.53 | 3 | 33.85 | 33.70 | -1 | 689 | -0.14% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 33.83 | 33.85 | -2 | 627 | -0.32% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 479 | -0.21% |
|
| 2023/03/20 | 10 | 33.20 | 0 | 0.00 | 33.40 | 10 | 359 | 2.78% |
|
| 2023/03/17 | 0.1 | 33.25 | 0 | 0.00 | 33.20 | 0.1 | 354 | 0.03% |
|
| 2023/03/10 | 0 | 0.00 | 0.5 | 33.25 | 33.20 | -0.5 | 302 | -0.17% |
|
| 2023/03/09 | 1 | 33.20 | 1 | 33.40 | 33.25 | 0 | 295 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 33.10 | 33.25 | -1 | 282 | -0.35% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 32.50 | 32.40 | -1 | 260 | -0.38% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 254 | -0.39% |
|
| 2023/02/24 | 0.1 | 31.75 | 0 | 0.00 | 31.70 | 0.1 | 239 | 0.03% |
|
| 2023/02/16 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 239 | 0.42% |
|
| 2023/02/14 | 1 | 30.90 | 0 | 0.00 | 31.00 | 1 | 250 | 0.40% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 30.95 | 30.85 | -1 | 250 | -0.40% |
|
| 2023/02/01 | 1 | 30.65 | 0 | 0.00 | 30.80 | 1 | 245 | 0.41% |
|
| 2022/11/21 | 0 | 29.75 | 0 | 0.00 | 29.60 | 0 | 401 | 0.00% |
|
| 2022/11/18 | 0.1 | 29.85 | 1 | 29.70 | 29.70 | -0.9 | 400 | -0.22% |
|
| 2022/11/16 | 0 | 0.00 | 11 | 29.60 | 29.55 | -11 | 404 | -2.72% |
|
| 2022/11/15 | 1 | 29.60 | 0 | 0.00 | 29.90 | 1 | 399 | 0.25% |
|
| 2022/11/07 | 0 | 0.00 | 0 | 29.70 | 29.75 | 0 | 384 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 0 | 29.80 | 29.55 | 0 | 386 | 0.00% |
|
| 2022/10/24 | 1 | 29.40 | 0 | 0.00 | 29.50 | 1 | 388 | 0.26% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 31.95 | 31.90 | -1 | 329 | -0.30% |
|
| 2022/08/31 | 1 | 30.70 | 0 | 0.00 | 30.80 | 1 | 324 | 0.31% |
|
| 2022/06/06 | 0 | 32.00 | 0 | 0.00 | 31.50 | 0 | 888 | 0.00% |
|
| 2022/05/31 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 907 | 0.11% |
|
| 2022/05/16 | 0.1 | 31.30 | 0 | 0.00 | 31.45 | 0.1 | 921 | 0.01% |
|
| 2022/05/13 | 0 | 0.00 | 30 | 30.67 | 30.80 | -30 | 910 | -3.30% |
|
| 2022/04/26 | 30 | 32.45 | 0 | 0.00 | 31.40 | 30 | 913 | 3.29% |
|
| 2022/04/25 | 0 | 0.00 | 40 | 31.35 | 31.35 | -40 | 914 | -4.37% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 31.50 | 32.10 | -1 | 908 | -0.11% |
|
| 2022/04/13 | 21 | 31.30 | 0 | 0.00 | 31.40 | 21 | 938 | 2.24% |
|
| 2022/04/12 | 0 | 0.00 | 4 | 30.95 | 31.15 | -4 | 936 | -0.43% |
|
| 2022/04/11 | 20 | 31.40 | 0 | 0.00 | 31.35 | 20 | 935 | 2.14% |
|
| 2022/04/08 | 2 | 31.98 | 0 | 0.00 | 32.00 | 2 | 915 | 0.22% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 34.80 | 34.55 | -1 | 854 | -0.12% |
|
| 2022/04/06 | 10 | 34.75 | 0 | 0.00 | 34.90 | 10 | 802 | 1.25% |
|
| 2022/04/01 | 0 | 35.30 | 0 | 0.00 | 35.15 | 0 | 765 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 737 | -0.14% |
|
| 2022/03/29 | 0 | 0.00 | 28 | 35.53 | 35.30 | -28 | 703 | -3.98% |
|
| 2022/03/28 | 0 | 35.90 | 0.2 | 35.80 | 36.05 | -0.2 | 671 | -0.03% |
|
| 2022/03/25 | 0 | 0.00 | 7 | 35.82 | 35.95 | -7 | 645 | -1.08% |
|
| 2022/03/23 | 0.1 | 35.05 | 0 | 36.30 | 35.00 | 0.1 | 607 | 0.02% |
|
| 2022/03/21 | 0 | 0.00 | 60 | 34.96 | 34.75 | -60 | 594 | -10.09% |
|
| 2022/03/11 | 0 | 34.20 | 1 | 34.20 | 34.30 | -1 | 548 | -0.18% |
|
| 2022/03/10 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 531 | 0.19% |
|
| 2022/03/09 | 0 | 33.90 | 0 | 0.00 | 33.95 | 0 | 511 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 4 | 33.10 | 32.85 | -4 | 497 | -0.80% |
|
| 2022/03/07 | 30 | 33.08 | 0 | 0.00 | 32.75 | 30 | 486 | 6.16% |
|
| 2022/03/02 | 1 | 33.05 | 0 | 0.00 | 33.20 | 1 | 489 | 0.20% |
|
| 2022/02/25 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 491 | 0.20% |
|
| 2022/02/24 | 0 | 0.00 | 0 | 33.10 | 32.80 | 0 | 495 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 33.45 | 33.35 | -1 | 537 | -0.19% |
|
| 2022/01/26 | 0 | 0.00 | 10 | 32.75 | 32.75 | -10 | 589 | -1.70% |
|
| 2022/01/25 | 0 | 0.00 | 10 | 32.65 | 32.65 | -10 | 589 | -1.70% |
|
| 2022/01/21 | 0 | 0.00 | 5 | 32.95 | 33.00 | -5 | 583 | -0.86% |
|
| 2022/01/19 | 0 | 0.00 | 10 | 33.00 | 33.00 | -10 | 575 | -1.74% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 32.70 | 32.65 | -2 | 582 | -0.34% |
|
| 2022/01/06 | 2 | 33.30 | 0 | 0.00 | 33.30 | 2 | 544 | 0.37% |
|
| 2022/01/05 | 0.1 | 33.15 | 0 | 0.00 | 33.15 | 0.1 | 536 | 0.02% |
|
| 2021/12/28 | 0 | 0.00 | 5 | 32.20 | 32.25 | -5 | 504 | -0.99% |
|
| 2021/12/27 | 1 | 32.25 | 0 | 0.00 | 32.25 | 1 | 508 | 0.20% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 32.20 | 32.25 | -3 | 516 | -0.58% |
|
| 2021/12/17 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 522 | 0.19% |
|
| 2021/12/16 | 3 | 32.00 | 0 | 0.00 | 31.95 | 3 | 519 | 0.58% |
|
| 2021/12/08 | 0 | 0.00 | 0.4 | 32.15 | 32.20 | -0.4 | 532 | -0.07% |
|
| 2021/11/26 | 1 | 31.35 | 0 | 0.00 | 31.40 | 1 | 525 | 0.19% |
|
| 2021/11/25 | 0 | 0.00 | 0.5 | 31.95 | 31.85 | -0.5 | 525 | -0.09% |
|
| 2021/11/22 | 1.4 | 32.18 | 0 | 0.00 | 32.35 | 1.4 | 530 | 0.26% |
|
| 2021/11/19 | 0.3 | 32.32 | 0 | 0.00 | 32.05 | 0.3 | 526 | 0.06% |
|
| 2021/11/18 | 2 | 32.40 | 0.2 | 32.30 | 32.45 | 1.8 | 521 | 0.35% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 31.20 | 31.40 | -3 | 474 | -0.63% |
|
| 2021/11/04 | 0.1 | 31.10 | 4 | 31.20 | 31.00 | -3.9 | 473 | -0.82% |
|
| 2021/11/03 | 1 | 30.70 | 0 | 0.00 | 30.95 | 1 | 476 | 0.21% |
|
| 2021/10/29 | 10 | 30.52 | 0 | 0.00 | 30.35 | 10 | 479 | 2.09% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 30.30 | 30.35 | -1 | 486 | -0.21% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 30.35 | 30.40 | -2 | 491 | -0.41% |
|
| 2021/10/22 | 4 | 29.80 | 5 | 29.96 | 30.10 | -1 | 493 | -0.20% |
|
| 2021/10/21 | 4 | 29.60 | 4 | 30.20 | 29.60 | 0 | 494 | 0.00% |
|
| 2021/10/20 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 498 | 0.20% |
|
| 2021/10/15 | 5 | 29.45 | 0 | 0.00 | 29.50 | 5 | 527 | 0.95% |
|
| 2021/10/05 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 856 | 0.12% |
|
| 2021/09/30 | 0 | 0.00 | 0 | 30.00 | 29.85 | 0 | 1,043 | 0.00% |
|
| 2021/09/29 | 1 | 29.75 | 0 | 0.00 | 29.70 | 1 | 1,065 | 0.09% |
|
| 2021/09/27 | 0.2 | 30.00 | 0 | 0.00 | 29.90 | 0.2 | 1,106 | 0.02% |
|
| 2021/08/20 | 4 | 29.58 | 0 | 0.00 | 29.50 | 4 | 1,360 | 0.29% |
|
| 2021/08/10 | 0 | 30.65 | 0 | 0.00 | 30.30 | 0 | 1,441 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 30.90 | 30.60 | -3 | 1,504 | -0.20% |
|
| 2021/08/04 | 0.1 | 30.85 | 0 | 0.00 | 30.90 | 0.1 | 1,690 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 5 | 30.20 | 30.25 | -5 | 1,779 | -0.28% |
|
| 2021/07/26 | 2 | 30.05 | 0 | 0.00 | 30.00 | 2 | 1,983 | 0.10% |
|
| 2021/07/22 | 8 | 29.70 | 0 | 0.00 | 29.85 | 8 | 2,012 | 0.40% |
|
| 2021/07/21 | 0.1 | 29.55 | 0 | 0.00 | 29.50 | 0.1 | 2,063 | 0.00% |
|
| 2021/07/20 | 28 | 29.25 | 0 | 0.00 | 29.50 | 28 | 2,115 | 1.32% |
|
| 2021/07/19 | 5 | 29.60 | 0 | 0.00 | 29.60 | 5 | 2,139 | 0.23% |
|
| 2021/07/16 | 3 | 29.88 | 0 | 0.00 | 29.85 | 3 | 2,214 | 0.14% |
|
| 2021/07/13 | 0.1 | 31.10 | 1 | 30.70 | 30.70 | -0.9 | 2,312 | -0.04% |
|
| 2021/07/12 | 0 | 31.70 | 0 | 0.00 | 31.55 | 0 | 2,291 | 0.00% |
|
| 2021/07/09 | 1 | 34.85 | 0 | 0.00 | 34.80 | 1 | 2,180 | 0.05% |
|
| 2021/07/01 | 1 | 34.55 | 0 | 0.00 | 34.50 | 1 | 2,193 | 0.05% |
|
| 2021/06/21 | 0 | 0.00 | 5 | 33.40 | 33.40 | -5 | 2,431 | -0.21% |
|
| 2021/05/21 | 80 | 33.00 | 0 | 0.00 | 33.10 | 80 | 3,089 | 2.59% |
|
| 2021/05/20 | 0 | 0.00 | 15 | 32.40 | 32.60 | -15 | 3,084 | -0.49% |
|
| 2021/05/17 | 1 | 31.40 | 2 | 30.98 | 30.90 | -1 | 3,053 | -0.03% |
|
| 2021/05/13 | 15 | 33.49 | 2 | 33.50 | 32.70 | 13 | 2,954 | 0.44% |
|
| 2021/05/11 | 0 | 0.00 | 28 | 35.18 | 34.70 | -28 | 2,817 | -0.99% |
|
| 2021/05/10 | 0 | 0.00 | 4 | 36.30 | 36.35 | -4 | 2,772 | -0.14% |
|
| 2021/05/07 | 0.1 | 35.00 | 0 | 0.00 | 35.30 | 0.1 | 2,741 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 1.1 | 34.86 | 34.85 | -1.1 | 2,743 | -0.04% |
|
| 2021/05/05 | 5 | 34.84 | 0 | 0.00 | 34.85 | 5 | 2,727 | 0.18% |
|
| 2021/05/04 | 3 | 34.35 | 50 | 34.60 | 34.10 | -47 | 2,700 | -1.74% |
|
| 2021/05/03 | 6 | 35.70 | 0 | 0.00 | 35.60 | 6 | 2,624 | 0.23% |
|
| 2021/04/28 | 0.2 | 36.85 | 0 | 0.00 | 37.15 | 0.2 | 2,613 | 0.01% |
|
| 2021/04/27 | 1 | 36.80 | 2 | 36.78 | 37.05 | -1 | 2,623 | -0.04% |
|
| 2021/04/26 | 0.1 | 36.70 | 0 | 0.00 | 36.70 | 0.1 | 2,572 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 36.05 | 35.75 | -5 | 2,501 | -0.20% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 35.37 | 35.60 | -3 | 2,355 | -0.13% |
|
| 2021/04/19 | 2 | 35.55 | 1 | 34.80 | 35.15 | 1 | 2,328 | 0.04% |
|
| 2021/04/16 | 7 | 34.36 | 2 | 34.35 | 34.45 | 5 | 2,276 | 0.22% |
|
| 2021/04/15 | 3 | 34.20 | 0 | 0.00 | 34.00 | 3 | 2,242 | 0.13% |
|
| 2021/04/14 | 0.1 | 33.79 | 1 | 33.80 | 33.90 | -0.9 | 2,228 | -0.04% |
|
| 2021/04/13 | 7 | 33.99 | 1 | 34.00 | 33.80 | 6 | 2,213 | 0.27% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 33.65 | 33.70 | -1 | 2,187 | -0.05% |
|
| 2021/04/09 | 1 | 33.50 | 0 | 0.00 | 33.60 | 1 | 2,180 | 0.05% |
|
| 2021/04/07 | 20 | 33.87 | 0 | 0.00 | 34.05 | 20 | 2,138 | 0.94% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 33.95 | 34.40 | -1 | 2,103 | -0.05% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 32.50 | 32.85 | -1 | 2,021 | -0.05% |
|
| 2021/03/30 | 0 | 0.00 | 17 | 31.85 | 31.90 | -17 | 1,941 | -0.88% |
|
| 2021/03/26 | 1 | 31.70 | 0 | 0.00 | 31.60 | 1 | 1,914 | 0.05% |
|
| 2021/03/25 | 2 | 31.33 | 85 | 31.21 | 31.30 | -83 | 1,895 | -4.38% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 31.70 | 31.70 | -2 | 1,854 | -0.11% |
|
| 2021/03/23 | 2 | 31.60 | 2 | 31.58 | 31.85 | 0 | 1,839 | 0.00% |
|
| 2021/03/22 | 9 | 31.78 | 4 | 31.88 | 31.85 | 5 | 1,802 | 0.28% |
|
| 2021/03/19 | 2 | 30.90 | 5 | 30.85 | 31.00 | -3 | 1,733 | -0.17% |
|
| 2021/03/18 | 0 | 30.80 | 4 | 30.65 | 30.80 | -4 | 1,680 | -0.24% |
|
| 2021/03/17 | 20 | 30.66 | 18 | 30.36 | 30.80 | 2 | 1,604 | 0.12% |
|
| 2021/03/15 | 3 | 27.00 | 37 | 26.90 | 26.95 | -34 | 1,275 | -2.67% |
|
| 2021/03/03 | 11 | 26.40 | 0 | 0.00 | 26.45 | 11 | 1,374 | 0.80% |
|
| 2021/02/26 | 2 | 26.05 | 0 | 0.00 | 26.15 | 2 | 1,412 | 0.14% |
|
| 2021/02/23 | 2 | 26.10 | 0 | 0.00 | 26.20 | 2 | 1,468 | 0.14% |
|
| 2021/02/05 | 20 | 25.10 | 1 | 25.05 | 25.05 | 19 | 1,772 | 1.07% |
|
| 2021/02/01 | 2 | 24.75 | 0 | 0.00 | 24.80 | 2 | 1,857 | 0.11% |
|
| 2021/01/29 | 12 | 24.88 | 0 | 0.00 | 24.75 | 12 | 1,865 | 0.64% |
|
| 2021/01/28 | 14 | 24.94 | 0 | 0.00 | 24.95 | 14 | 1,867 | 0.75% |
|
| 2021/01/27 | 2 | 25.25 | 0 | 0.00 | 25.25 | 2 | 1,875 | 0.11% |
|
| 2021/01/25 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 1,923 | 0.05% |
|
| 2021/01/22 | 20 | 25.30 | 6 | 25.30 | 25.20 | 14 | 1,955 | 0.72% |
|
| 2021/01/21 | 6 | 25.93 | 1 | 25.85 | 25.65 | 5 | 1,965 | 0.25% |
|
| 2021/01/13 | 2 | 26.86 | 0 | 0.00 | 26.95 | 2 | 2,250 | 0.09% |
|
| 2021/01/12 | 0.1 | 27.00 | 0 | 0.00 | 26.90 | 0.1 | 2,256 | 0.00% |
|
| 2021/01/11 | 2 | 27.05 | 0 | 0.00 | 27.20 | 2 | 2,288 | 0.09% |
|
| 2021/01/07 | 0.2 | 26.93 | 0 | 0.00 | 26.95 | 0.2 | 2,288 | 0.01% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 27.10 | 27.15 | -1 | 2,263 | -0.04% |
|
| 2021/01/04 | 1 | 26.95 | 0 | 0.00 | 27.05 | 1 | 2,273 | 0.04% |
|
| 2020/12/28 | 0 | 0.00 | 0 | 26.65 | 26.65 | 0 | 2,218 | 0.00% |
|
| 2020/12/21 | 2 | 26.55 | 0 | 0.00 | 26.55 | 2 | 2,274 | 0.09% |
|
| 2020/12/18 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 2,291 | 0.04% |
|
| 2020/12/16 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 2,376 | 0.04% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 26.25 | 26.20 | -1 | 2,365 | -0.04% |
|
| 2020/12/08 | 0 | 0.00 | 10 | 26.45 | 26.50 | -10 | 2,350 | -0.43% |
|
| 2020/11/30 | 3 | 26.95 | 0 | 0.00 | 26.85 | 3 | 2,451 | 0.12% |
|
| 2020/11/17 | 5 | 26.60 | 0 | 0.00 | 26.75 | 5 | 2,726 | 0.18% |
|
| 2020/11/16 | 7 | 26.78 | 0 | 0.00 | 26.65 | 7 | 2,816 | 0.25% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 27.15 | 27.15 | -1 | 2,793 | -0.04% |
|
| 2020/11/10 | 0 | 0.00 | 8 | 28.07 | 28.20 | -8 | 2,804 | -0.29% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 27.85 | 27.85 | -1 | 2,801 | -0.04% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 27.65 | 27.35 | -2 | 2,966 | -0.07% |
|
| 2020/11/02 | 0 | 0.00 | 5 | 27.10 | 27.25 | -5 | 2,950 | -0.17% |
|
| 2020/10/30 | 0 | 0.00 | 5 | 27.40 | 27.15 | -5 | 2,945 | -0.17% |
|
| 2020/10/28 | 1 | 26.70 | 3 | 27.27 | 27.05 | -2 | 2,898 | -0.07% |
|
| 2020/10/27 | 41 | 26.92 | 1 | 26.90 | 26.85 | 40 | 2,866 | 1.40% |
|
| 2020/10/26 | 20 | 27.10 | 0 | 0.00 | 27.30 | 20 | 2,912 | 0.69% |
|
| 2020/10/20 | 15 | 25.27 | 0 | 0.00 | 25.35 | 15 | 2,809 | 0.53% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 25.15 | 25.30 | -2 | 2,806 | -0.07% |
|
| 2020/10/15 | 2 | 24.80 | 0 | 0.00 | 24.70 | 2 | 2,790 | 0.07% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 24.80 | 24.85 | -2 | 2,791 | -0.07% |
|
| 2020/10/12 | 20 | 25.09 | 0 | 0.00 | 24.95 | 20 | 2,797 | 0.71% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 2,790 | -0.04% |
|
| 2020/10/05 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 2,803 | 0.04% |
|
| 2020/09/25 | 0 | 0.00 | 0 | 24.45 | 24.10 | 0 | 2,923 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 27 | 24.26 | 24.30 | -27 | 2,992 | -0.90% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 24.80 | 24.70 | -1 | 2,953 | -0.03% |
|
| 2020/09/22 | 3 | 24.88 | 1 | 25.25 | 25.00 | 2 | 2,934 | 0.07% |
|
| 2020/09/21 | 26 | 25.36 | 0 | 0.00 | 25.45 | 26 | 2,916 | 0.89% |
|
| 2020/09/18 | 0 | 24.90 | 0 | 0.00 | 24.85 | 0 | 2,842 | 0.00% |
|
| 2020/09/17 | 2 | 24.90 | 2 | 24.85 | 24.85 | 0 | 2,844 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 7 | 24.75 | 24.70 | -7 | 2,824 | -0.25% |
|
| 2020/09/11 | 0 | 0.00 | 5 | 25.15 | 24.80 | -5 | 2,811 | -0.18% |
|
| 2020/09/10 | 1 | 25.20 | 8 | 25.36 | 25.15 | -7 | 2,788 | -0.25% |
|
| 2020/09/09 | 4 | 25.40 | 1 | 25.40 | 25.20 | 3 | 2,779 | 0.11% |
|
| 2020/09/08 | 2 | 24.80 | 1 | 24.80 | 24.75 | 1 | 2,731 | 0.04% |
|
| 2020/09/07 | 9 | 24.71 | 2 | 25.05 | 25.00 | 7 | 2,726 | 0.26% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 2,815 | -0.04% |
|
| 2020/08/28 | 5 | 24.70 | 0 | 0.00 | 24.70 | 5 | 2,767 | 0.18% |
|
| 2020/08/27 | 2 | 24.68 | 0 | 0.00 | 24.65 | 2 | 2,748 | 0.07% |
|
| 2020/08/26 | 7 | 25.26 | 17 | 25.47 | 25.25 | -10 | 2,659 | -0.38% |
|
| 2020/08/25 | 32 | 25.38 | 15 | 25.40 | 25.80 | 17 | 2,577 | 0.66% |
|
| 2020/08/24 | 5 | 24.45 | 1 | 24.70 | 24.70 | 4 | 2,415 | 0.17% |
|
| 2020/08/20 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 2,360 | 0.04% |
|
| 2020/08/19 | 7 | 24.84 | 1 | 25.10 | 24.80 | 6 | 2,242 | 0.27% |
|
| 2020/08/17 | 1 | 25.60 | 21 | 25.60 | 25.45 | -20 | 2,137 | -0.94% |
|
| 2020/08/14 | 23 | 24.69 | 3 | 24.70 | 24.70 | 20 | 2,029 | 0.99% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 1,924 | -0.05% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 23.95 | 23.90 | -1 | 1,873 | -0.05% |
|
| 2020/08/10 | 5 | 24.12 | 3 | 24.00 | 24.05 | 2 | 1,819 | 0.11% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 22.00 | 22.10 | -1 | 1,651 | -0.06% |
|
| 2020/07/29 | 5 | 23.20 | 0 | 0.00 | 23.30 | 5 | 1,570 | 0.32% |
|
| 2020/07/27 | 1 | 23.35 | 2 | 23.20 | 23.45 | -1 | 1,466 | -0.07% |
|
| 2020/07/24 | 3 | 23.42 | 15 | 23.50 | 23.35 | -12 | 1,402 | -0.86% |
|
| 2020/07/23 | 2 | 23.55 | 0 | 0.00 | 23.55 | 2 | 1,387 | 0.14% |
|
| 2020/07/22 | 0 | 0.00 | 9 | 23.55 | 23.60 | -9 | 1,382 | -0.65% |
|
| 2020/07/21 | 0 | 0.00 | 0 | 23.65 | 23.55 | 0 | 1,361 | 0.00% |
|
| 2020/07/20 | 2 | 23.50 | 20 | 23.46 | 23.55 | -18 | 1,341 | -1.34% |
|
| 2020/07/17 | 0 | 0.00 | 0 | 23.40 | 23.40 | 0 | 1,321 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 23.65 | 23.45 | -1 | 1,339 | -0.07% |
|
| 2020/07/15 | 7 | 23.34 | 0 | 0.00 | 23.35 | 7 | 1,327 | 0.53% |
|
| 2020/07/10 | 1 | 23.35 | 11 | 23.25 | 23.35 | -10 | 1,332 | -0.75% |
|
| 2020/07/09 | 2 | 23.50 | 0 | 0.00 | 23.60 | 2 | 1,323 | 0.15% |
|
| 2020/07/07 | 5 | 23.36 | 0 | 0.00 | 23.55 | 5 | 1,305 | 0.38% |
|
| 2020/07/06 | 6 | 23.43 | 4 | 23.46 | 23.55 | 2 | 1,274 | 0.16% |
|
| 2020/07/03 | 22 | 23.24 | 21 | 23.41 | 23.00 | 1 | 1,211 | 0.08% |
|
| 2020/06/12 | 1 | 22.05 | 50 | 22.17 | 22.40 | -49 | 1,304 | -3.76% |
|
| 2020/06/11 | 8 | 22.59 | 20 | 22.85 | 22.40 | -12 | 1,324 | -0.91% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 22.40 | 22.35 | -2 | 1,325 | -0.15% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 22.15 | 22.55 | -1 | 1,372 | -0.07% |
|
| 2020/05/20 | 2 | 21.65 | 0 | 0.00 | 21.65 | 2 | 1,693 | 0.12% |
|
| 2020/05/15 | 20 | 21.40 | 0 | 0.00 | 21.40 | 20 | 1,833 | 1.09% |
|
| 2020/05/07 | 2 | 21.65 | 3 | 21.70 | 21.65 | -1 | 1,823 | -0.05% |
|
| 2020/05/06 | 0 | 0.00 | 6 | 21.55 | 21.55 | -6 | 1,828 | -0.33% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 20.70 | 20.80 | -1 | 1,904 | -0.05% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 20.35 | 20.60 | -1 | 1,931 | -0.05% |
|
| 2020/04/21 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 1,938 | 0.05% |
|
| 2020/04/17 | 0 | 0.00 | 10 | 20.80 | 20.80 | -10 | 1,935 | -0.52% |
|
| 2020/04/16 | 3 | 20.75 | 1 | 20.90 | 20.75 | 2 | 1,917 | 0.10% |
|
| 2020/04/15 | 8 | 20.89 | 0 | 0.00 | 20.90 | 8 | 1,910 | 0.42% |
|
| 2020/04/14 | 0 | 21.00 | 12 | 20.49 | 20.65 | -12 | 1,897 | -0.63% |
|
| 2020/04/08 | 0 | 20.90 | 0 | 0.00 | 20.10 | 0 | 1,897 | 0.00% |
|
| 2020/03/27 | 2 | 19.65 | 0 | 0.00 | 19.55 | 2 | 1,838 | 0.11% |
|
| 2020/03/25 | 2 | 19.30 | 0 | 0.00 | 19.20 | 2 | 1,845 | 0.11% |
|
| 2020/03/23 | 50 | 18.05 | 0 | 0.00 | 18.00 | 50 | 1,789 | 2.79% |
|
| 2020/03/19 | 12 | 17.65 | 0 | 0.00 | 17.80 | 12 | 1,724 | 0.70% |
|
| 2020/03/17 | 11 | 19.40 | 0 | 0.00 | 19.40 | 11 | 1,632 | 0.67% |
|
| 2020/03/13 | 10 | 19.90 | 0 | 0.00 | 20.50 | 10 | 1,551 | 0.64% |
|
| 2020/03/10 | 1 | 21.75 | 30 | 21.45 | 21.90 | -29 | 1,377 | -2.11% |
|
| 2020/03/09 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 1,326 | 0.08% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 1,292 | -0.08% |
|
| 2020/03/03 | 2 | 22.75 | 1 | 22.70 | 22.55 | 1 | 1,295 | 0.08% |
|
| 2020/03/02 | 2 | 22.38 | 2 | 22.35 | 22.30 | 0 | 1,265 | 0.00% |
|
| 2020/02/27 | 1 | 22.30 | 0 | 0.00 | 22.10 | 1 | 1,229 | 0.08% |
|
| 2020/02/26 | 1 | 22.75 | 1 | 22.75 | 22.70 | 0 | 1,182 | 0.00% |
|
| 2020/02/24 | 0 | 22.70 | 4 | 22.71 | 22.65 | -4 | 1,148 | -0.35% |
|
| 2020/02/20 | 0 | 22.35 | 0 | 0.00 | 22.40 | 0 | 1,106 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 22.15 | 22.20 | -1 | 1,073 | -0.09% |
|
| 2020/02/17 | 0 | 0.00 | 5 | 21.65 | 21.65 | -5 | 976 | -0.51% |
|
| 2020/02/13 | 0 | 21.50 | 0 | 0.00 | 21.40 | 0 | 989 | 0.00% |
|
| 2020/02/06 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 976 | 0.10% |
|
| 2020/01/16 | 1 | 21.80 | 0 | 0.00 | 21.85 | 1 | 850 | 0.12% |
|
| 2020/01/13 | 2 | 21.43 | 0 | 0.00 | 21.45 | 2 | 831 | 0.24% |
|
| 2019/11/28 | 0 | 0.00 | 3 | 21.07 | 21.05 | -3 | 782 | -0.38% |
|
| 2019/11/27 | 2 | 21.28 | 34 | 21.25 | 21.30 | -32 | 770 | -4.15% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 21.20 | 21.20 | -2 | 763 | -0.26% |
|
| 2019/11/21 | 10 | 21.10 | 0 | 0.00 | 21.15 | 10 | 745 | 1.34% |
|
| 2019/11/19 | 10 | 21.10 | 0 | 0.00 | 21.00 | 10 | 717 | 1.39% |
|
| 2019/10/21 | 13 | 20.43 | 0 | 0.00 | 20.40 | 13 | 735 | 1.77% |
|
| 2019/10/16 | 2 | 20.15 | 0 | 0.00 | 20.15 | 2 | 836 | 0.24% |
|
| 2019/10/04 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 994 | 0.20% |
|
| 2019/10/03 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 1,020 | 0.10% |
|
| 2019/09/27 | 0 | 0.00 | 11 | 20.40 | 20.40 | -11 | 1,023 | -1.07% |
|
| 2019/09/24 | 2 | 20.60 | 0 | 0.00 | 20.65 | 2 | 1,111 | 0.18% |
|
| 2019/09/20 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 1,123 | 0.18% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 20.05 | 20.00 | -3 | 1,492 | -0.20% |
|
| 2019/08/07 | 10 | 19.40 | 0 | 0.00 | 19.40 | 10 | 1,498 | 0.67% |
|
| 2019/08/06 | 4 | 19.11 | 0 | 0.00 | 19.40 | 4 | 1,508 | 0.27% |
|
| 2019/08/01 | 1 | 19.50 | 0 | 0.00 | 19.60 | 1 | 1,511 | 0.07% |
|
| 2019/07/24 | 0 | 0.00 | 6 | 19.83 | 19.70 | -6 | 1,454 | -0.41% |
|
| 2019/07/23 | 0 | 0.00 | 4 | 19.90 | 19.85 | -4 | 1,437 | -0.28% |
|
| 2019/07/19 | 10 | 20.10 | 0 | 0.00 | 20.10 | 10 | 1,410 | 0.71% |
|
| 2019/07/17 | 6 | 21.95 | 0 | 0.00 | 21.95 | 6 | 1,317 | 0.46% |
|
| 2019/07/12 | 2 | 22.15 | 0 | 0.00 | 22.10 | 2 | 1,238 | 0.16% |
|
| 2019/07/11 | 0 | 0.00 | 10 | 22.10 | 22.15 | -10 | 1,228 | -0.81% |
|
| 2019/07/10 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 1,225 | 0.08% |
|
| 2019/06/24 | 1 | 21.85 | 0 | 0.00 | 21.90 | 1 | 1,344 | 0.07% |
|
| 2019/06/21 | 2 | 21.90 | 0 | 0.00 | 21.85 | 2 | 1,365 | 0.15% |
|
| 2019/06/20 | 5 | 21.95 | 0 | 0.00 | 21.95 | 5 | 1,356 | 0.37% |
|
| 2019/06/19 | 2 | 21.85 | 0 | 0.00 | 21.85 | 2 | 1,370 | 0.15% |
|
| 2019/05/30 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 1,392 | 0.14% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 21.60 | 21.70 | -1 | 1,311 | -0.08% |
|
| 2019/05/10 | 5 | 20.90 | 0 | 0.00 | 20.90 | 5 | 1,274 | 0.39% |
|
| 2019/05/07 | 20 | 20.95 | 0 | 0.00 | 21.05 | 20 | 1,282 | 1.56% |
|
| 2019/04/19 | 10 | 20.70 | 0 | 0.00 | 20.85 | 10 | 1,279 | 0.78% |
|
| 2019/04/17 | 20 | 21.10 | 0 | 0.00 | 21.15 | 20 | 1,274 | 1.57% |
|
| 2019/04/16 | 10 | 21.10 | 0 | 0.00 | 21.10 | 10 | 1,267 | 0.79% |
|
| 2019/04/15 | 0 | 21.25 | 0 | 0.00 | 21.20 | 0 | 1,263 | 0.00% |
|
| 2019/04/11 | 10 | 21.15 | 0 | 0.00 | 21.05 | 10 | 1,256 | 0.80% |
|
| 2019/04/10 | 13 | 21.44 | 3 | 21.55 | 21.50 | 10 | 1,215 | 0.82% |
|
| 2019/04/09 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 1,168 | 0.09% |
|
| 2019/04/02 | 1 | 21.90 | 1 | 21.80 | 21.90 | 0 | 1,188 | 0.00% |
|
| 2019/04/01 | 3 | 22.08 | 1 | 22.05 | 22.10 | 2 | 1,151 | 0.17% |
|
| 2019/03/28 | 20 | 21.70 | 0 | 0.00 | 21.65 | 20 | 1,042 | 1.92% |
|
| 2019/03/27 | 0 | 0.00 | 5 | 21.90 | 21.80 | -5 | 1,027 | -0.49% |
|
| 2019/03/26 | 52 | 22.12 | 52 | 22.12 | 22.20 | 0 | 980 | 0.00% |
|
| 2019/03/21 | 0 | 21.60 | 0 | 0.00 | 21.40 | 0 | 858 | 0.00% |
|
| 2019/03/20 | 1 | 21.25 | 0 | 0.00 | 21.15 | 1 | 826 | 0.12% |
|
| 2019/03/14 | 11 | 20.25 | 0 | 0.00 | 20.25 | 11 | 747 | 1.47% |
|
| 2019/01/28 | 5 | 19.90 | 0 | 0.00 | 19.90 | 5 | 772 | 0.65% |
|
| 2018/12/27 | 0 | 0.00 | 20 | 19.65 | 19.65 | -20 | 910 | -2.20% |
|
| 2018/12/25 | 0 | 0.00 | 20.3 | 19.23 | 19.50 | -20.3 | 876 | -2.32% |
|
| 2018/12/24 | 0 | 0.00 | 6 | 19.20 | 19.10 | -6 | 849 | -0.71% |
|
| 2018/12/20 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 878 | 0.11% |
|
| 2018/12/19 | 1 | 19.10 | 4 | 19.16 | 19.15 | -3 | 875 | -0.34% |
|
| 2018/12/18 | 4 | 19.05 | 0 | 0.00 | 19.05 | 4 | 887 | 0.45% |
|
| 2018/10/24 | 0 | 0.00 | 3 | 18.80 | 18.75 | -3 | 918 | -0.33% |
|
| 2018/10/18 | 20 | 19.50 | 0 | 0.00 | 19.20 | 20 | 925 | 2.16% |
|
| 2018/10/12 | 10 | 19.50 | 0 | 0.00 | 19.70 | 10 | 918 | 1.09% |
|
| 2018/10/11 | 15 | 19.85 | 0 | 0.00 | 19.65 | 15 | 904 | 1.66% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 21.05 | 21.00 | -2 | 855 | -0.23% |
|
| 2018/09/19 | 10 | 20.95 | 0 | 0.00 | 21.05 | 10 | 1,072 | 0.93% |
|
| 2018/09/18 | 10 | 21.00 | 0 | 0.00 | 20.90 | 10 | 1,084 | 0.92% |
|
| 2018/09/11 | 10 | 21.00 | 0 | 0.00 | 21.10 | 10 | 1,180 | 0.85% |
|
| 2018/08/13 | 11 | 21.45 | 0 | 0.00 | 21.50 | 11 | 1,930 | 0.57% |
|
| 2018/08/08 | 2 | 21.90 | 0 | 0.00 | 21.90 | 2 | 2,140 | 0.09% |
|
| 2018/08/06 | 10 | 22.00 | 0 | 0.00 | 22.10 | 10 | 2,311 | 0.43% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 2,511 | -0.04% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 2,549 | -0.04% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 22.10 | 22.20 | -1 | 2,567 | -0.04% |
|
| 2018/07/24 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 2,571 | 0.04% |
|
| 2018/07/18 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 2,886 | 0.03% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 21.85 | 22.25 | -1 | 3,130 | -0.03% |
|
| 2018/07/05 | 6 | 23.20 | 0 | 0.00 | 23.00 | 6 | 3,378 | 0.18% |
|
| 2018/07/03 | 10 | 23.25 | 0 | 0.00 | 23.00 | 10 | 3,524 | 0.28% |
|
| 2018/06/26 | 1 | 22.90 | 0 | 0.00 | 23.30 | 1 | 3,617 | 0.03% |
|
| 2018/06/22 | 2 | 24.05 | 5 | 24.06 | 24.30 | -3 | 3,586 | -0.08% |
|
| 2018/06/19 | 4 | 24.36 | 4 | 24.25 | 24.20 | 0 | 3,589 | 0.00% |
|
| 2018/06/15 | 9 | 24.87 | 1 | 24.75 | 24.75 | 8 | 3,621 | 0.22% |
|
| 2018/06/14 | 0 | 0.00 | 6 | 24.94 | 25.10 | -6 | 3,586 | -0.17% |
|
| 2018/06/13 | 1 | 25.50 | 1 | 25.65 | 25.50 | 0 | 3,535 | 0.00% |
|
| 2018/06/12 | 5 | 25.75 | 11 | 25.95 | 25.65 | -6 | 3,514 | -0.17% |
|
| 2018/06/11 | 2 | 25.95 | 1 | 25.95 | 25.95 | 1 | 3,487 | 0.03% |
|
| 2018/06/08 | 2 | 26.45 | 0 | 0.00 | 26.30 | 2 | 3,466 | 0.06% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 26.80 | 26.65 | -2 | 3,455 | -0.06% |
|
| 2018/06/04 | 3 | 26.70 | 2 | 26.65 | 26.80 | 1 | 3,338 | 0.03% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 3,181 | -0.03% |
|
| 2018/05/28 | 0 | 0.00 | 8 | 25.93 | 25.65 | -8 | 3,158 | -0.25% |
|
| 2018/05/25 | 4 | 26.30 | 4 | 26.20 | 26.05 | 0 | 3,120 | 0.00% |
|
| 2018/05/24 | 0 | 0.00 | 5 | 26.45 | 26.60 | -5 | 3,071 | -0.16% |
|
| 2018/05/23 | 4 | 25.50 | 0 | 0.00 | 26.20 | 4 | 2,997 | 0.13% |
|
| 2018/05/22 | 7 | 25.59 | 0 | 0.00 | 25.25 | 7 | 2,915 | 0.24% |
|
| 2018/05/18 | 2 | 26.50 | 2 | 26.65 | 26.60 | 0 | 2,755 | 0.00% |
|
| 2018/05/16 | 5 | 25.47 | 6 | 25.27 | 25.20 | -1 | 2,557 | -0.04% |
|
| 2018/05/15 | 1 | 25.50 | 7 | 25.48 | 25.35 | -6 | 2,474 | -0.24% |
|
| 2018/05/11 | 1 | 22.75 | 6 | 23.46 | 23.45 | -5 | 2,279 | -0.22% |
|
| 2018/05/02 | 0 | 0.00 | 11 | 23.82 | 24.10 | -11 | 1,975 | -0.56% |
|
| 2018/04/30 | 2 | 23.68 | 0 | 0.00 | 23.65 | 2 | 1,937 | 0.10% |
|
| 2018/04/27 | 2 | 23.85 | 0 | 0.00 | 23.80 | 2 | 1,911 | 0.10% |
|
| 2018/04/26 | 0 | 0.00 | 4 | 23.99 | 23.80 | -4 | 1,866 | -0.21% |
|
| 2018/04/24 | 12 | 24.33 | 12 | 24.30 | 24.20 | 0 | 1,711 | 0.00% |
|
| 2018/04/23 | 1 | 23.70 | 0 | 0.00 | 23.75 | 1 | 1,551 | 0.06% |
|
| 2018/04/20 | 3 | 23.70 | 0 | 0.00 | 23.70 | 3 | 1,519 | 0.20% |
|
| 2018/04/19 | 1 | 23.55 | 12 | 23.63 | 23.50 | -11 | 1,454 | -0.76% |
|
| 2018/04/18 | 2 | 23.20 | 9 | 23.41 | 23.55 | -7 | 1,412 | -0.50% |
|
| 2018/04/17 | 7 | 23.37 | 10 | 23.50 | 23.45 | -3 | 1,359 | -0.22% |
|
| 2018/04/16 | 10 | 23.90 | 51 | 23.90 | 23.75 | -41 | 1,292 | -3.17% |
|
| 2018/04/13 | 55 | 23.33 | 6 | 23.31 | 23.20 | 49 | 1,176 | 4.17% |
|
| 2018/04/12 | 7 | 22.36 | 44 | 22.41 | 22.75 | -37 | 1,014 | -3.65% |
|
| 2018/04/11 | 4 | 22.07 | 0 | 0.00 | 21.95 | 4 | 930 | 0.43% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 22.40 | 22.55 | -1 | 853 | -0.12% |
|
| 2018/04/09 | 3 | 22.45 | 1 | 22.35 | 22.45 | 2 | 794 | 0.25% |
|
| 2018/04/03 | 0 | 0.00 | 40 | 21.65 | 21.65 | -40 | 694 | -5.76% |
|
| 2018/03/31 | 3 | 20.58 | 100 | 20.50 | 20.65 | -97 | 589 | -16.46% |
|
| 2018/03/27 | 10 | 20.15 | 0 | 0.00 | 20.15 | 10 | 503 | 1.99% |
|
| 2018/03/22 | 0 | 0.00 | 100 | 19.85 | 19.80 | -100 | 431 | -23.16% |
|
| 2018/03/21 | 2 | 19.70 | 100 | 19.65 | 19.80 | -98 | 404 | -24.20% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 18.65 | 18.70 | -3 | 328 | -0.91% |
|
| 2018/02/23 | 0 | 0.00 | 10 | 18.25 | 18.15 | -10 | 325 | -3.07% |
|
| 2018/02/22 | 10 | 17.95 | 0 | 0.00 | 18.05 | 10 | 325 | 3.07% |
|
| 2018/02/21 | 0 | 0.00 | 20 | 18.13 | 18.15 | -20 | 328 | -6.09% |
|
| 2018/02/12 | 0 | 0.00 | 10 | 17.85 | 17.85 | -10 | 324 | -3.08% |
|
| 2018/02/06 | 32 | 17.80 | 0 | 0.00 | 17.55 | 32 | 317 | 10.07% |
|
| 2018/02/05 | 0 | 0.00 | 0 | 18.25 | 18.15 | 0 | 306 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 40 | 18.60 | 18.60 | -40 | 324 | -12.34% |
|
| 2018/01/18 | 2 | 18.60 | 60 | 18.64 | 18.65 | -58 | 338 | -17.13% |
|
| 2018/01/17 | 0 | 0.00 | 6 | 18.65 | 18.65 | -6 | 335 | -1.79% |
|
| 2018/01/16 | 0 | 0.00 | 14 | 18.64 | 18.60 | -14 | 332 | -4.20% |
|
| 2018/01/15 | 0 | 0.00 | 10 | 18.50 | 18.50 | -10 | 328 | -3.05% |
|
| 2018/01/09 | 5 | 18.28 | 0 | 0.00 | 18.30 | 5 | 314 | 1.59% |
|
| 2018/01/08 | 0 | 0.00 | 4 | 18.45 | 18.40 | -4 | 312 | -1.28% |
|