陽明 (2609)-華南永昌-中正券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
72.9
漲跌
▼1.2
漲幅
-1.62%
成交量
26,521張
產業
上市航運類股
3549人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0.4	72.80	9.1	74.13	72.90	-8.7	45,340	-0.02%
2025/02/26	13	74.73	21.3	74.29	74.10	-8.3	46,537	-0.02%
2025/02/25	6	72.91	10.1	72.96	73.00	-4.1	47,362	-0.01%
2025/02/24	3	72.14	7.3	72.25	72.40	-4.3	49,070	-0.01%
2025/02/21	3.3	71.98	2	71.40	71.40	1.3	51,815	0.00%
2025/02/20	5	72.40	12.1	72.11	71.60	-7.1	53,124	-0.01%
2025/02/19	0	0.00	5	71.42	71.70	-5	53,550	-0.01%
2025/02/18	2	71.44	34	71.24	71.50	-32	54,487	-0.06%
2025/02/17	4	70.25	5.5	70.80	71.20	-1.5	54,943	0.00%
2025/02/14	2	70.00	8.3	70.06	70.30	-6.3	55,459	-0.01%
2025/02/13	4.3	68.96	114	69.69	70.10	-109.7	57,077	-0.19%	大賣/鉅額交易
2025/02/12	9	68.90	30.4	69.19	68.40	-21.3	57,548	-0.04%
2025/02/11	7	68.06	3	68.57	67.80	4	58,521	0.01%
2025/02/10	8.4	67.41	12.1	67.78	67.80	-3.7	58,834	-0.01%
2025/02/07	0.1	67.50	4	67.70	67.40	-3.9	59,167	-0.01%
2025/02/06	11	67.08	5.2	67.10	67.00	5.8	60,362	0.01%
2025/02/05	8	67.15	18.2	67.29	67.70	-10.2	61,166	-0.02%
2025/02/04	11.7	65.05	7	64.87	64.50	4.7	62,044	0.01%
2025/02/03	8.1	66.46	10	66.74	66.10	-1.9	61,763	0.00%
2025/01/22	4.3	67.26	6.2	67.32	67.80	-1.9	61,633	0.00%
2025/01/21	30.3	67.86	31.3	67.76	67.00	-1	61,752	0.00%
2025/01/20	95.5	67.94	8.1	67.63	67.10	87.3	61,598	0.14%
2025/01/17	22.1	68.99	8	69.28	68.80	14.1	61,472	0.02%
2025/01/16	31.4	70.12	88	70.20	69.80	-56.6	61,358	-0.09%
2025/01/15	33.1	71.81	12.1	71.10	70.90	21	61,542	0.03%
2025/01/14	10	71.67	16.6	71.55	72.00	-6.6	62,013	-0.01%
2025/01/13	13.1	69.96	4.3	70.55	69.90	8.8	62,148	0.01%
2025/01/10	25.4	71.66	37	71.62	72.20	-11.7	62,110	-0.02%
2025/01/09	39	74.60	23.2	74.08	72.60	15.8	61,660	0.03%
2025/01/08	19.5	77.79	7	77.81	77.60	12.5	60,505	0.02%
2025/01/07	4.1	77.17	58.2	77.40	79.00	-54.1	60,179	-0.09%
2025/01/06	19.4	76.47	11	76.42	76.50	8.4	59,799	0.01%
2025/01/03	32	77.46	24.1	77.73	77.40	7.9	59,736	0.01%
2025/01/02	10	77.07	16	76.99	76.60	-6	59,419	-0.01%
2024/12/31	21	75.42	20.1	75.80	75.70	0.9	59,561	0.00%
2024/12/30	8.4	75.28	6.1	75.69	75.20	2.3	60,825	0.00%
2024/12/27	36.3	76.22	30.2	76.24	75.70	6.1	61,384	0.01%
2024/12/26	26.7	77.11	15	77.24	76.70	11.7	62,320	0.02%
2024/12/25	40.3	78.38	12	78.03	77.40	28.3	63,202	0.04%
2024/12/24	18	78.92	57	79.25	78.80	-39	65,659	-0.06%
2024/12/23	151	78.21	25	78.29	78.90	126	66,644	0.19%	大買/鉅額交易
2024/12/20	45.9	79.37	34	79.50	79.70	11.9	67,567	0.02%
2024/12/19	412.1	78.56	381.4	78.09	78.20	30.7	65,933	0.05%	大買/大賣/
2024/12/18	52.1	78.67	36	78.92	78.90	16.1	65,267	0.02%
2024/12/17	149	78.88	144	79.13	78.70	5	64,761	0.01%	大買/大賣/
2024/12/16	594.1	79.08	564.2	80.01	78.90	29.9	64,283	0.05%	大買/大賣/
2024/12/13	310.2	80.81	316	80.24	80.40	-5.8	62,876	-0.01%	大買/大賣/
2024/12/12	78.2	78.78	93	79.07	78.60	-14.8	61,547	-0.02%
2024/12/11	445	79.44	431	80.50	79.20	14	60,937	0.02%	大買/大賣/
2024/12/10	206.2	81.57	133	81.06	80.50	73.2	60,168	0.12%	大買/大賣/
2024/12/09	211.6	81.88	391.9	82.09	83.00	-180.3	58,617	-0.31%	大買/大賣/鉅額交易
2024/12/06	8	75.45	12	75.74	75.60	-4	55,342	-0.01%
2024/12/05	65	75.02	55	74.73	74.70	10	55,161	0.02%
2024/12/04	0	0.00	4.2	75.57	75.90	-4.2	55,117	-0.01%
2024/12/03	14.2	75.41	244	75.60	75.70	-229.8	55,054	-0.42%	大賣/鉅額交易
2024/12/02	12.5	74.73	18	74.65	74.30	-5.5	54,654	-0.01%
2024/11/29	25.5	73.46	20	73.31	73.20	5.5	54,427	0.01%
2024/11/28	23.3	72.46	19	72.33	72.50	4.3	53,943	0.01%
2024/11/27	42	72.87	33	72.27	71.70	9	53,425	0.02%
2024/11/26	13	76.32	13	76.35	76.20	0	51,952	0.00%
2024/11/25	43.1	76.77	183.1	76.50	76.50	-140.1	51,868	-0.27%	大賣/鉅額交易
2024/11/22	96.1	77.35	16.2	77.94	77.50	79.9	50,914	0.16%
2024/11/21	65.1	78.45	113.3	79.02	79.30	-48.2	49,840	-0.10%	大賣/
2024/11/20	246.1	78.29	136.3	77.42	77.10	109.8	47,911	0.23%	大買/大賣/鉅額交易
2024/11/19	334.4	74.48	166.6	74.27	74.70	167.8	45,259	0.37%	大買/大賣/鉅額交易
2024/11/18	307	72.49	337	72.76	72.10	-30	44,245	-0.07%	大買/大賣/
2024/11/15	671	72.90	666.7	72.41	72.20	4.3	43,790	0.01%	大買/大賣/
2024/11/14	616	71.85	610	71.00	70.80	6	43,333	0.01%	大買/大賣/
2024/11/13	18.1	71.68	136	71.43	71.30	-117.9	43,608	-0.27%	大賣/鉅額交易
2024/11/12	1,567.3	72.44	1,576	72.19	72.10	-8.7	43,460	-0.02%	大買/大賣/
2024/11/11	76	71.42	5	71.58	71.80	71	42,627	0.17%
2024/11/08	70	71.26	93	72.11	71.50	-23	42,920	-0.05%
2024/11/07	13	69.23	36	69.31	69.70	-23	42,580	-0.05%
2024/11/06	19.1	70.40	74	70.13	70.80	-54.9	42,602	-0.13%
2024/11/05	186.1	70.94	133.6	70.86	70.70	52.4	42,786	0.12%	大買/大賣/
2024/11/04	156	70.13	141	68.82	68.10	15	42,648	0.04%	大買/大賣/
2024/11/01	44.2	68.95	41	68.96	70.00	3.2	42,594	0.01%
2024/10/30	3	66.97	8	67.24	66.40	-5	42,286	-0.01%
2024/10/29	69	67.13	5.2	66.33	66.20	63.8	42,605	0.15%
2024/10/28	65.4	67.85	27	68.02	68.10	38.4	42,856	0.09%
2024/10/25	1	67.60	3	67.97	67.80	-2	43,058	0.00%
2024/10/24	21.1	67.19	5.3	67.89	67.30	15.9	43,163	0.04%
2024/10/23	7.4	68.50	29	68.51	68.50	-21.6	43,207	-0.05%
2024/10/22	32	68.33	10.1	68.37	67.80	21.9	43,583	0.05%
2024/10/21	13	67.02	142.6	67.53	68.40	-129.6	43,713	-0.30%	大賣/鉅額交易
2024/10/18	10	65.77	11.1	65.88	65.90	-1.1	43,601	0.00%
2024/10/17	16	65.04	19	65.34	65.50	-3	43,452	-0.01%
2024/10/16	5	63.56	10.5	64.01	63.70	-5.5	43,457	-0.01%
2024/10/15	5	63.60	5	63.36	63.10	0	43,630	0.00%
2024/10/14	6	63.33	6	63.55	63.30	0	44,213	0.00%
2024/10/11	10.5	62.76	3	63.60	62.80	7.5	44,576	0.02%
2024/10/09	16.2	62.42	6	62.68	62.50	10.2	44,650	0.02%
2024/10/08	12	63.98	3	63.70	63.50	9	44,723	0.02%
2024/10/07	55.2	63.60	45	64.01	64.10	10.2	45,386	0.02%
2024/10/04	293.2	64.17	217.2	64.13	64.10	76	46,296	0.16%	大買/大賣/
2024/10/01	57	70.33	66	70.50	70.50	-9	45,420	-0.02%
2024/09/30	58	69.69	25	69.80	69.00	33	45,132	0.07%
2024/09/27	56.2	71.95	58.2	72.65	72.90	-2	44,635	0.00%
2024/09/26	323.2	73.49	433.9	72.95	70.90	-110.7	43,684	-0.25%	大買/大賣/鉅額交易
2024/09/25	317	69.20	346.1	69.35	70.40	-29.1	41,313	-0.07%	大買/大賣/
2024/09/24	374	67.72	251.2	67.54	67.60	122.8	39,564	0.31%	大買/大賣/鉅額交易
2024/09/23	79	63.87	62	64.55	64.50	17	37,671	0.05%
2024/09/20	32.1	63.49	34.4	63.54	63.60	-2.3	38,079	-0.01%
2024/09/19	2	63.10	5	63.18	63.40	-3	38,812	-0.01%
2024/09/18	3.5	62.68	21	62.77	62.60	-17.5	39,497	-0.04%
2024/09/16	41.4	61.63	31	61.70	61.70	10.4	41,761	0.02%
2024/09/13	39	62.36	32	62.40	62.40	7	42,555	0.02%
2024/09/12	38.2	62.04	36	62.02	62.00	2.2	43,986	0.01%
2024/09/11	51	60.55	62.1	61.44	61.30	-11.1	44,485	-0.02%
2024/09/10	11	60.89	1	61.40	59.80	10	45,909	0.02%
2024/09/09	6	60.58	0	0.00	60.60	6	48,201	0.01%
2024/09/06	90	62.01	87	61.43	62.10	3	50,370	0.01%
2024/09/05	8	61.71	12	61.78	61.50	-4	54,137	-0.01%
2024/09/04	23.1	59.84	11	60.50	60.70	12.1	59,230	0.02%
2024/09/03	7.1	62.53	3	62.30	61.80	4.1	62,553	0.01%
2024/09/02	46.1	63.14	32	62.53	62.30	14.1	67,649	0.02%
2024/08/30	64	63.90	73	63.60	64.50	-9	71,442	-0.01%
2024/08/29	26	62.86	20.1	62.30	62.90	6	72,503	0.01%
2024/08/28	96	62.89	72	62.60	62.60	24	75,295	0.03%
2024/08/27	86	62.68	75	64.10	62.70	11	80,365	0.01%
2024/08/26	78.2	64.57	81	64.85	64.20	-2.9	80,319	0.00%
2024/08/23	46	63.57	48	63.97	63.60	-2	80,354	0.00%
2024/08/22	3	63.93	0	0.00	63.70	3	80,874	0.00%
2024/08/21	29.6	63.66	28	64.19	63.70	1.6	81,654	0.00%
2024/08/20	32	64.30	39.5	63.96	63.70	-7.5	81,682	-0.01%
2024/08/19	73	63.70	83	63.90	63.70	-10	81,476	-0.01%
2024/08/16	16	63.88	15.1	64.27	63.80	0.9	81,622	0.00%
2024/08/15	119.1	63.73	139.2	62.95	63.80	-20.1	81,353	-0.02%	大買/大賣/
2024/08/14	302.2	62.38	289	61.81	61.60	13.2	80,912	0.02%	大買/大賣/
2024/08/13	266.1	63.10	261	62.57	61.80	5.1	81,032	0.01%	大買/大賣/
2024/08/12	83.1	63.02	106.1	62.79	63.50	-23.1	85,062	-0.03%	大賣/
2024/08/09	82.1	60.77	103.6	61.88	60.80	-21.5	87,798	-0.02%	大賣/
2024/08/08	74.1	61.64	56	62.89	61.20	18.1	94,830	0.02%
2024/08/07	14.1	61.47	26	62.78	63.60	-12	98,810	-0.01%
2024/08/06	30.1	62.77	25	62.76	61.10	5.1	104,523	0.00%
2024/08/05	20	61.27	24	61.12	60.00	-4	106,461	0.00%
2024/08/02	61.3	64.76	64	65.04	64.10	-2.7	106,869	0.00%
2024/08/01	58	64.34	53.2	64.59	64.60	4.8	107,135	0.00%
2024/07/31	15.1	63.08	10	63.43	63.40	5.1	107,083	0.00%
2024/07/30	7	61.29	19	61.32	62.30	-12	107,424	-0.01%
2024/07/29	13	59.65	9.5	60.38	60.00	3.5	108,143	0.00%
2024/07/26	7	59.70	9	59.53	60.30	-2	109,053	0.00%
2024/07/23	19	60.67	13	61.02	60.80	6	111,862	0.01%
2024/07/22	21.3	58.61	29	58.56	58.60	-7.7	114,730	-0.01%
2024/07/19	1	60.40	10	60.44	60.20	-9	114,172	-0.01%
2024/07/18	13	62.02	4	61.95	61.80	9	114,049	0.01%
2024/07/17	6.2	61.80	5	62.00	61.90	1.2	113,909	0.00%
2024/07/16	9.1	63.43	11	62.62	62.40	-1.9	114,301	0.00%
2024/07/15	22.4	63.46	12	63.10	63.10	10.4	114,770	0.01%
2024/07/12	10.1	63.96	5	64.08	64.00	5.1	114,184	0.00%
2024/07/11	18	65.48	4	65.30	65.10	14	113,780	0.01%
2024/07/10	21	65.82	9	65.52	65.10	12	113,798	0.01%
2024/07/09	34.2	66.25	27	65.25	65.20	7.2	113,470	0.01%
2024/07/08	104.9	68.05	60.4	67.74	67.50	44.5	112,626	0.04%	大買/
2024/07/05	76.1	73.60	68	72.38	72.30	8.1	111,216	0.01%
2024/07/04	12	74.61	10	74.45	73.80	2	110,779	0.00%
2024/07/03	75	75.36	81	76.01	74.80	-6	110,428	-0.01%
2024/07/02	23	73.95	32	74.07	74.10	-9	109,694	-0.01%
2024/07/01	20.7	74.51	18	74.32	73.70	2.7	109,279	0.00%
2024/06/28	18	74.77	12	74.98	74.60	6	108,377	0.01%
2024/06/27	194	75.84	211	75.53	75.20	-17	107,922	-0.02%	大買/大賣/
2024/06/26	57.2	75.74	12	75.13	75.00	45.2	107,423	0.04%
2024/06/25	171	76.19	180	74.89	76.50	-9	106,758	-0.01%	大買/大賣/
2024/06/24	127	74.78	124	74.59	74.20	3	105,780	0.00%	大買/大賣/
2024/06/21	170.1	77.00	128.4	78.24	75.90	41.7	105,449	0.04%	大買/大賣/
2024/06/20	280	76.48	321	76.37	76.70	-41	103,009	-0.04%	大買/大賣/
2024/06/19	272.4	75.11	288.1	76.24	75.00	-15.7	102,277	-0.02%	大買/大賣/
2024/06/18	79	74.43	81	74.03	74.10	-2	100,961	0.00%
2024/06/17	171	74.30	399	75.12	73.70	-228	100,571	-0.23%	大買/大賣/鉅額交易
2024/06/14	372	73.49	202	75.15	75.40	170	99,141	0.17%	大買/大賣/鉅額交易
2024/06/13	219.2	72.67	219	73.27	72.40	0.2	97,069	0.00%	大買/大賣/
2024/06/12	1,137.7	71.86	1,152.2	72.76	70.90	-14.5	95,585	-0.02%	大買/大賣/
2024/06/11	489.7	77.65	528	80.79	74.70	-38.3	92,009	-0.04%	大買/大賣/
2024/06/07	104.5	83.24	138.1	83.29	82.90	-33.6	87,019	-0.04%	大買/大賣/
2024/06/06	430.1	83.32	445.6	82.59	83.70	-15.6	83,616	-0.02%	大買/大賣/
2024/06/05	979.2	80.91	1,029.1	81.13	80.40	-49.9	78,688	-0.06%	大買/大賣/
2024/06/04	69	75.10	49	75.47	75.70	20	75,295	0.03%
2024/06/03	161	73.83	221	73.71	75.90	-60	74,088	-0.08%	大買/大賣/
2024/05/31	183.7	76.89	121.5	75.50	71.50	62.2	71,518	0.09%	大買/大賣/
2024/05/30	5.6	77.21	27.1	77.38	78.30	-21.5	66,738	-0.03%
2024/05/29	32.4	78.77	27	79.10	77.20	5.4	66,931	0.01%
2024/05/28	37.2	79.28	150.5	79.37	79.50	-113.3	66,688	-0.17%	大賣/鉅額交易
2024/05/27	69.7	78.21	28.1	76.70	78.30	41.6	66,564	0.06%
2024/05/24	49	72.64	22.1	73.04	73.50	26.9	66,061	0.04%
2024/05/23	59	71.85	2	71.76	71.30	57	65,927	0.09%
2024/05/22	39	72.27	11.6	71.34	72.00	27.5	66,285	0.04%
2024/05/21	14.2	70.93	24	71.18	71.40	-9.8	67,030	-0.01%
2024/05/20	10	71.53	201	71.38	72.50	-191	67,811	-0.28%	大賣/鉅額交易
2024/05/17	15.3	72.38	39	71.39	71.00	-23.8	67,821	-0.04%
2024/05/16	543	73.35	480	73.16	74.10	63	67,308	0.09%	大買/大賣/
2024/05/15	204.5	70.51	173	71.13	71.40	31.5	62,532	0.05%	大買/大賣/
2024/05/14	394.6	71.80	787.1	71.08	71.30	-392.5	59,266	-0.66%	大買/大賣/鉅額交易
2024/05/13	109.2	66.21	277.2	66.14	66.60	-168	51,583	-0.33%	大買/大賣/鉅額交易
2024/05/10	736	57.90	279.9	58.68	60.60	456.1	47,517	0.96%	大買/大賣/鉅額交易
2024/05/09	53.5	54.90	429.4	55.59	55.10	-375.9	41,522	-0.91%	大賣/鉅額交易
2024/05/08	31.2	52.92	34	52.95	52.20	-2.8	38,724	-0.01%
2024/05/07	16.1	52.06	50	52.36	52.50	-33.9	37,648	-0.09%
2024/05/06	24.2	50.44	4.3	50.59	50.60	19.9	36,577	0.05%
2024/05/03	18	50.97	170	50.87	50.40	-152	36,422	-0.42%	大賣/鉅額交易
2024/05/02	83	51.73	63.1	51.43	51.30	20	35,869	0.06%
2024/04/30	41	52.01	65.1	52.01	52.20	-24.1	34,907	-0.07%
2024/04/29	1,768	53.70	1,149.4	53.74	52.90	618.6	34,260	1.81%	大買/大賣/鉅額交易
2024/04/26	27	49.67	219.8	50.66	51.80	-192.8	31,859	-0.61%	大賣/鉅額交易
2024/04/25	1	46.94	20	46.86	47.10	-19	28,881	-0.07%
2024/04/24	26.2	46.55	7	46.43	46.70	19.2	29,490	0.07%
2024/04/23	1	45.61	5	45.66	45.85	-4	30,084	-0.01%
2024/04/22	32	46.62	37	46.82	45.60	-5	31,047	-0.02%
2024/04/19	24	45.31	31	45.31	45.15	-7	31,099	-0.02%
2024/04/18	4	43.78	3.2	44.08	43.80	0.8	31,794	0.00%
2024/04/17	14	43.98	2	43.90	43.95	12	32,544	0.04%
2024/04/16	24	44.26	8	43.69	43.80	16	35,643	0.04%
2024/04/15	9.2	44.56	20.1	45.07	45.20	-10.8	38,172	-0.03%
2024/04/12	12.3	44.96	8	45.18	45.20	4.3	39,648	0.01%
2024/04/11	2	45.08	20	45.00	45.00	-18	42,860	-0.04%
2024/04/10	13.2	44.70	0	0.00	44.40	13.2	47,471	0.03%
2024/04/09	8	45.18	11	45.27	44.95	-3	49,252	-0.01%
2024/04/08	2	43.70	17	44.68	45.10	-15	51,653	-0.03%
2024/04/03	16	43.91	0	0.00	43.80	16	51,965	0.03%
2024/04/02	3.2	44.15	8	44.28	44.45	-4.9	52,810	-0.01%
2024/04/01	21	44.38	214	44.40	44.30	-193	54,419	-0.35%	大賣/鉅額交易
2024/03/29	0.1	44.45	5	44.30	44.40	-4.9	57,040	-0.01%
2024/03/28	7	44.17	5.1	44.25	44.10	1.9	61,145	0.00%
2024/03/27	8.5	44.21	8	44.34	44.15	0.5	66,969	0.00%
2024/03/26	31.9	44.57	100.1	44.85	44.15	-68.2	72,282	-0.09%
2024/03/25	1.1	45.70	9	45.56	45.60	-7.9	74,413	-0.01%
2024/03/22	14.1	45.25	6	45.14	45.15	8.1	78,776	0.01%
2024/03/21	16.1	46.13	8	46.09	45.45	8.1	82,392	0.01%
2024/03/20	30.1	45.15	15	45.07	44.95	15.1	82,759	0.02%
2024/03/19	28	45.36	34	45.61	45.30	-6	82,606	-0.01%
2024/03/18	27.6	45.16	20	45.08	45.15	7.6	82,626	0.01%
2024/03/15	43.5	46.29	18	46.45	46.50	25.5	82,622	0.03%
2024/03/14	30.2	47.81	7	47.81	47.75	23.2	81,884	0.03%
2024/03/13	23.1	49.15	3	49.02	48.70	20.1	81,628	0.02%
2024/03/12	6.2	48.78	27	48.92	48.95	-20.8	81,399	-0.03%
2024/03/11	118.1	48.48	20.4	48.61	48.60	97.7	81,293	0.12%	大買/
2024/03/08	59.6	47.82	24.3	48.27	47.55	35.4	81,533	0.04%
2024/03/07	6	48.16	18	48.20	48.00	-12	81,653	-0.01%
2024/03/06	11.8	48.28	11	48.27	48.00	0.8	81,835	0.00%
2024/03/05	19.2	48.97	24.5	49.07	48.60	-5.3	81,797	-0.01%
2024/03/04	65.6	48.40	27.2	48.71	48.90	38.4	81,501	0.05%