益航 (2601)-華南永昌-中正券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.46
漲跌
▼0.01
漲幅
-0.13%
成交量
1,186張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	7.50	0	7.50	7.46	0	1,661	0.00%
2024/04/17	0	7.51	0	0.00	7.47	0	1,664	0.00%
2024/04/16	0.1	7.53	0	0.00	7.38	0.1	1,674	0.00%
2024/04/15	0	7.66	0	0.00	7.57	0	1,679	0.00%
2024/04/12	0	7.70	0	0.00	7.60	0	1,692	0.00%
2024/04/11	0	7.75	0	0.00	7.64	0	1,711	0.00%
2024/04/10	0	7.71	0	0.00	7.75	0	1,808	0.00%
2024/04/09	0	7.70	0	0.00	7.67	0	1,814	0.00%
2024/04/08	0.1	7.61	0	0.00	7.57	0.1	1,823	0.00%
2024/04/03	0	7.70	0	0.00	7.65	0	1,802	0.00%
2024/04/02	0	7.86	0	0.00	7.82	0	1,770	0.00%
2024/04/01	0	7.89	0	0.00	7.84	0	1,778	0.00%
2024/03/29	0	7.87	0	0.00	7.84	0	1,783	0.00%
2024/03/28	0.1	7.99	0	0.00	7.88	0.1	1,823	0.01%
2024/03/27	0	7.88	0	0.00	7.90	0	1,859	0.00%
2024/03/26	0	7.87	0	0.00	7.86	0	1,925	0.00%
2024/03/25	0	7.90	0	0.00	7.87	0	1,934	0.00%
2024/03/22	1	7.85	0	0.00	7.86	1	1,955	0.05%
2024/03/21	0	7.91	0	0.00	7.91	0	2,027	0.00%
2024/03/20	0.1	7.94	0	0.00	7.89	0.1	2,048	0.00%
2024/03/19	6	7.94	0	0.00	7.94	6	2,085	0.29%
2024/03/18	2	7.82	0	0.00	7.81	2	2,103	0.10%
2024/03/08	10	8.12	0	0.00	8.06	10	3,062	0.33%
2024/03/07	0	8.15	0	0.00	8.10	0	3,506	0.00%
2024/02/29	0	8.48	0	0.00	8.36	0	3,693	0.00%
2024/02/27	0	8.48	0	0.00	8.26	0	3,674	0.00%
2024/02/26	0	8.47	9	8.47	8.37	-9	3,647	-0.25%
2024/02/23	11	8.41	0	0.00	8.41	11	3,646	0.30%
2024/02/22	10	8.58	0	0.00	8.54	10	3,636	0.28%
2024/02/21	30	8.61	0	0.00	8.56	30	3,625	0.83%
2024/02/20	0	8.52	0	0.00	8.52	0	3,606	0.00%
2024/02/16	0	8.33	0	0.00	8.31	0	3,592	0.00%
2024/01/31	0	8.45	0	0.00	8.29	0	3,584	0.00%
2024/01/29	0	0.00	3	8.41	8.41	-3	3,579	-0.08%
2024/01/24	0	8.49	0	0.00	8.39	0	3,572	0.00%
2024/01/23	0	0.00	2	8.40	8.40	-2	3,566	-0.06%
2024/01/17	1	8.22	0	0.00	8.22	1	3,544	0.03%
2024/01/16	0	8.35	0	0.00	8.35	0	3,512	0.00%
2024/01/12	1	8.52	0	0.00	8.52	1	3,474	0.03%
2024/01/11	5	8.63	0	0.00	8.54	5	3,471	0.14%
2024/01/10	5	8.60	0	0.00	8.55	5	3,469	0.14%
2024/01/09	5	8.79	0	0.00	8.74	5	3,459	0.15%
2024/01/05	65	9.10	1	9.01	9.00	64	3,401	1.88%
2024/01/04	15	9.08	35	9.15	9.04	-20	3,380	-0.59%
2024/01/03	45	9.04	0	0.00	8.94	45	3,278	1.37%
2023/12/26	10	8.92	0	0.00	8.91	10	3,238	0.31%
2023/12/25	20	8.88	0	0.00	8.81	20	3,228	0.62%
2023/12/22	0	0.00	2	9.11	9.03	-2	3,193	-0.06%
2023/12/14	1	8.80	0	0.00	8.79	1	3,000	0.03%
2023/12/13	4	8.97	0	0.00	8.96	4	2,994	0.13%
2023/12/08	1	9.01	1	9.15	9.01	0	3,060	0.00%
2023/12/07	1.2	8.96	0	0.00	8.95	1.2	3,022	0.04%
2023/12/06	0.1	9.05	0	0.00	9.16	0.1	2,952	0.00%
2023/12/05	22.1	9.51	25	9.72	9.23	-3	2,839	-0.10%
2023/12/04	19.3	9.37	23	9.41	9.55	-3.7	2,129	-0.18%
2023/12/01	9	8.72	3	8.71	8.69	6	1,661	0.36%
2023/11/29	0	8.44	2	8.48	8.42	-2	1,540	-0.13%
2023/11/28	2	8.59	0	0.00	8.52	2	1,520	0.13%
2023/11/27	0	8.34	0	0.00	8.29	0	1,402	0.00%
2023/11/22	0	8.24	0	0.00	8.26	0	1,395	0.00%
2023/11/20	0.1	8.15	0	0.00	8.14	0.1	1,406	0.01%
2023/11/16	0	8.14	0	0.00	8.13	0	1,446	0.00%
2023/11/08	0	8.15	5	8.14	8.14	-5	1,642	-0.30%
2023/11/07	0	8.19	0	0.00	8.16	0	1,664	0.00%
2023/11/06	0	8.18	0	0.00	8.17	0	1,677	0.00%
2023/10/26	0	8.14	0	0.00	8.12	0	1,731	0.00%
2023/10/25	0	8.20	0	0.00	8.18	0	1,754	0.00%
2023/10/23	0	8.18	0	0.00	8.17	0	1,787	0.00%
2023/10/20	0	8.21	0	0.00	8.18	0	1,809	0.00%
2023/10/18	1	8.15	0	0.00	8.17	1	1,830	0.05%
2023/10/17	0	8.22	0	0.00	8.18	0	1,845	0.00%
2023/10/16	0	8.28	0	0.00	8.27	0	1,847	0.00%
2023/10/11	0	8.32	0	0.00	8.30	0	1,879	0.00%
2023/10/04	0	8.33	0	0.00	8.28	0	1,925	0.00%
2023/10/03	0	0.00	1	8.33	8.33	-1	1,933	-0.05%
2023/09/28	0	8.47	0	0.00	8.44	0	1,987	0.00%
2023/09/26	0	8.45	0	0.00	8.38	0	2,024	0.00%
2023/09/21	0	8.60	0	0.00	8.56	0	2,091	0.00%
2023/09/20	1	8.74	0	0.00	8.68	1	2,089	0.05%
2023/09/19	1	8.80	0	0.00	8.61	1	2,087	0.05%
2023/09/18	5	8.80	2	8.70	8.70	3	2,112	0.14%
2023/09/15	2	8.79	0	0.00	8.79	2	2,090	0.10%
2023/09/14	15	8.46	0	0.00	8.40	15	1,955	0.77%
2023/09/11	0	8.22	0	0.00	8.18	0	1,969	0.00%
2023/09/08	1	8.26	0	0.00	8.26	1	2,000	0.05%
2023/09/07	0	8.31	0	0.00	8.28	0	1,997	0.00%
2023/09/06	0	8.45	0	0.00	8.41	0	1,987	0.00%
2023/09/05	0	8.50	0	0.00	8.48	0	2,023	0.00%
2023/09/04	0	8.55	0	0.00	8.52	0	2,088	0.00%
2023/08/31	0	8.46	0	0.00	8.45	0	2,131	0.00%
2023/08/29	0	8.43	0	0.00	8.42	0	2,177	0.00%
2023/08/28	0	8.45	0	0.00	8.40	0	2,186	0.00%
2023/08/24	0	8.63	0	0.00	8.55	0	2,192	0.00%
2023/08/22	0	8.75	0	0.00	8.77	0	2,190	0.00%
2023/08/21	0	8.70	0	0.00	8.76	0	2,200	0.00%
2023/08/18	0	8.80	0	0.00	8.77	0	2,163	0.00%
2023/08/14	0	8.29	0	0.00	8.19	0	2,091	0.00%
2023/08/11	0	8.45	0	0.00	8.42	0	2,088	0.00%
2023/08/10	0	8.55	0	0.00	8.52	0	2,102	0.00%
2023/08/09	0	8.64	0	0.00	8.60	0	2,102	0.00%
2023/08/08	1	8.66	0	0.00	8.66	1	2,113	0.05%
2023/08/07	0	8.73	0	0.00	8.74	0	2,153	0.00%
2023/08/02	0	8.64	0	0.00	8.60	0	2,189	0.00%
2023/08/01	0	8.70	0	0.00	8.69	0	2,187	0.00%
2023/07/31	0	8.70	5	8.69	8.65	-5	2,193	-0.23%
2023/07/28	0	8.76	0	0.00	8.72	0	2,201	0.00%
2023/07/26	0	8.58	0	0.00	8.53	0	2,187	0.00%
2023/07/25	0	8.52	0	0.00	8.49	0	2,192	0.00%
2023/07/24	0	8.54	0	0.00	8.50	0	2,192	0.00%
2023/07/21	0	8.71	0	0.00	8.63	0	2,188	0.00%
2023/07/19	0	8.60	0	0.00	8.53	0	2,211	0.00%
2023/07/18	0	8.60	0	0.00	8.60	0	2,248	0.00%
2023/07/17	0	8.67	0	0.00	8.66	0	2,278	0.00%
2023/07/14	0	8.78	0	0.00	8.64	0	2,380	0.00%
2023/07/13	0	8.58	0	0.00	8.55	0	2,574	0.00%
2023/07/12	0.1	8.65	0	0.00	8.63	0.1	2,648	0.00%
2023/07/11	0	8.98	0	0.00	8.73	0	2,638	0.00%
2023/07/10	1.1	8.74	0	0.00	8.74	1.1	2,649	0.04%
2023/07/07	0	8.83	0	0.00	8.80	0	2,653	0.00%
2023/07/06	0	8.94	11	8.89	8.90	-11	2,623	-0.42%
2023/07/05	0.2	9.02	1	9.01	8.96	-0.8	2,615	-0.03%
2023/07/04	0	9.09	0	0.00	9.04	0	2,621	0.00%
2023/07/03	0	9.08	0	0.00	9.04	0	2,623	0.00%
2023/06/30	0	9.18	20	8.97	8.98	-20	2,589	-0.77%
2023/06/29	0	8.93	0	0.00	8.92	0	2,590	0.00%
2023/06/28	1	8.93	0	0.00	8.93	1	2,595	0.04%
2023/06/27	0	8.99	0	0.00	8.90	0	2,612	0.00%
2023/06/26	0	9.05	0	0.00	8.99	0	2,594	0.00%
2023/06/21	0	9.10	0	0.00	9.09	0	2,573	0.00%
2023/06/20	0	9.16	0	0.00	9.09	0	2,594	0.00%
2023/06/19	0	9.14	0	0.00	9.16	0	2,593	0.00%
2023/06/16	0	9.12	0	0.00	9.11	0	2,593	0.00%
2023/06/15	1	9.08	0	0.00	9.09	1	2,603	0.04%
2023/06/14	10	9.12	1	9.13	9.15	9	2,595	0.35%
2023/06/13	0	9.06	8	9.06	9.04	-8	2,597	-0.31%
2023/06/12	0	9.11	0	0.00	9.06	0	2,628	0.00%
2023/06/09	0.1	9.20	1	9.32	9.16	-1	2,667	-0.04%
2023/06/08	1	9.18	0	0.00	9.18	1	2,710	0.04%
2023/06/07	0	9.16	0	0.00	9.11	0	2,785	0.00%
2023/06/06	0	9.16	0	0.00	9.13	0	2,851	0.00%
2023/06/05	0	9.08	0	0.00	9.06	0	2,889	0.00%
2023/06/02	0	9.03	0	9.01	8.96	0	2,941	0.00%
2023/06/01	0	9.00	1	8.99	8.95	-1	3,076	-0.03%
2023/05/31	0	9.03	0	0.00	8.99	0	3,263	0.00%
2023/05/30	1	9.02	1	9.00	9.00	0	3,666	0.00%
2023/05/29	1	9.05	0	0.00	9.02	1	4,331	0.02%
2023/05/26	3	9.01	0	0.00	8.98	3	4,849	0.06%
2023/05/24	0	9.18	0	0.00	9.19	0	5,012	0.00%
2023/05/23	0	9.13	1	9.13	9.13	-1	5,022	-0.02%
2023/05/22	0	9.12	0	0.00	9.12	0	5,036	0.00%
2023/05/19	1	9.05	0	0.00	9.04	1	5,021	0.02%
2023/05/18	0	9.02	0	0.00	9.00	0	5,002	0.00%
2023/05/16	0	9.02	0	0.00	8.99	0	4,970	0.00%
2023/05/12	0	8.90	0	0.00	8.88	0	4,968	0.00%
2023/05/11	0	8.87	0	0.00	8.84	0	4,960	0.00%
2023/05/10	0	8.98	0	0.00	9.05	0	4,931	0.00%
2023/05/09	0	9.00	0	0.00	8.91	0	4,916	0.00%
2023/05/08	0	9.04	0	0.00	9.02	0	4,892	0.00%
2023/05/03	0	0.00	1	9.09	9.09	-1	4,898	-0.02%
2023/05/02	0	9.13	0	0.00	9.12	0	4,908	0.00%
2023/04/28	0	9.20	0	0.00	9.19	0	4,897	0.00%
2023/04/27	2	9.18	0	0.00	9.14	2	4,891	0.04%
2023/04/26	2	9.09	0	0.00	9.09	2	4,881	0.04%
2023/04/25	0	9.18	0	0.00	9.05	0	4,864	0.00%
2023/04/21	0	9.15	2	9.18	9.13	-2	4,822	-0.04%
2023/04/20	0	9.35	0	0.00	9.32	0	4,773	0.00%
2023/04/19	3	9.51	5	9.43	9.42	-2	4,725	-0.04%
2023/04/18	10	9.79	7	9.75	9.69	3	4,613	0.07%
2023/04/17	0	9.46	0	0.00	9.43	0	4,412	0.00%
2023/04/14	0	9.19	0	0.00	9.16	0	4,318	0.00%
2023/04/13	0	9.12	0	0.00	9.11	0	4,311	0.00%
2023/04/12	0	9.15	3	9.07	9.11	-3	4,296	-0.07%
2023/04/10	0	9.13	5	9.10	9.06	-5	4,306	-0.12%
2023/04/07	0	9.16	0	0.00	9.15	0	4,308	0.00%
2023/04/06	20	9.17	0	0.00	9.06	20	4,296	0.47%
2023/03/31	2	9.15	0.4	9.16	9.14	1.6	4,289	0.04%
2023/03/30	0	9.15	0	0.00	9.12	0	4,371	0.00%
2023/03/29	1	8.99	5	9.02	9.00	-4	4,379	-0.09%
2023/03/28	0	9.08	1	9.01	9.01	-1	4,409	-0.02%
2023/03/27	1	9.13	0	0.00	9.10	1	4,415	0.02%
2023/03/24	0	9.13	0	0.00	9.09	0	4,477	0.00%
2023/03/23	0.5	9.12	0	0.00	9.10	0.5	4,473	0.01%
2023/03/22	0	0.00	4.1	9.28	9.26	-4.1	4,438	-0.09%
2023/03/21	0	0.00	0.2	9.37	9.27	-0.2	4,436	0.00%
2023/03/20	7	9.22	0	0.00	9.19	7	4,420	0.16%
2023/03/16	0	9.18	0	0.00	9.10	0	4,411	0.00%
2023/03/15	0	9.53	0	0.00	9.34	0	4,390	0.00%
2023/03/14	2	9.47	0	0.00	9.43	2	4,384	0.05%
2023/03/13	2	9.71	0	0.00	9.55	2	4,334	0.05%
2023/03/10	1	9.90	0	0.00	9.90	1	4,266	0.02%
2023/03/09	0	10.15	4	10.20	10.05	-4	4,210	-0.09%
2023/03/08	7	10.14	0	0.00	10.15	7	4,160	0.17%
2023/03/07	0	10.33	0	0.00	10.30	0	4,100	0.00%
2023/03/06	14	10.35	1	10.40	10.35	13	4,026	0.32%
2023/03/03	7	10.36	20	10.40	10.30	-13	3,898	-0.33%
2023/03/02	6	10.51	2	10.50	10.60	4	3,710	0.11%
2023/03/01	84	10.60	65	10.26	10.45	19	3,310	0.57%
2023/02/24	24	9.75	38	9.52	10.00	-14	2,637	-0.53%
2023/02/23	28	9.06	15	9.10	9.10	13	2,122	0.61%
2023/02/22	10	8.64	0	0.00	8.60	10	1,918	0.52%
2023/02/13	0	8.40	0	0.00	8.36	0	1,910	0.00%
2023/02/08	0	0.00	1	8.58	8.58	-1	1,954	-0.05%
2023/02/03	0	8.70	3	8.72	8.68	-3	1,949	-0.15%
2023/02/02	3	8.71	10	8.66	8.71	-7	1,931	-0.36%
2023/01/31	2	8.57	5	8.60	8.65	-3	1,922	-0.16%
2023/01/30	5	8.46	0	0.00	8.46	5	1,916	0.26%
2022/12/29	0	8.70	0	0.00	8.70	0	2,034	0.00%
2022/12/28	1	8.85	1	8.87	8.80	0	2,040	0.00%
2022/12/27	5	8.93	3	8.98	8.91	2	2,058	0.10%
2022/12/26	0	8.90	0	0.00	8.82	0	2,067	0.00%
2022/12/21	0	0.00	5	8.88	8.91	-5	2,068	-0.24%
2022/12/20	10	8.83	8	9.00	8.80	2	2,071	0.10%
2022/12/19	0	8.96	0	0.00	8.80	0	2,106	0.00%
2022/12/16	27	9.22	23	9.09	9.06	4	2,090	0.19%
2022/12/14	0	8.97	0	0.00	8.94	0	2,057	0.00%
2022/12/12	0	8.92	0	0.00	8.89	0	2,080	0.00%
2022/12/08	0	8.76	0	0.00	8.76	0	2,104	0.00%
2022/12/02	0	8.88	0	0.00	8.79	0	2,049	0.00%
2022/12/01	10	9.00	0	0.00	9.00	10	2,045	0.49%
2022/11/30	1	8.59	0	0.00	8.66	1	1,991	0.05%
2022/11/24	0	8.35	0	0.00	8.37	0	2,027	0.00%
2022/11/21	0	8.19	0	0.00	8.13	0	2,266	0.00%
2022/11/16	0	8.35	0	0.00	8.21	0	2,348	0.00%
2022/11/07	0	8.24	0	0.00	8.25	0	2,335	0.00%
2022/10/14	0	0.00	1	8.12	8.15	-1	2,686	-0.04%
2022/10/13	1	7.98	0	0.00	7.92	1	2,695	0.04%
2022/10/03	0	0.00	0.5	8.40	8.42	-0.5	2,868	-0.02%
2022/09/28	0.1	8.37	2	8.42	8.08	-1.9	2,889	-0.07%
2022/09/27	1	8.62	0	0.00	8.60	1	2,893	0.03%
2022/09/26	0.1	8.73	0	0.00	8.69	0.1	2,938	0.00%
2022/09/23	1	9.09	3	9.20	9.05	-2	2,984	-0.07%
2022/09/21	0	9.18	0	0.00	9.13	0	3,019	0.00%
2022/09/19	1	9.15	1	9.12	9.11	0	3,199	0.00%
2022/09/15	0	9.46	0	0.00	9.44	0	3,282	0.00%
2022/09/14	0	9.27	0	0.00	9.23	0	3,299	0.00%
2022/09/13	2	9.26	0	0.00	9.24	2	3,347	0.06%
2022/09/12	0	9.29	0	0.00	9.24	0	3,469	0.00%
2022/09/06	0	9.32	0	0.00	9.15	0	3,633	0.00%
2022/09/05	0	9.33	0	0.00	9.30	0	3,662	0.00%
2022/09/02	0	9.45	0	0.00	9.33	0	3,684	0.00%
2022/08/31	0	9.56	0	0.00	9.64	0	3,662	0.00%
2022/08/30	0	9.79	0	0.00	9.70	0	3,643	0.00%
2022/08/29	0	9.70	0	0.00	9.67	0	3,649	0.00%
2022/08/26	1	10.15	1	9.99	10.10	0	3,617	0.00%
2022/08/25	0	9.66	0	0.00	9.72	0	3,450	0.00%
2022/08/24	0	9.62	0	0.00	9.50	0	3,463	0.00%
2022/08/23	0	9.35	0	0.00	9.35	0	3,423	0.00%
2022/08/19	0.1	9.53	0	0.00	9.53	0.1	3,450	0.00%
2022/08/16	0	9.40	0	0.00	9.37	0	3,546	0.00%
2022/08/15	0	0.00	2	9.42	9.47	-2	3,663	-0.05%
2022/08/12	0	9.54	0	0.00	9.54	0	3,691	0.00%
2022/08/11	0	9.41	0	0.00	9.43	0	3,710	0.00%
2022/08/09	0	0.00	1	9.28	9.33	-1	3,729	-0.03%
2022/08/02	0	9.58	0	0.00	9.47	0	3,888	0.00%
2022/08/01	0	9.70	0	0.00	9.73	0	3,906	0.00%
2022/07/29	0	0.00	2	9.62	9.69	-2	3,915	-0.05%
2022/07/22	0	0.00	5	9.63	9.57	-5	4,246	-0.12%
2022/07/21	1	9.76	0	0.00	9.74	1	4,295	0.02%
2022/07/20	0	0.00	0	9.89	9.73	0	4,225	0.00%
2022/07/19	2	9.90	0	0.00	9.84	2	4,258	0.05%
2022/07/18	1	9.93	0	0.00	9.85	1	4,257	0.02%
2022/07/06	23	9.32	23	9.32	9.25	0	4,749	0.00%
2022/07/05	11	9.15	11	9.24	9.37	0	4,757	0.00%
2022/07/01	0	0.00	5	9.30	9.05	-5	4,704	-0.11%
2022/06/30	2	9.63	2	9.58	9.52	0	4,635	0.00%
2022/06/29	20	9.77	20	9.75	9.73	0	4,651	0.00%
2022/06/28	5	9.91	2	9.89	9.94	3	4,636	0.06%
2022/06/27	19	9.96	46	9.88	10.10	-27	4,611	-0.59%
2022/06/24	15	9.53	30	9.50	9.42	-15	4,468	-0.34%
2022/06/23	1	9.30	0	0.00	9.26	1	4,464	0.02%
2022/06/21	0	0.00	31	9.25	9.60	-31	4,459	-0.70%
2022/06/20	0	0.00	29	9.28	9.15	-29	4,431	-0.65%
2022/06/17	5	9.66	0	0.00	9.64	5	4,334	0.12%
2022/06/16	3	9.84	10	9.95	9.82	-7	4,295	-0.16%
2022/06/15	0	10.15	0	0.00	10.05	0	4,230	0.00%
2022/06/13	0	10.20	0	0.00	10.10	0	4,294	0.00%
2022/06/09	0	0.00	22	10.69	10.60	-22	4,375	-0.50%
2022/06/08	6	10.85	0	0.00	10.75	6	4,417	0.14%
2022/06/06	0	10.85	11	10.95	10.75	-11	4,861	-0.23%
2022/06/02	76	10.90	29	10.93	10.85	47	4,928	0.95%
2022/06/01	20	10.95	22	11.05	10.95	-2	5,009	-0.04%
2022/05/31	40	10.85	20	10.95	10.85	20	5,080	0.39%
2022/05/30	40	10.82	60	10.88	10.90	-20	5,137	-0.39%
2022/05/27	21	10.70	20	10.75	10.80	1	5,150	0.02%
2022/05/26	158	10.72	93	10.78	10.65	65	5,180	1.25%	大買/
2022/05/25	87	10.66	80	10.71	10.65	7	5,286	0.13%
2022/05/24	80	10.73	62	10.77	10.60	18	5,385	0.33%
2022/05/23	80	10.78	120	10.73	10.75	-40	5,522	-0.72%	大賣/
2022/05/20	40	10.43	95	10.39	10.35	-55	5,475	-1.00%
2022/05/19	155	10.13	100	10.19	10.15	55	5,663	0.97%	大買/
2022/05/18	40	10.40	63	10.43	10.45	-23	5,867	-0.39%
2022/05/17	44	10.22	81	10.28	10.30	-37	5,887	-0.63%
2022/05/16	60	10.17	61	10.22	10.20	-1	5,903	-0.02%
2022/05/13	30	10.12	30	10.17	10.10	0	5,891	0.00%
2022/05/12	10	10.07	0	0.00	10.00	10	5,894	0.17%
2022/05/11	0	10.45	0	0.00	10.40	0	5,835	0.00%
2022/05/10	13	10.84	13	10.89	10.75	0	5,828	0.00%
2022/05/09	0	0.00	0.2	11.05	10.80	-0.2	5,845	0.00%
2022/05/06	5	11.10	0	11.25	11.20	5	5,924	0.08%
2022/05/05	1	11.30	0	0.00	11.30	1	5,983	0.02%
2022/05/04	2	11.25	42	11.26	11.35	-40	5,971	-0.67%
2022/05/03	5	10.90	0	0.00	10.85	5	5,860	0.09%
2022/04/29	1	11.00	0	0.00	11.05	1	5,929	0.02%
2022/04/27	0.2	10.55	0.1	10.60	10.50	0.1	5,817	0.00%
2022/04/25	3	11.10	1	11.50	11.05	2	5,747	0.03%
2022/04/22	1	11.35	1	11.45	11.60	0	5,716	0.00%
2022/04/21	1	11.60	0	0.00	11.50	1	5,752	0.02%
2022/04/20	1	11.70	6	11.80	11.55	-5	5,716	-0.09%
2022/04/19	0	0.00	7.2	11.40	11.30	-7.2	5,475	-0.13%
2022/04/18	1.2	10.89	0	0.00	10.80	1.2	5,459	0.02%
2022/04/15	2	11.15	2	11.23	11.15	0	5,469	0.00%
2022/04/14	0.2	11.10	0	0.00	11.05	0.2	5,494	0.00%
2022/04/13	1	11.00	1	11.05	11.05	0	5,548	0.00%
2022/04/12	1	10.80	1	10.85	10.75	0	5,577	0.00%
2022/04/11	1	11.05	20	11.25	11.00	-19	5,562	-0.34%
2022/04/08	15	11.22	10	11.20	11.25	5	5,569	0.09%
2022/04/07	2	11.15	0	0.00	11.10	2	5,594	0.04%
2022/04/06	0	11.40	1	11.35	11.35	-1	5,589	-0.02%
2022/04/01	5	11.54	0	0.00	11.55	5	5,616	0.09%
2022/03/31	4	11.60	6	11.55	11.55	-2	5,607	-0.04%
2022/03/30	22	11.67	20	11.73	11.70	2	5,640	0.04%
2022/03/29	0	11.73	0	0.00	11.60	0	5,645	0.00%
2022/03/28	1	11.70	0	0.00	11.70	1	5,641	0.02%
2022/03/25	0	11.78	0	0.00	11.70	0	5,677	0.00%
2022/03/24	0	11.95	0	0.00	11.90	0	5,661	0.00%
2022/03/23	0	12.10	0	0.00	12.00	0	5,736	0.00%
2022/03/22	0	12.20	5	12.05	12.05	-5	5,748	-0.09%
2022/03/21	0	12.25	15	12.20	12.20	-15	5,786	-0.26%
2022/03/18	10	12.15	0	0.00	12.15	10	5,877	0.17%
2022/03/17	30	12.28	33	12.34	12.35	-3	5,911	-0.05%
2022/03/16	3	12.05	35	12.01	12.05	-32	5,904	-0.54%
2022/03/15	0	12.35	0	0.00	12.05	0	5,907	0.00%
2022/03/14	5	12.80	10	12.50	12.55	-5	6,153	-0.08%
2022/03/11	25	12.62	26	12.63	12.65	-1	6,243	-0.02%
2022/03/10	50	12.71	38	12.70	12.65	12	6,365	0.19%
2022/03/09	0	12.10	1	12.10	12.35	-1	6,176	-0.02%
2022/03/08	1	11.71	2	11.70	11.70	-1	6,362	-0.02%
2022/03/07	10	12.15	0	0.00	12.00	10	6,347	0.16%
2022/03/04	10	12.60	0	0.00	12.50	10	6,475	0.15%
2022/03/03	6	12.49	10	12.55	12.60	-4	6,494	-0.06%
2022/03/02	0	12.70	0	0.00	12.50	0	6,599	0.00%
2022/03/01	15.5	12.68	15	12.45	12.50	0.5	6,669	0.01%
2022/02/25	13	12.57	10	12.63	12.50	3	6,738	0.04%
2022/02/24	10.1	12.50	13	12.70	12.25	-2.9	6,638	-0.04%
2022/02/23	21	12.74	55	12.63	12.70	-34	6,621	-0.51%
2022/02/22	15	12.52	10	12.25	12.20	5	6,550	0.08%
2022/02/21	10	12.85	10	12.65	12.60	0	6,559	0.00%
2022/02/18	3	12.65	20	12.58	12.85	-17	6,463	-0.26%
2022/02/17	15	12.30	28	12.33	12.30	-13	6,438	-0.20%
2022/02/16	10	12.35	11	12.30	12.20	-1	6,497	-0.02%
2022/02/15	5	12.25	7	12.32	12.20	-2	6,561	-0.03%
2022/02/14	0	12.20	5	12.12	12.10	-5	6,699	-0.07%
2022/02/11	0	12.38	5	12.40	12.30	-5	6,775	-0.07%
2022/02/10	10	12.50	10	12.50	12.45	0	6,926	0.00%
2022/02/09	10	12.50	10	12.45	12.35	0	7,067	0.00%
2022/02/08	11	12.17	11	12.45	12.45	0	7,074	0.00%
2022/02/07	15	11.67	10	11.85	12.05	5	7,097	0.07%
2022/01/26	0	11.33	0	0.00	11.40	0	7,355	0.00%
2022/01/25	2	11.27	1	11.10	11.10	1	7,447	0.01%
2022/01/24	0	11.25	0	0.00	11.40	0	7,499	0.00%
2022/01/21	0	11.55	0	0.00	11.45	0	7,531	0.00%
2022/01/20	1	11.70	1	11.80	11.75	0	7,542	0.00%
2022/01/19	1	11.70	0	0.00	11.70	1	7,560	0.01%
2022/01/18	10	11.99	0	0.00	12.00	10	7,607	0.13%
2022/01/17	0	11.80	0	0.00	11.95	0	7,722	0.00%
2022/01/14	0	11.75	0	0.00	11.85	0	7,830	0.00%
2022/01/13	0	0.00	1	12.20	11.95	-1	7,821	-0.01%
2022/01/12	0	12.05	5	11.95	12.00	-5	7,860	-0.06%
2022/01/11	7	12.35	11	12.35	12.20	-4	7,889	-0.05%
2022/01/10	0	12.45	0	0.00	12.40	0	7,999	0.00%
2022/01/07	0	12.68	0	0.00	12.50	0	8,056	0.00%
2022/01/06	0	12.80	0	0.00	12.70	0	8,130	0.00%
2022/01/05	0	13.00	0	0.00	12.85	0	8,200	0.00%
2022/01/04	0	13.00	0	0.00	12.95	0	8,284	0.00%
2022/01/03	10	12.98	0	0.00	12.95	10	8,407	0.12%
2021/12/30	0	13.20	10	13.10	13.10	-10	8,842	-0.11%
2021/12/29	0	0.00	10	13.10	13.20	-10	8,917	-0.11%
2021/12/28	0	13.10	0	0.00	13.00	0	9,068	0.00%
2021/12/27	0	13.00	0	0.00	13.10	0	9,319	0.00%
2021/12/24	0	12.95	0	0.00	12.95	0	9,660	0.00%
2021/12/23	0	13.05	0	0.00	13.05	0	9,953	0.00%
2021/12/22	19	13.11	1	13.10	13.10	18	10,129	0.18%
2021/12/21	8	12.90	10	13.05	13.10	-2	10,191	-0.02%
2021/12/20	0	13.00	0	0.00	12.90	0	10,220	0.00%
2021/12/17	1	13.15	0	0.00	12.90	1	10,295	0.01%
2021/12/15	10	13.10	0.4	13.15	13.15	9.6	10,418	0.09%
2021/12/14	12	13.20	10	12.95	12.95	2	10,695	0.02%
2021/12/13	10	13.25	10	13.40	13.35	0	10,673	0.00%
2021/12/10	26.1	13.30	0	0.00	13.30	26.1	10,731	0.24%
2021/12/08	0	0.00	17	13.80	13.50	-17	10,945	-0.16%
2021/12/07	7	13.55	0	0.00	13.65	7	10,757	0.07%
2021/12/03	2	13.20	0	0.00	13.25	2	10,673	0.02%
2021/12/02	10	13.30	5	13.41	13.40	5	10,857	0.05%
2021/12/01	0	0.00	10	13.25	13.25	-10	10,812	-0.09%
2021/11/30	30	13.20	32	13.08	13.20	-2	10,996	-0.02%
2021/11/29	3	12.60	2	12.60	12.60	1	11,113	0.01%
2021/11/26	9	12.97	0	0.00	12.70	9	11,206	0.08%
2021/11/25	5	13.35	5	13.40	13.35	0	11,201	0.00%
2021/11/24	10	13.15	2	13.13	13.25	8	11,314	0.07%
2021/11/23	10	13.10	11	12.95	12.90	-1	11,383	-0.01%
2021/11/22	0	0.00	10	13.00	13.00	-10	11,620	-0.09%
2021/11/19	3	12.77	0	0.00	12.75	3	12,032	0.02%
2021/11/18	10	13.00	3	12.93	13.00	7	13,815	0.05%
2021/11/17	11	13.00	4	12.93	12.95	7	14,124	0.05%
2021/11/16	2	13.25	4	13.19	13.15	-2	14,280	-0.01%
2021/11/15	13	12.96	10	12.90	12.80	3	14,518	0.02%
2021/11/12	10	13.00	10	13.00	13.05	0	15,088	0.00%
2021/11/11	18.2	13.33	11	13.45	13.00	7.2	15,223	0.05%
2021/11/10	10	13.45	25	13.22	13.20	-15	15,410	-0.10%
2021/11/09	40	13.37	45	13.35	13.35	-5	15,565	-0.03%
2021/11/08	16	13.21	20	13.34	13.40	-4	15,700	-0.03%
2021/11/05	12	12.98	19	12.98	12.95	-7	15,915	-0.04%
2021/11/04	19	13.24	18	12.97	13.00	1	16,065	0.01%
2021/11/03	58	13.21	54	13.46	13.15	4	16,210	0.02%
2021/11/02	10	12.95	12	13.19	13.10	-2	16,647	-0.01%
2021/11/01	66	12.98	13	12.94	12.85	53	16,764	0.32%
2021/10/29	21	12.65	22	12.75	12.80	-1	16,858	-0.01%
2021/10/27	6	12.68	21	12.67	12.65	-15	17,845	-0.08%
2021/10/26	22	12.80	23	12.78	12.75	-1	18,532	-0.01%
2021/10/25	0	0.00	4	12.90	12.85	-4	19,444	-0.02%
2021/10/22	6	12.73	1	12.70	12.55	5	19,950	0.03%
2021/10/21	0	0.00	20	13.13	13.05	-20	20,482	-0.10%
2021/10/20	10	13.00	0	0.00	13.00	10	20,838	0.05%
2021/10/15	1	13.20	0	0.00	13.20	1	23,054	0.00%
2021/10/13	0	0.00	2	13.00	13.00	-2	24,119	-0.01%
2021/10/08	12	14.11	0	0.00	13.85	12	27,153	0.04%
2021/10/07	302	14.25	305	14.32	14.15	-3	28,644	-0.01%	大買/大賣/
2021/10/06	2	13.50	2	13.60	13.50	0	29,490	0.00%
2021/10/05	2	13.05	3	13.57	13.85	-1	29,918	0.00%
2021/10/04	23	13.79	15	13.68	13.45	8	30,005	0.03%
2021/10/01	18	14.83	0	0.00	14.30	18	30,106	0.06%
2021/09/30	0	0.00	19	15.29	15.40	-19	30,219	-0.06%
2021/09/29	10	15.05	2	14.75	14.70	8	30,369	0.03%
2021/09/28	5	15.00	0	0.00	15.00	5	30,952	0.02%
2021/09/24	0.1	15.00	1	15.20	15.20	-0.9	32,230	0.00%
2021/09/22	1	14.65	0	0.00	14.65	1	34,894	0.00%
2021/09/17	2	15.25	0	0.00	15.25	2	40,700	0.00%
2021/09/16	1	15.50	0	0.00	15.50	1	41,501	0.00%
2021/09/15	0	0.00	1	15.45	15.55	-1	44,110	0.00%
2021/09/14	1	15.55	1	15.40	15.30	0	49,979	0.00%
2021/09/13	10	15.75	2	15.80	15.65	8	51,266	0.02%
2021/09/10	2	15.45	0	0.00	15.45	2	52,046	0.00%
2021/09/08	22	15.27	22	15.40	15.35	0	54,887	0.00%
2021/09/07	36	15.45	41	15.56	15.35	-5	55,873	-0.01%
2021/09/06	15	15.40	10	15.65	15.05	5	56,536	0.01%
2021/09/03	34	15.91	35	15.88	15.65	-1	56,744	0.00%
2021/09/02	22	15.89	33	15.85	16.05	-11	56,684	-0.02%
2021/09/01	1	15.80	25	15.95	15.70	-24	56,619	-0.04%
2021/08/31	2	16.20	28	16.42	16.20	-26	56,883	-0.05%
2021/08/30	27	17.04	31	16.67	16.55	-4	57,116	-0.01%
2021/08/27	2	16.50	12	16.52	16.50	-10	57,223	-0.02%
2021/08/26	82	17.18	74.8	17.09	16.85	7.2	57,614	0.01%
2021/08/25	41	17.16	50.2	17.08	17.10	-9.2	58,776	-0.02%
2021/08/24	108	17.90	91	17.81	17.40	17	58,748	0.03%	大買/
2021/08/23	62	17.13	25	17.29	17.35	37	57,294	0.06%
2021/08/20	11	15.88	20	15.73	15.80	-9	57,264	-0.02%
2021/08/19	86	16.00	30	16.04	15.50	56	57,352	0.10%
2021/08/18	76	15.98	113.8	15.84	16.20	-37.8	57,251	-0.07%	大賣/
2021/08/17	30	15.68	32	15.81	15.20	-2	57,107	0.00%
2021/08/16	0	0.00	11	15.84	15.45	-11	57,776	-0.02%
2021/08/13	151	16.62	114	16.57	16.00	37	58,031	0.06%	大買/大賣/
2021/08/12	21	16.36	23	16.12	16.60	-2	58,216	0.00%
2021/08/11	8	15.89	51	16.08	16.00	-43	58,707	-0.07%
2021/08/10	71	16.62	2	16.55	16.55	69	59,187	0.12%
2021/08/09	25	16.93	79	16.88	16.80	-54	59,337	-0.09%
2021/08/06	91	16.97	75	16.89	16.50	16	59,634	0.03%
2021/08/05	10	16.43	24	16.40	16.40	-14	59,526	-0.02%
2021/08/04	18	16.96	13	16.87	16.90	5	60,091	0.01%
2021/08/03	96	17.16	87	17.16	17.05	9	60,323	0.01%
2021/08/02	24	16.68	16	16.87	16.90	8	60,335	0.01%
2021/07/30	23	17.34	61	17.11	16.95	-38	59,903	-0.06%
2021/07/29	68	17.79	18	18.15	18.10	50	59,318	0.08%
2021/07/28	116	18.08	108	17.67	17.40	8	58,554	0.01%	大買/大賣/
2021/07/27	16	18.16	15	17.98	17.70	1	58,307	0.00%
2021/07/26	4	18.55	22	18.61	18.50	-18	58,102	-0.03%
2021/07/23	68	19.27	24	19.44	19.00	44	57,962	0.08%
2021/07/22	63	18.75	27	18.45	18.95	36	57,504	0.06%
2021/07/21	40	19.06	31	19.51	18.55	9	57,610	0.02%
2021/07/20	160	19.49	176	19.49	19.30	-16	58,373	-0.03%	大買/大賣/
2021/07/19	101	20.19	136	20.84	20.10	-35	59,732	-0.06%	大買/大賣/
2021/07/16	228	21.56	220	21.53	20.70	8	63,331	0.01%	大買/大賣/
2021/07/15	0	0.00	12	19.78	20.25	-12	63,874	-0.02%
2021/07/14	155	19.50	142	18.36	18.45	13	65,624	0.02%	大買/大賣/
2021/07/13	34	20.53	19.2	20.72	19.80	14.8	66,099	0.02%
2021/07/12	20	21.80	67	21.81	21.95	-47	65,306	-0.07%
2021/07/09	14	23.23	24	22.89	22.70	-10	64,979	-0.02%
2021/07/08	29	22.98	21	22.45	23.20	8	65,493	0.01%
2021/07/07	93.1	23.45	52	24.45	22.95	41.1	65,576	0.06%
2021/07/06	42	23.62	55	22.88	23.65	-13	65,427	-0.02%
2021/07/05	37.1	22.24	72	22.46	22.90	-34.9	65,058	-0.05%
2021/07/02	64	24.10	80	24.85	24.20	-16	64,398	-0.02%
2021/07/01	20.1	25.77	43	25.54	25.20	-22.9	63,883	-0.04%
2021/06/30	66	25.20	77	25.41	25.95	-11	63,153	-0.02%
2021/06/29	70	25.89	84.3	26.00	25.65	-14.3	61,996	-0.02%
2021/06/28	492	24.27	555.1	24.35	25.20	-63.1	60,439	-0.10%	大買/大賣/
2021/06/25	30	22.84	84	22.77	22.95	-54	54,533	-0.10%
2021/06/24	124	19.81	209	20.39	20.90	-85	53,511	-0.16%	大買/大賣/
2021/06/23	2,492	18.06	2,656	18.20	19.00	-164	50,871	-0.32%	大買/大賣/鉅額交易
2021/06/22	21	19.10	18	19.10	19.10	3	44,974	0.01%
2021/06/21	27	17.01	89	17.40	17.40	-62	43,667	-0.14%
2021/06/18	101	15.34	99	15.70	15.85	2	43,227	0.00%	大買/
2021/06/17	53	14.31	220	14.38	14.45	-167	41,889	-0.40%	大賣/鉅額交易
2021/06/16	43	14.55	35	14.68	14.15	8	42,135	0.02%
2021/06/15	14	14.35	22	14.44	14.70	-8	41,097	-0.02%
2021/06/11	11	13.91	12	14.10	13.70	-1	40,117	0.00%
2021/06/09	12	13.90	2	13.70	13.65	10	39,775	0.03%
2021/06/08	69	14.23	21	13.81	13.85	48	39,544	0.12%
2021/06/07	25	13.33	38	13.55	13.55	-13	39,108	-0.03%
2021/06/04	25	13.86	46	13.84	13.80	-21	38,810	-0.05%
2021/06/03	13	14.40	54	14.47	14.40	-41	38,627	-0.11%
2021/06/02	90	14.46	154	14.49	14.40	-64	38,086	-0.17%	大賣/
2021/06/01	13	12.77	15.1	12.84	13.80	-2.1	36,664	-0.01%
2021/05/31	41	12.88	20	12.98	12.55	21	36,215	0.06%
2021/05/28	36	12.79	23	12.90	12.90	13	35,842	0.04%
2021/05/27	8	12.74	12	12.65	12.55	-4	35,565	-0.01%
2021/05/26	16	12.38	23	12.47	12.50	-7	35,253	-0.02%
2021/05/25	32	12.27	28	12.09	12.15	4	34,982	0.01%
2021/05/24	30	12.57	78	12.82	12.35	-48	34,524	-0.14%
2021/05/21	119	12.07	288	12.04	12.10	-169	33,676	-0.50%	大買/大賣/鉅額交易
2021/05/20	80	11.71	134	11.92	11.55	-54	33,181	-0.16%	大賣/
2021/05/19	503	12.07	412	12.14	12.10	91	32,788	0.28%	大買/大賣/
2021/05/18	926.1	11.66	838	11.70	11.70	88.1	32,150	0.27%	大買/大賣/
2021/05/17	87	11.03	62	11.09	10.95	25	31,309	0.08%
2021/05/14	72	12.21	237	11.72	12.15	-165	30,958	-0.53%	大賣/鉅額交易
2021/05/13	389	12.55	271	12.40	12.30	118	30,399	0.39%	大買/大賣/鉅額交易
2021/05/12	475	13.86	46	13.94	13.45	429	29,784	1.44%	大買/鉅額交易
2021/05/11	63	15.99	44.1	15.78	14.90	18.9	29,056	0.07%
2021/05/10	42	15.82	75	16.11	16.15	-33	28,689	-0.12%
2021/05/07	20	15.20	50	15.13	15.20	-30	28,275	-0.11%
2021/05/06	38	14.83	22	14.62	14.60	16	28,035	0.06%
2021/05/05	6	13.88	9	14.84	14.75	-3	27,920	-0.01%
2021/05/04	8	14.56	1	14.15	14.15	7	27,726	0.03%
2021/05/03	22	15.97	17	16.11	15.70	5	27,398	0.02%
2021/04/29	9	15.51	55	15.13	15.70	-46	27,035	-0.17%
2021/04/28	11	15.84	12	15.63	15.50	-1	26,862	0.00%
2021/04/27	78	16.38	10	16.48	15.85	68	26,636	0.26%
2021/04/26	3,038	16.00	2,923.6	16.15	16.55	114.4	25,821	0.44%	大買/大賣/鉅額交易
2021/04/23	77	15.26	41	15.00	15.05	36	24,295	0.15%
2021/04/22	563	16.16	590.3	16.32	15.80	-27.3	22,746	-0.12%	大買/大賣/
2021/04/21	87	14.95	72.3	15.18	15.40	14.8	18,494	0.08%
2021/04/20	107	13.75	185.3	13.85	14.00	-78.3	15,376	-0.51%	大買/大賣/
2021/04/19	314.1	12.28	382.5	12.29	12.75	-68.4	13,289	-0.51%	大買/大賣/
2021/04/16	1,016	11.60	1,011	11.70	11.60	5	11,336	0.04%	大買/大賣/
2021/04/15	0	0.00	3	11.40	11.45	-3	10,933	-0.03%
2021/04/14	323	11.59	422	11.57	11.50	-99	11,016	-0.90%	大買/大賣/
2021/04/13	95	11.28	137	11.20	11.15	-42	10,547	-0.40%	大賣/
2021/04/12	60	10.93	74	10.74	11.00	-14	10,347	-0.14%
2021/04/09	81	10.41	0	0.00	10.40	81	10,662	0.76%
2021/04/08	37	10.58	0	0.00	10.50	37	11,002	0.34%
2021/04/07	10	10.53	32	10.55	10.55	-22	11,328	-0.19%
2021/04/06	46	10.65	5	10.80	10.60	41	13,165	0.31%
2021/04/01	9	10.76	5	10.75	10.75	4	14,194	0.03%
2021/03/31	6	10.81	5	10.90	10.80	1	14,555	0.01%
2021/03/30	5	10.80	5	10.95	10.80	0	14,892	0.00%
2021/03/29	15	11.00	6	10.94	10.80	9	15,237	0.06%
2021/03/26	5	10.80	3	10.80	10.80	2	16,132	0.01%
2021/03/25	3	10.75	0	0.00	10.75	3	17,343	0.02%
2021/03/24	2	10.95	0	0.00	10.90	2	18,012	0.01%
2021/03/23	624	11.03	615	11.02	11.15	9	18,042	0.05%	大買/大賣/
2021/03/22	1,087	11.84	1,030	11.97	11.80	57	17,952	0.32%	大買/大賣/
2021/03/19	699	10.83	757	10.96	11.30	-58	16,982	-0.34%	大買/大賣/
2021/03/18	0.4	10.40	10	10.60	10.50	-9.6	16,196	-0.06%
2021/03/17	18	10.55	1.1	10.59	10.45	17	16,188	0.10%
2021/03/16	106.4	10.55	1	10.75	10.50	105.4	16,234	0.65%	大買/鉅額交易
2021/03/15	1	10.70	6	10.63	10.65	-5	16,217	-0.03%
2021/03/12	0	0.00	0.8	10.25	10.30	-0.8	16,316	0.00%
2021/03/10	1.6	10.51	1.2	10.43	10.40	0.4	16,567	0.00%
2021/03/09	0	0.00	2	10.25	10.40	-2	16,532	-0.01%
2021/03/02	1	10.35	1	10.30	10.00	0	16,376	0.00%
2021/02/26	1	10.00	0	0.00	10.10	1	16,331	0.01%
2021/02/25	1	10.10	26	10.01	10.05	-25	16,280	-0.15%
2021/02/24	10	9.98	0	0.00	9.97	10	16,212	0.06%
2021/02/23	5	10.05	1	10.05	10.05	4	16,167	0.02%
2021/02/22	2	10.02	0	0.00	10.05	2	16,120	0.01%
2021/02/19	0	0.00	9	9.78	9.85	-9	16,060	-0.06%
2021/02/18	49	9.75	6	9.92	9.89	43	16,411	0.26%
2021/02/05	0	0.00	0.1	9.28	9.26	-0.1	16,203	0.00%
2021/02/04	1	9.32	0	0.00	9.35	1	16,184	0.01%
2021/02/02	0	0.00	6	9.22	9.28	-6	16,231	-0.04%
2021/02/01	6	8.88	0	0.00	9.04	6	16,145	0.04%
2021/01/29	0	0.00	1	9.13	9.01	-1	16,103	-0.01%
2021/01/28	0	0.00	5	9.15	9.18	-5	16,053	-0.03%
2021/01/27	2	9.20	5	9.20	9.20	-3	16,022	-0.02%
2021/01/26	5	9.44	0	0.00	9.24	5	16,012	0.03%
2021/01/22	4	9.24	26	9.25	9.34	-22	16,281	-0.14%
2021/01/21	20	9.34	8.3	9.34	9.31	11.7	16,305	0.07%
2021/01/20	0	0.00	30	9.40	9.32	-30	16,250	-0.18%
2021/01/19	1,621	10.26	1,624	10.12	9.82	-3	16,153	-0.02%	大買/大賣/
2021/01/18	101	9.96	100	10.03	9.91	1	16,093	0.01%	大買/
2021/01/15	18	9.96	6	9.99	9.90	12	16,007	0.07%
2021/01/14	9	10.46	7	10.55	10.25	2	15,764	0.01%
2021/01/13	0	10.70	2	10.15	10.15	-2	16,101	-0.01%
2021/01/12	32	10.25	12	10.23	10.10	20	15,973	0.13%
2021/01/11	607	10.82	598	10.86	10.70	9	15,700	0.06%	大買/大賣/
2021/01/08	11	10.59	10	10.70	10.55	1	15,532	0.01%
2021/01/07	1,329	10.33	1,313	10.41	10.50	16	15,420	0.10%	大買/大賣/
2021/01/06	238	10.73	237	10.78	10.60	1	15,174	0.01%	大買/大賣/
2021/01/05	16	11.27	10	11.40	11.20	6	14,888	0.04%
2021/01/04	1,556	11.84	1,540	11.85	11.60	16	14,609	0.11%	大買/大賣/
2020/12/31	1,232	11.54	1,215	11.63	11.50	17	13,953	0.12%	大買/大賣/
2020/12/30	1,025	11.47	999	11.57	11.50	26	13,502	0.19%	大買/大賣/
2020/12/29	2,834	12.05	2,850	12.09	12.00	-16	13,102	-0.12%	大買/大賣/
2020/12/28	1,469.1	11.31	1,481	11.46	11.80	-11.9	11,196	-0.11%	大買/大賣/
2020/12/25	989	11.00	995	11.07	10.75	-6	10,028	-0.06%	大買/大賣/
2020/12/24	2	10.40	6.4	10.63	10.75	-4.4	9,579	-0.05%
2020/12/23	124	10.40	309	10.53	10.55	-185	9,127	-2.03%	大買/大賣/鉅額交易
2020/12/22	276	11.15	382	11.23	10.80	-106	8,730	-1.21%	大買/大賣/鉅額交易
2020/12/21	1,100	11.50	1,064.2	11.60	11.90	35.8	7,740	0.46%	大買/大賣/
2020/12/18	849	10.75	851.3	10.88	11.00	-2.3	6,473	-0.04%	大買/大賣/
2020/12/17	413	10.41	410	10.45	10.35	3	5,707	0.05%	大買/大賣/
2020/12/16	533	10.50	531	10.55	10.75	2	5,518	0.04%	大買/大賣/
2020/12/11	1	9.85	0	0.00	9.94	1	4,949	0.02%
2020/12/10	2	10.00	0	0.00	9.99	2	4,869	0.04%
2020/12/08	8.6	10.19	6	10.24	10.00	2.6	4,708	0.06%
2020/12/07	1	10.10	0	0.00	9.91	1	4,447	0.02%
2020/12/04	2	9.75	0	0.00	9.79	2	4,255	0.05%
2020/12/03	0	0.00	1	9.56	9.47	-1	4,165	-0.02%
2020/12/02	20.1	9.38	0	0.00	9.45	20.1	4,242	0.47%
2020/11/30	20	9.51	0	0.00	9.38	20	4,182	0.48%
2020/11/27	8	9.48	0	0.00	9.47	8	4,120	0.19%
2020/11/24	0	0.00	5	9.28	9.24	-5	4,164	-0.12%
2020/11/17	6	9.23	2	9.24	9.19	4	4,169	0.10%
2020/11/16	30	9.11	0	0.00	9.09	30	3,826	0.78%
2020/11/12	3	9.39	3	9.33	9.19	0	3,878	0.00%
2020/11/11	2	9.30	0	0.00	9.31	2	3,924	0.05%
2020/11/10	0	0.00	3	9.11	9.10	-3	3,956	-0.08%
2020/11/05	2	8.89	0	0.00	8.98	2	3,970	0.05%
2020/11/03	3	8.97	0	0.00	8.96	3	3,963	0.08%
2020/11/02	8	8.98	8	8.93	8.98	0	3,934	0.00%
2020/10/30	9	8.93	8	8.90	8.78	1	3,874	0.03%
2020/10/28	0	0.00	5	10.00	9.99	-5	3,410	-0.15%
2020/10/27	20	10.05	5	10.05	10.05	15	3,335	0.45%
2020/10/26	2	10.10	0	0.00	10.05	2	3,284	0.06%
2020/10/22	0	0.00	104	10.05	9.99	-104	3,097	-3.36%	大賣/鉅額交易
2020/10/21	84	10.14	1	10.05	10.10	83	3,034	2.74%
2020/10/06	0	0.00	2	10.05	9.99	-2	2,384	-0.08%
2020/10/05	2	10.05	0	0.00	10.05	2	2,388	0.08%
2020/09/29	0	0.00	3	9.72	9.75	-3	2,421	-0.12%
2020/09/28	3	9.76	0	0.00	9.76	3	2,454	0.12%
2020/09/16	0.4	9.95	0	0.00	9.95	0.4	2,467	0.02%
2020/09/15	0	0.00	2	10.05	9.97	-2	2,476	-0.08%
2020/09/07	3	10.20	1	10.25	10.20	2	2,584	0.08%
2020/09/02	0	0.00	52	10.05	10.00	-52	2,480	-2.10%
2020/09/01	2	10.20	3	10.08	10.10	-1	2,508	-0.04%
2020/08/31	5	10.10	0	0.00	10.05	5	2,500	0.20%
2020/08/27	0	0.00	1	10.05	10.00	-1	2,488	-0.04%
2020/08/26	2	10.13	3	10.03	10.10	-1	2,483	-0.04%
2020/08/25	1	10.10	2	10.05	9.98	-1	2,444	-0.04%
2020/08/24	1	9.80	0	0.00	9.81	1	2,410	0.04%
2020/08/21	1	9.81	0	0.00	9.76	1	2,435	0.04%
2020/08/20	1	9.75	2	9.66	9.60	-1	2,513	-0.04%
2020/08/19	2	10.05	2	9.96	9.91	0	2,473	0.00%
2020/08/18	0	0.00	1	9.97	9.96	-1	2,432	-0.04%
2020/08/17	4	10.02	0	0.00	10.05	4	2,419	0.17%
2020/08/13	2	9.99	0	0.00	9.83	2	2,293	0.09%
2020/08/06	107	9.76	0	0.00	9.70	107	2,266	4.72%	大買/鉅額交易
2020/08/05	0	0.00	2	9.75	9.68	-2	2,277	-0.09%
2020/08/03	43	9.43	0	0.00	9.45	43	2,320	1.85%
2020/07/28	0	0.00	3	9.39	9.39	-3	2,703	-0.11%
2020/07/27	2	9.51	59	9.60	9.49	-57	2,841	-2.01%
2020/07/23	1	9.84	0	0.00	9.83	1	3,338	0.03%
2020/07/20	40	9.73	0	0.00	9.73	40	3,522	1.14%
2020/07/17	20	9.74	0	0.00	9.69	20	3,527	0.57%
2020/07/10	23	9.83	230	9.81	9.80	-207	3,522	-5.88%	大賣/鉅額交易
2020/07/08	0	0.00	6	10.00	10.00	-6	3,489	-0.17%
2020/07/02	40	10.20	0	0.00	10.10	40	3,499	1.14%
2020/07/01	0	0.00	20	10.00	9.98	-20	3,475	-0.58%
2020/06/24	0	0.00	5	9.99	9.97	-5	3,577	-0.14%
2020/06/19	3	10.10	3	10.35	10.05	0	3,589	0.00%
2020/06/18	5	9.99	28	10.00	10.05	-23	3,451	-0.67%
2020/06/17	3	10.05	0	0.00	10.10	3	3,440	0.09%
2020/06/16	23	9.70	7	9.70	9.70	16	3,398	0.47%
2020/06/15	11	9.55	14	9.57	9.53	-3	3,472	-0.09%
2020/06/12	9	9.55	0	0.00	9.57	9	3,494	0.26%
2020/06/11	1	10.00	0	0.00	9.70	1	3,508	0.03%
2020/06/05	0	0.00	6	9.86	10.05	-6	3,579	-0.17%
2020/06/03	0	0.00	3	9.79	9.73	-3	3,553	-0.08%
2020/06/02	26	9.62	0	0.00	9.57	26	3,530	0.74%
2020/06/01	23	9.55	0	0.00	9.57	23	3,524	0.65%
2020/05/28	25	9.72	0	0.00	9.60	25	3,516	0.71%
2020/05/27	8	9.44	0	0.00	9.80	8	3,524	0.23%
2020/05/21	4	9.45	0	0.00	9.44	4	3,476	0.12%
2020/05/20	2	9.41	0	0.00	9.40	2	3,457	0.06%
2020/05/19	0	0.00	2	9.66	9.51	-2	3,437	-0.06%
2020/05/14	20	9.84	0	0.00	9.70	20	3,387	0.59%
2020/05/13	2	9.99	0	0.00	9.99	2	3,365	0.06%
2020/05/11	1	10.10	1	10.05	10.05	0	3,389	0.00%
2020/05/08	5	10.00	5	10.00	10.00	0	3,413	0.00%
2020/05/07	1	10.05	0	0.00	10.00	1	3,423	0.03%
2020/05/06	10	10.00	2	10.05	10.05	8	3,463	0.23%
2020/05/05	9	10.10	15	10.15	10.05	-6	3,467	-0.17%
2020/05/04	11	10.00	0	0.00	10.00	11	3,319	0.33%
2020/04/30	14	10.28	13	10.27	10.30	1	3,282	0.03%
2020/04/29	98	10.31	90	10.42	10.30	8	3,246	0.25%
2020/04/27	0	0.00	23	9.50	9.63	-23	2,926	-0.79%
2020/04/24	11	9.39	2	9.49	9.31	9	2,878	0.31%
2020/04/23	10	9.20	0	0.00	9.30	10	2,790	0.36%
2020/04/20	2	9.34	2	9.38	9.30	0	3,065	0.00%
2020/04/17	8	9.39	6	9.46	9.33	2	3,068	0.07%
2020/04/16	2	9.54	0	0.00	9.50	2	3,146	0.06%
2020/04/15	4	9.58	5	9.66	9.67	-1	3,126	-0.03%
2020/04/14	0	0.00	1	9.45	9.47	-1	3,108	-0.03%
2020/04/13	3	9.31	0	0.00	9.36	3	3,127	0.10%
2020/04/10	0	0.00	2	9.30	9.36	-2	3,137	-0.06%
2020/04/08	2	8.91	5	9.00	9.02	-3	3,180	-0.09%
2020/04/07	5	8.85	0	0.00	8.83	5	3,157	0.16%
2020/03/27	0	0.00	10	8.22	8.15	-10	3,200	-0.31%
2020/03/20	15	7.48	15	7.43	7.53	0	3,206	0.00%
2020/03/19	14	6.96	11	7.26	6.86	3	3,184	0.09%
2020/03/18	2	7.49	0	0.00	7.57	2	3,112	0.06%
2020/03/13	0	0.00	1	7.64	8.05	-1	3,127	-0.03%
2020/03/12	2	8.46	5	8.40	8.46	-3	3,054	-0.10%
2020/03/11	0	0.00	5	8.98	9.01	-5	3,009	-0.17%
2020/03/10	5	9.06	0	0.00	9.05	5	2,990	0.17%
2020/03/02	0	9.28	0	0.00	9.28	0	2,953	0.00%
2020/02/27	1	9.30	100	9.26	9.20	-99	2,921	-3.39%
2020/02/26	2	9.49	0	0.00	9.48	2	2,907	0.07%
2020/02/24	3	9.40	5	9.50	9.50	-2	2,925	-0.07%
2020/02/20	0	9.65	0	0.00	9.67	0	2,949	0.00%
2020/02/19	5	9.70	3	9.74	9.69	2	2,974	0.07%
2020/02/17	0	0.00	1	9.56	9.55	-1	3,026	-0.03%
2020/02/13	2	9.65	1	9.69	9.66	1	3,027	0.03%
2020/02/11	12	9.55	0	0.00	9.68	12	2,989	0.40%
2020/02/06	0	0.00	30	9.50	9.51	-30	2,870	-1.05%
2020/02/05	30	9.37	0	0.00	9.37	30	2,816	1.07%
2020/02/04	1	9.16	0	0.00	9.27	1	2,785	0.04%
2020/02/03	96	8.99	8	9.08	9.07	88	2,763	3.18%
2020/01/31	2	9.67	0	0.00	9.64	2	2,664	0.08%
2020/01/30	5	10.05	2	10.10	10.05	3	2,615	0.11%
2020/01/17	0	0.00	10	11.20	11.20	-10	2,529	-0.40%
2020/01/16	7	11.36	0	0.00	11.30	7	2,513	0.28%
2020/01/07	1	11.30	1	11.40	11.15	0	2,220	0.00%
2020/01/02	0	0.00	5	11.40	11.35	-5	2,168	-0.23%
2019/12/31	2	11.10	7	11.11	11.10	-5	2,108	-0.24%
2019/12/30	0	0.00	1.7	11.23	11.25	-1.7	2,104	-0.08%
2019/12/27	6	11.38	19	11.31	11.25	-13	2,156	-0.60%
2019/12/25	1	11.10	0	0.00	11.05	1	2,041	0.05%
2019/12/23	1	11.05	1	11.10	11.00	0	2,059	0.00%
2019/12/17	5	11.25	0	0.00	11.15	5	2,142	0.23%
2019/12/11	0	0.00	6	11.28	11.10	-6	2,227	-0.27%
2019/12/10	17	11.03	1	11.15	11.15	16	2,240	0.71%
2019/12/06	6	10.90	1	10.95	10.95	5	2,253	0.22%
2019/12/04	5	10.95	5	10.95	11.00	0	2,357	0.00%
2019/12/03	5	10.90	0	0.00	11.00	5	2,461	0.20%
2019/12/02	139	11.07	0	0.00	10.85	139	2,712	5.12%	大買/鉅額交易
2019/11/29	41	11.12	0	0.00	11.15	41	2,730	1.50%
2019/11/27	20	11.14	0	0.00	11.15	20	2,759	0.72%
2019/11/25	0	0.00	1	11.10	11.10	-1	2,786	-0.04%
2019/11/22	2	10.90	2	10.98	10.95	0	2,804	0.00%
2019/11/21	0	0.00	1	10.95	10.95	-1	2,829	-0.04%
2019/11/20	0	0.00	1	10.65	10.65	-1	2,935	-0.03%
2019/11/19	1	10.80	1	10.95	10.80	0	2,912	0.00%
2019/11/15	4	10.98	3	11.05	10.90	1	2,904	0.03%
2019/11/14	0	0.00	40	11.20	11.15	-40	2,885	-1.39%
2019/11/12	6	11.20	0	0.00	11.20	6	2,931	0.20%
2019/11/06	5	11.50	0	0.00	11.45	5	2,967	0.17%
2019/11/05	2	11.50	1	11.55	11.50	1	2,967	0.03%
2019/11/01	12	11.35	0	0.00	11.40	12	3,004	0.40%
2019/10/30	5	11.55	0	0.00	11.55	5	3,025	0.17%
2019/10/29	12	11.48	0	0.00	11.50	12	3,030	0.40%
2019/10/22	0	0.00	2.2	12.00	11.95	-2.2	3,088	-0.07%
2019/10/21	0	0.00	1	12.00	11.95	-1	3,091	-0.03%
2019/10/17	0	0.00	2	11.95	11.90	-2	3,433	-0.06%
2019/10/16	1	11.85	1	11.95	11.85	0	3,441	0.00%
2019/10/15	1	11.85	0	0.00	11.80	1	3,486	0.03%
2019/10/09	0	0.00	15	11.85	11.90	-15	3,498	-0.43%
2019/10/08	4	11.88	2	11.90	11.85	2	3,503	0.06%
2019/10/07	1	11.85	0	0.00	11.85	1	3,525	0.03%
2019/10/04	5	11.85	0	0.00	11.85	5	3,545	0.14%
2019/10/03	4	11.83	1	11.85	11.85	3	3,557	0.08%
2019/10/02	2	12.13	0	0.00	12.10	2	3,559	0.06%
2019/10/01	4	12.24	8	12.28	12.10	-4	3,770	-0.11%
2019/09/26	0	0.00	3	12.45	12.45	-3	3,758	-0.08%
2019/09/25	0	0.00	21	12.50	12.40	-21	3,765	-0.56%
2019/09/23	0	0.00	24	12.42	12.40	-24	3,788	-0.63%
2019/09/20	54	12.51	0	0.00	12.40	54	3,801	1.42%
2019/09/10	0	0.00	5	12.40	12.40	-5	3,707	-0.13%
2019/09/06	5	12.40	0	0.00	12.35	5	3,608	0.14%
2019/09/05	1	12.65	1	12.75	12.65	0	3,542	0.00%
2019/09/04	5	12.56	10	12.63	12.70	-5	3,461	-0.14%
2019/08/30	5	12.25	0	0.00	12.10	5	3,469	0.14%
2019/08/29	0	0.00	1	12.20	12.15	-1	3,498	-0.03%
2019/08/27	2	12.15	1	12.20	12.10	1	3,492	0.03%
2019/08/23	10	12.35	10	12.30	12.35	0	3,511	0.00%
2019/08/13	1	12.05	1	12.10	12.05	0	3,256	0.00%
2019/08/08	0	0.00	1	12.25	12.10	-1	3,303	-0.03%
2019/08/02	1	12.30	0	0.00	12.10	1	3,367	0.03%
2019/07/22	2	13.00	25	13.10	12.95	-23	3,444	-0.67%
2019/07/19	0	0.00	2	12.88	13.00	-2	3,315	-0.06%
2019/07/18	0	0.00	1	12.65	12.50	-1	3,416	-0.03%
2019/07/10	0	0.00	1	12.65	12.70	-1	3,975	-0.03%
2019/07/09	1	12.60	0	0.00	12.65	1	3,971	0.03%
2019/07/08	0	0.00	1	12.70	12.65	-1	3,984	-0.03%
2019/07/05	22	12.65	1	12.75	12.65	21	3,988	0.53%
2019/07/04	1	12.10	1	12.15	12.25	0	3,879	0.00%
2019/06/26	2	12.10	0	0.00	12.15	2	4,010	0.05%
2019/06/25	2	12.10	2	12.15	12.10	0	4,050	0.00%
2019/06/24	1	12.15	1	12.20	12.20	0	4,077	0.00%
2019/06/21	0	0.00	1	12.30	12.30	-1	4,174	-0.02%
2019/06/19	1	12.15	2	12.20	12.20	-1	4,362	-0.02%
2019/06/18	1	12.10	1	12.15	12.25	0	4,414	0.00%
2019/06/17	1	12.05	1	12.10	12.05	0	4,429	0.00%
2019/06/13	1	12.15	0	0.00	12.10	1	4,474	0.02%
2019/06/10	1	12.15	1	12.20	12.20	0	4,609	0.00%
2019/06/06	1	12.20	3	12.27	12.20	-2	4,762	-0.04%
2019/06/05	0	0.00	2	11.80	11.90	-2	4,631	-0.04%
2019/06/04	0	0.00	5	11.65	11.60	-5	4,736	-0.11%
2019/05/29	0	0.00	10	11.35	11.40	-10	5,300	-0.19%
2019/05/23	0	0.00	5	11.45	11.40	-5	5,731	-0.09%
2019/05/22	1	11.65	6	11.55	11.55	-5	5,832	-0.09%
2019/05/21	0	0.00	10	11.38	11.35	-10	6,073	-0.16%
2019/05/17	0	0.00	20	11.24	11.35	-20	6,327	-0.32%
2019/05/16	0	0.00	10	11.20	11.25	-10	6,318	-0.16%
2019/05/14	10	10.80	0	0.00	10.90	10	6,456	0.15%
2019/05/13	0	0.00	5	10.95	10.90	-5	6,430	-0.08%
2019/05/10	0	0.00	6	11.32	11.20	-6	6,390	-0.09%
2019/05/09	1	11.55	0	0.00	11.30	1	6,362	0.02%
2019/05/08	0	0.00	1	11.45	11.45	-1	6,325	-0.02%
2019/05/06	1	11.85	0	0.00	11.60	1	6,261	0.02%
2019/05/03	17	12.11	1	12.20	12.10	16	6,189	0.26%
2019/04/29	1	12.40	0	0.00	12.35	1	6,112	0.02%
2019/04/24	7	12.86	0	0.00	12.50	7	5,994	0.12%
2019/04/23	6	13.18	20	13.11	13.35	-14	5,727	-0.24%
2019/04/22	10	12.80	14	12.73	12.80	-4	5,411	-0.07%
2019/04/17	1	12.45	0	0.00	12.45	1	5,224	0.02%
2019/04/15	0	12.15	25	12.15	12.20	-25	5,090	-0.49%
2019/04/12	0	12.20	0	0.00	12.25	0	5,092	0.00%
2019/04/11	0	0.00	50	12.28	12.20	-50	5,068	-0.99%
2019/04/10	43	12.64	3	12.55	12.45	40	5,016	0.80%
2019/04/09	5	12.50	0	0.00	12.45	5	4,939	0.10%
2019/04/03	1	12.25	1	12.10	12.25	0	4,793	0.00%
2019/04/02	3	12.08	4	12.19	12.10	-1	4,821	-0.02%
2019/04/01	2	12.08	1	12.15	12.00	1	4,763	0.02%
2019/03/29	2	12.25	2	12.35	12.20	0	4,723	0.00%
2019/03/28	3	12.18	2	12.25	12.15	1	4,774	0.02%
2019/03/27	8	12.35	0	0.00	12.25	8	4,891	0.16%
2019/03/26	1	12.45	1	12.30	12.45	0	4,899	0.00%
2019/03/25	3	12.13	232	12.19	12.25	-229	4,919	-4.66%	大賣/鉅額交易
2019/03/22	2	12.03	63	12.20	12.05	-61	4,957	-1.23%
2019/03/21	37	12.18	0	0.00	12.10	37	4,938	0.75%
2019/03/19	0	0.00	6	12.65	12.55	-6	5,384	-0.11%
2019/03/13	0	0.00	9	12.70	12.80	-9	5,709	-0.16%
2019/03/12	12	12.50	1	12.90	12.50	11	5,691	0.19%
2019/03/11	1	13.20	0	0.00	12.85	1	5,596	0.02%
2019/03/07	0	0.00	20	13.03	12.80	-20	5,531	-0.36%
2019/03/05	5	12.90	0	0.00	12.85	5	5,446	0.09%
2019/03/04	0	0.00	16	12.95	12.85	-16	5,349	-0.30%
2019/02/27	3	13.00	19	12.86	12.95	-16	5,145	-0.31%
2019/02/26	10	12.28	0	0.00	12.15	10	4,888	0.20%
2019/02/25	0	0.00	10	12.55	12.60	-10	4,748	-0.21%
2019/02/22	5	12.75	19	12.53	12.55	-14	4,697	-0.30%
2019/02/21	6	12.30	10	12.30	12.45	-4	4,559	-0.09%
2019/02/20	20	12.24	4	12.40	12.15	16	4,504	0.36%
2019/02/19	5	12.00	20	12.31	12.40	-15	4,429	-0.34%
2019/02/18	13	11.82	170	11.91	11.90	-157	4,215	-3.72%	大賣/鉅額交易
2019/02/14	15	11.10	0	0.00	11.20	15	3,990	0.38%
2019/02/13	1	11.20	51	11.25	11.20	-50	3,998	-1.25%
2019/02/12	82	11.25	2	10.80	11.30	80	3,977	2.01%
2019/02/11	1	10.65	0	0.00	10.65	1	4,002	0.02%
2019/01/24	5	10.55	0	0.00	10.50	5	4,302	0.12%
2019/01/23	1	10.50	13	10.65	10.60	-12	4,357	-0.28%
2019/01/22	0	0.00	38	10.80	10.65	-38	4,374	-0.87%
2019/01/18	0	0.00	1	10.85	10.85	-1	4,556	-0.02%
2019/01/16	2	10.78	1	10.80	10.70	1	4,725	0.02%
2019/01/09	1	10.90	1	10.90	10.90	0	5,142	0.00%
2019/01/08	0	0.00	1	10.75	10.90	-1	5,119	-0.02%
2019/01/07	1	10.70	0	0.00	10.70	1	5,194	0.02%
2018/12/28	0	0.00	30	10.90	10.85	-30	5,458	-0.55%
2018/12/26	2	10.95	1	11.20	10.90	1	5,538	0.02%
2018/12/25	4	10.96	0	0.00	11.05	4	5,623	0.07%
2018/12/21	6	11.14	0	0.00	11.35	6	5,728	0.10%
2018/12/20	26	11.35	0	0.00	11.15	26	5,680	0.46%
2018/12/19	151	11.73	0	0.00	11.70	151	5,635	2.68%	大買/鉅額交易
2018/12/17	1	12.35	2	12.23	11.95	-1	5,756	-0.02%
2018/12/14	0	0.00	20	11.90	11.90	-20	5,619	-0.36%
2018/12/13	6	11.92	21	12.13	11.95	-15	5,615	-0.27%
2018/12/12	10	11.75	22	11.80	11.80	-12	5,299	-0.23%
2018/12/11	0	0.00	14	11.74	11.75	-14	4,960	-0.28%
2018/12/04	12	10.72	1	10.95	10.70	11	4,771	0.23%
2018/12/03	0	0.00	11	10.90	10.90	-11	4,847	-0.23%
2018/11/30	6	10.52	0	0.00	10.50	6	4,715	0.13%
2018/11/28	1	10.70	1	10.70	10.70	0	4,691	0.00%
2018/11/27	0	0.00	1	10.70	10.70	-1	4,607	-0.02%
2018/11/22	2	10.63	1	10.70	10.55	1	4,706	0.02%
2018/11/19	0	0.00	1	10.70	10.75	-1	4,751	-0.02%
2018/11/16	0	0.00	1	10.55	10.55	-1	4,853	-0.02%
2018/11/15	1	10.65	0	0.00	10.45	1	4,832	0.02%
2018/11/13	1	10.65	1	10.75	10.75	0	4,810	0.00%
2018/11/09	11	10.79	1	10.70	10.70	10	4,858	0.21%
2018/11/08	2	10.95	2	11.20	10.95	0	4,881	0.00%
2018/11/07	1	10.60	18	10.68	11.00	-17	4,838	-0.35%
2018/11/06	1	10.55	2	10.58	10.45	-1	4,859	-0.02%
2018/11/05	1	10.65	1	10.75	10.60	0	4,861	0.00%
2018/11/02	4	10.60	2	10.65	10.60	2	4,868	0.04%
2018/11/01	1	10.70	0	0.00	10.60	1	4,848	0.02%
2018/10/31	2	10.65	2	10.70	10.65	0	4,883	0.00%
2018/10/26	15	10.82	2	10.90	10.75	13	4,833	0.27%
2018/10/22	83	11.10	1	11.10	11.10	82	4,579	1.79%
2018/10/19	2	10.93	3	11.03	11.10	-1	4,523	-0.02%
2018/10/18	2	10.95	2	10.70	10.95	0	4,454	0.00%
2018/10/16	50	10.50	3	10.70	10.50	47	4,487	1.05%
2018/10/15	3	10.55	0	0.00	10.60	3	4,487	0.07%
2018/10/11	21	10.01	3	10.16	10.05	18	4,381	0.41%
2018/10/09	0	0.00	1	11.10	11.05	-1	4,259	-0.02%
2018/10/08	6	10.89	3	10.93	11.00	3	4,459	0.07%
2018/10/05	19	10.81	0	0.00	10.75	19	4,572	0.42%
2018/10/04	1	11.15	5	11.16	11.15	-4	4,525	-0.09%
2018/10/03	1	11.30	3	11.37	11.15	-2	4,551	-0.04%
2018/10/01	1	11.00	2	11.13	11.00	-1	4,698	-0.02%
2018/09/28	1	10.95	2	11.05	11.05	-1	4,727	-0.02%
2018/09/27	10	10.90	10	10.90	10.90	0	4,790	0.00%
2018/09/26	11	10.95	6	10.88	10.95	5	4,902	0.10%
2018/09/25	6	10.89	36	10.63	10.85	-30	5,031	-0.60%
2018/09/21	34	10.65	2	10.75	10.75	32	5,039	0.63%
2018/09/20	1	10.45	38	10.51	10.40	-37	4,993	-0.74%
2018/09/19	0	0.00	21	10.50	10.50	-21	5,041	-0.42%
2018/09/18	33	10.19	0	0.00	10.20	33	5,145	0.64%
2018/09/14	0	0.00	3	10.05	10.25	-3	5,242	-0.06%
2018/09/13	0	0.00	2	9.79	9.78	-2	5,416	-0.04%
2018/09/12	13	9.77	6	9.84	9.73	7	5,485	0.13%
2018/09/11	3	9.26	13	9.63	9.71	-10	5,684	-0.18%
2018/09/07	38	9.69	0	0.00	9.33	38	5,801	0.66%
2018/09/06	105	10.03	0	0.00	9.96	105	5,974	1.76%	大買/鉅額交易
2018/09/05	11	10.21	1	10.35	10.20	10	6,073	0.16%
2018/09/03	1	10.25	0	0.00	10.20	1	7,076	0.01%
2018/08/31	5	10.30	4	10.45	10.45	1	7,247	0.01%
2018/08/30	2	10.25	0	0.00	10.25	2	7,558	0.03%
2018/08/29	1	10.45	31	10.37	10.45	-30	7,785	-0.39%
2018/08/28	1	10.35	1	10.45	10.35	0	7,870	0.00%
2018/08/27	18	10.43	0	0.00	10.40	18	8,263	0.22%
2018/08/24	2	10.43	0	0.00	10.30	2	8,589	0.02%
2018/08/23	61	10.59	7	10.62	10.70	54	9,189	0.59%
2018/08/20	1	10.30	1	10.35	10.15	0	9,730	0.00%
2018/08/17	2	10.35	0	0.00	10.25	2	9,996	0.02%
2018/08/16	6	10.45	0	0.00	10.45	6	10,561	0.06%
2018/08/15	3	10.80	0	0.00	10.80	3	10,622	0.03%
2018/08/14	6	11.07	6	11.21	11.25	0	10,800	0.00%
2018/08/13	9	11.04	3	11.05	10.90	6	10,887	0.06%
2018/08/10	2	11.88	0	0.00	11.80	2	11,000	0.02%
2018/08/09	0	0.00	2	11.88	11.90	-2	11,201	-0.02%
2018/08/08	0	0.00	1	12.05	11.85	-1	11,956	-0.01%
2018/08/07	11	12.11	12	12.08	11.90	-1	12,277	-0.01%
2018/08/06	1	11.95	2	12.00	11.95	-1	12,654	-0.01%
2018/08/03	1	11.90	0	0.00	11.85	1	13,507	0.01%
2018/08/02	0	0.00	3	12.10	11.85	-3	13,867	-0.02%
2018/08/01	2	11.95	1	12.00	11.95	1	14,421	0.01%
2018/07/31	0	0.00	1	12.05	12.00	-1	14,845	-0.01%
2018/07/30	1	12.00	1	12.05	11.85	0	15,949	0.00%
2018/07/27	4	11.96	0	0.00	11.95	4	16,241	0.02%
2018/07/26	1	11.95	1	12.00	12.10	0	16,729	0.00%
2018/07/25	2	12.08	1	12.20	11.95	1	17,122	0.01%
2018/07/24	1	12.00	3	12.00	12.00	-2	17,654	-0.01%
2018/07/23	3	11.78	2	11.83	11.70	1	18,219	0.01%
2018/07/20	2	11.83	0	0.00	11.70	2	18,979	0.01%
2018/07/19	1	12.05	0	0.00	11.95	1	19,462	0.01%
2018/07/18	3	12.13	2	12.20	12.05	1	20,164	0.00%
2018/07/17	2	12.25	5	12.30	12.15	-3	20,713	-0.01%
2018/07/16	7	12.56	0	0.00	12.35	7	20,743	0.03%
2018/07/13	2	11.93	5	12.27	12.45	-3	20,651	-0.01%
2018/07/12	3	11.90	2	11.95	11.90	1	20,599	0.00%
2018/07/11	3	12.05	2	12.15	12.05	1	20,602	0.00%
2018/07/10	2	12.18	10	12.03	12.30	-8	20,683	-0.04%
2018/07/09	1	11.50	0	0.00	11.50	1	20,795	0.00%
2018/07/05	8	11.61	1	11.95	11.30	7	20,969	0.03%
2018/07/04	2	12.03	11	12.25	11.90	-9	20,867	-0.04%
2018/07/03	4	11.90	3	12.03	12.10	1	20,859	0.00%
2018/07/02	3	12.55	3	12.55	12.10	0	20,687	0.00%
2018/06/29	12	12.48	2	12.48	12.55	10	20,687	0.05%
2018/06/28	2	12.35	1	12.40	12.40	1	20,642	0.00%
2018/06/27	22	12.32	3	12.62	12.45	19	20,568	0.09%
2018/06/26	1	12.25	1	12.25	12.20	0	20,389	0.00%
2018/06/25	1	12.45	1	12.55	12.40	0	20,305	0.00%
2018/06/22	16	12.62	2	12.60	12.40	14	20,254	0.07%
2018/06/21	20	12.54	5	12.40	12.45	15	19,976	0.08%
2018/06/20	9	12.62	7	12.61	12.50	2	19,904	0.01%
2018/06/19	2	13.10	12	13.08	13.05	-10	19,670	-0.05%
2018/06/15	3	13.20	5	13.20	13.10	-2	19,593	-0.01%
2018/06/14	7	13.16	1	13.40	13.35	6	19,459	0.03%
2018/06/13	2	13.20	1	13.30	13.05	1	19,154	0.01%
2018/06/12	5	13.30	3	13.32	13.25	2	18,999	0.01%
2018/06/11	91	13.55	67	13.60	13.40	24	18,774	0.13%
2018/06/08	3	13.05	10	13.00	13.00	-7	18,029	-0.04%
2018/06/07	15	13.27	4	13.24	13.20	11	17,858	0.06%
2018/06/06	3	12.90	8	13.08	13.05	-5	17,517	-0.03%
2018/06/05	57	13.28	45	13.38	13.00	12	17,244	0.07%
2018/06/04	108	13.33	50	13.40	13.15	58	17,113	0.34%	大買/
2018/06/01	43	13.06	50	13.13	13.40	-7	16,686	-0.04%
2018/05/31	40	13.32	29	13.31	13.10	11	16,337	0.07%
2018/05/30	1	13.05	9	13.04	13.05	-8	15,686	-0.05%
2018/05/29	2	12.90	15	12.98	12.75	-13	15,385	-0.08%
2018/05/28	24	12.91	20	12.99	12.90	4	15,238	0.03%
2018/05/25	27	12.92	0	0.00	12.80	27	15,003	0.18%
2018/05/24	57	13.46	67	13.41	13.40	-10	14,712	-0.07%
2018/05/22	8	12.64	4	12.79	12.55	4	14,070	0.03%
2018/05/21	8	12.39	13	12.55	12.40	-5	13,848	-0.04%
2018/05/18	0	0.00	3	12.70	12.70	-3	13,675	-0.02%
2018/05/17	4	12.36	1	12.45	12.25	3	13,430	0.02%
2018/05/16	108	12.68	121	12.54	12.60	-13	13,207	-0.10%	大買/大賣/
2018/05/15	3	13.35	11	13.54	13.40	-8	12,437	-0.06%
2018/05/14	149	13.71	134	13.69	13.45	15	12,147	0.12%	大買/大賣/
2018/05/11	20	14.06	17	13.82	14.05	3	11,695	0.03%
2018/05/10	25	13.30	24	13.50	13.20	1	10,818	0.01%
2018/05/09	9	13.63	10	13.82	13.15	-1	10,454	-0.01%
2018/05/08	166	13.12	161	13.21	13.25	5	9,853	0.05%	大買/大賣/
2018/05/07	105	13.10	116	12.92	13.30	-11	9,429	-0.12%	大買/大賣/
2018/05/04	5	11.80	15	12.08	12.10	-10	8,294	-0.12%
2018/05/03	64	12.13	1	12.30	12.20	63	7,985	0.79%
2018/05/02	14	11.80	9	12.01	11.80	5	7,487	0.07%
2018/04/30	6	12.58	10	12.61	12.35	-4	7,056	-0.06%
2018/04/27	218	11.71	234	11.74	12.25	-16	6,483	-0.25%	大買/大賣/
2018/04/26	10	11.40	12	11.50	11.20	-2	5,887	-0.03%
2018/04/25	16	10.61	241	10.72	11.10	-225	5,117	-4.40%	大賣/鉅額交易
2018/04/24	9	10.71	21	10.66	10.35	-12	4,622	-0.26%
2018/04/23	57	9.99	35	10.15	10.30	22	3,958	0.56%
2018/04/20	0	0.00	5	9.45	9.43	-5	3,383	-0.15%
2018/04/19	5	9.36	0	0.00	9.36	5	3,358	0.15%
2018/04/18	0	9.30	10	9.43	9.30	-10	3,222	-0.31%
2018/04/17	10	9.45	0	0.00	9.20	10	3,132	0.32%
2018/04/16	20	9.48	21	9.59	9.40	-1	3,080	-0.03%
2018/04/13	1	9.54	5	9.56	9.54	-4	3,038	-0.13%
2018/04/12	10	9.17	17	9.23	9.22	-7	2,747	-0.25%
2018/04/11	2	9.10	15	9.13	9.07	-13	2,690	-0.48%
2018/04/10	15	8.99	0	0.00	8.87	15	2,526	0.59%
2018/04/09	0	0.00	5	8.93	8.97	-5	2,485	-0.20%
2018/03/31	5	8.29	5	8.34	8.34	0	2,283	0.00%
2018/03/26	0	0.00	11	8.40	8.41	-11	2,445	-0.45%
2018/03/23	11	8.44	0	0.00	8.41	11	2,536	0.43%
2018/03/16	10	8.60	0	0.00	8.61	10	2,679	0.37%
2018/03/15	5	8.67	3	8.72	8.67	2	2,808	0.07%
2018/03/14	3	8.78	0.1	8.72	8.74	2.9	2,894	0.10%
2018/03/13	0	0.00	3	8.60	8.58	-3	2,885	-0.10%
2018/03/08	0	0.00	5	8.70	8.58	-5	3,494	-0.14%
2018/03/06	0	0.00	2	8.55	8.48	-2	3,799	-0.05%
2018/03/05	2	8.50	0	0.00	8.47	2	3,814	0.05%
2018/03/02	0	0.00	10	8.57	8.59	-10	3,821	-0.26%
2018/02/26	0	0.00	10	8.61	8.61	-10	3,873	-0.26%
2018/02/23	5	8.58	0	0.00	8.58	5	3,927	0.13%
2018/02/22	20	8.67	5	8.75	8.61	15	3,915	0.38%
2018/02/21	0	0.00	12	8.31	8.35	-12	3,851	-0.31%
2018/02/12	10	8.16	0	0.00	8.15	10	3,843	0.26%
2018/02/09	10	7.91	20	8.03	8.10	-10	3,885	-0.26%
2018/02/08	0	0.00	15	8.20	8.13	-15	3,844	-0.39%
2018/02/07	10	8.17	0	0.00	8.14	10	3,851	0.26%
2018/02/06	15	8.07	35	8.07	7.92	-20	3,851	-0.52%
2018/02/05	0	0.00	5	8.21	8.32	-5	3,797	-0.13%
2018/02/02	0	0.00	20	8.43	8.42	-20	3,782	-0.53%
2018/01/31	20	8.32	10	8.36	8.33	10	3,772	0.27%
2018/01/29	0	0.00	20	8.40	8.39	-20	3,731	-0.54%
2018/01/26	3	8.47	20	8.45	8.36	-17	3,731	-0.46%
2018/01/22	29	8.55	0	0.00	8.46	29	3,771	0.77%
2018/01/19	5	8.90	0.4	8.80	8.80	4.6	3,692	0.13%
2018/01/17	1	9.10	1	9.11	9.07	0	3,665	0.00%
2018/01/16	1	8.92	0	0.00	8.92	1	3,664	0.03%
2018/01/15	15	8.98	0	0.00	8.94	15	3,673	0.41%
2018/01/12	5	9.10	0	0.00	9.05	5	3,633	0.14%
2018/01/11	5	9.10	0	0.00	9.05	5	3,610	0.14%
2018/01/09	10	9.25	10	9.34	9.21	0	3,649	0.00%
2018/01/05	0	0.00	15	9.25	9.25	-15	3,521	-0.43%
2018/01/02	7	9.10	5	9.15	9.07	2	3,631	0.06%