山隆 (2616)-華南永昌-中正券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
20.20
漲跌
--
漲幅
0.00%
成交量
58張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	20.40	0	0.00	20.20	0.2	113	0.18%
2024/11/06	0	20.60	0	0.00	20.50	0	125	0.00%
2024/11/04	0	0.00	0.3	20.40	20.40	-0.3	129	-0.23%
2024/11/01	0	0.00	0.2	20.39	20.40	-0.2	136	-0.15%
2024/10/01	0	21.50	0	0.00	21.15	0	185	0.00%
2024/09/23	0.1	20.40	0	0.00	20.25	0.1	190	0.05%
2024/09/04	1	21.00	0	0.00	20.85	1	233	0.43%
2024/08/28	0.1	21.65	0	0.00	21.75	0.1	233	0.03%
2024/08/26	0.2	21.55	0	0.00	21.35	0.2	233	0.06%
2024/08/08	0.3	21.60	0	0.00	21.50	0.3	267	0.09%
2024/08/01	0.1	22.70	30	22.55	22.65	-30	256	-11.70%
2024/07/31	0	0.00	50	22.27	22.25	-50	254	-19.63%
2024/07/26	0	23.30	0	0.00	23.20	0	243	0.00%
2024/07/11	0.3	23.90	0	0.00	23.85	0.3	230	0.13%
2024/07/10	0.3	24.20	3	24.10	24.10	-2.7	225	-1.20%
2024/07/09	3.5	24.33	0	24.35	24.35	3.5	224	1.56%
2024/07/08	0	0.00	0	24.50	24.40	0	221	0.00%
2024/07/01	0	24.40	0	0.00	24.45	0	215	0.01%
2024/06/24	0	0.00	1	24.80	24.75	-1	223	-0.45%
2024/06/21	0.5	24.90	0	24.60	24.90	0.5	232	0.21%
2024/06/20	1	24.50	0	0.00	24.40	1	233	0.43%
2024/06/14	1	24.65	44	24.62	24.70	-43	227	-18.90%
2024/05/22	0	27.00	0	0.00	26.70	0	215	0.00%
2024/05/15	1	26.75	0	0.00	26.90	1	204	0.49%
2024/05/09	0	27.05	0	0.00	26.95	0	200	0.00%
2024/05/03	0	0.00	0	27.15	26.95	0	197	0.00%
2024/04/29	0	0.00	1	27.19	27.05	-1	197	-0.51%
2024/04/24	1	26.90	0	0.00	26.95	1	196	0.51%
2024/04/12	0	27.40	0	0.00	27.15	0	194	0.00%
2024/04/11	0	0.00	5	27.15	27.20	-5	193	-2.58%
2024/04/03	0.1	27.50	0	0.00	27.50	0.1	189	0.05%
2024/04/01	0	27.74	5	27.55	27.70	-5	187	-2.67%
2024/03/29	0	27.53	5	27.21	27.45	-5	184	-2.71%
2024/03/28	0	0.00	15	26.90	26.95	-15	183	-8.16%
2024/03/27	0.3	26.85	4	26.65	26.80	-3.7	184	-2.02%
2024/03/26	0	26.91	8	26.70	26.65	-8	180	-4.42%
2024/03/25	0	27.08	0	0.00	26.90	0	172	0.00%
2024/03/22	0	27.20	0	0.00	27.00	0	171	0.01%
2024/03/21	0	27.45	6	27.35	27.25	-6	160	-3.74%
2024/03/20	0	27.50	0	0.00	27.30	0	160	0.00%
2024/03/15	2.1	27.80	0	0.00	27.80	2.1	159	1.32%
2024/03/14	0.1	29.85	0	0.00	29.70	0.1	135	0.04%
2024/03/13	0	29.80	0	0.00	29.65	0	136	0.00%
2024/03/12	0	29.85	0	0.00	29.70	0	136	0.00%
2024/03/08	1	29.70	0	0.00	29.65	1	147	0.68%
2024/03/06	0.1	29.95	0	0.00	29.80	0.1	154	0.03%
2024/02/29	0	29.90	0	0.00	29.80	0	169	0.00%
2024/02/26	1.5	29.75	0	0.00	29.75	1.5	178	0.84%
2024/02/23	0	30.00	0	0.00	29.65	0	181	0.02%
2024/02/19	0.1	29.90	0	0.00	29.95	0.1	193	0.05%
2024/02/16	0.1	30.10	0	0.00	29.85	0.1	194	0.03%
2024/01/24	0	29.85	0	0.00	29.65	0	213	0.02%
2024/01/23	0.1	29.85	0	0.00	29.60	0.1	212	0.05%
2023/12/29	0	30.03	0	0.00	30.00	0	220	0.02%
2023/12/27	0.2	30.00	0	0.00	29.85	0.2	223	0.11%
2023/12/20	0.1	30.05	0	0.00	29.95	0.1	216	0.02%
2023/12/01	0.1	30.80	0.2	30.85	30.65	-0.1	166	-0.07%
2023/11/30	0.1	30.80	0	0.00	30.65	0.1	159	0.04%
2023/11/29	0.1	30.80	0	0.00	30.65	0.1	156	0.04%
2023/11/28	0.1	30.80	0	0.00	30.70	0.1	154	0.05%
2023/11/24	0.1	30.75	0	0.00	30.65	0.1	143	0.05%
2023/11/22	0.1	30.70	0	0.00	30.55	0.1	133	0.08%
2023/11/20	0.1	30.60	0	0.00	30.45	0.1	119	0.06%
2023/11/17	0.1	30.55	0	0.00	30.45	0.1	112	0.06%
2023/11/16	0	30.45	0	0.00	30.40	0	117	0.00%
2023/11/13	0.2	30.65	0	0.00	30.40	0.2	124	0.19%
2023/11/09	0.1	30.80	0	0.00	30.70	0.1	123	0.06%
2023/11/08	0.1	30.90	0	0.00	30.55	0.1	124	0.06%
2023/11/07	0.1	30.65	0	0.00	30.45	0.1	119	0.06%
2023/11/03	0.1	30.70	0	0.00	30.45	0.1	125	0.04%
2023/10/25	0	30.70	0	0.00	30.50	0	140	0.00%
2023/10/11	0	30.90	0	0.00	30.60	0	164	0.00%
2023/09/18	1	31.05	0	31.40	31.00	1	165	0.60%
2023/09/07	0	31.25	0	0.00	31.05	0	176	0.01%
2023/08/21	0	30.80	0	0.00	30.70	0	179	0.00%
2023/08/01	0	0.00	0	33.05	32.95	0	213	0.00%
2023/07/28	0.2	32.98	0	0.00	32.85	0.2	232	0.08%
2023/07/19	0	32.30	0	0.00	32.15	0	226	0.00%
2023/07/13	0	0.00	1	32.55	32.55	-1	222	-0.45%
2023/07/11	0	0.00	0	32.80	32.55	0	221	0.00%
2023/06/30	0.2	32.75	0	0.00	32.65	0.2	221	0.09%
2023/06/28	0	32.70	0	0.00	32.55	0	223	0.00%
2023/06/26	0	32.70	0	0.00	32.70	0	223	0.00%
2023/06/21	0	32.60	0	0.00	32.70	0	225	0.00%
2023/06/06	0.1	32.80	0	0.00	32.60	0.1	232	0.03%
2023/06/01	1	32.50	0	0.00	32.55	1	237	0.42%
2023/05/22	0	0.00	0	32.80	32.55	0	246	0.00%
2023/05/08	0	0.00	0.1	32.85	32.70	-0.1	200	-0.05%
2023/05/04	0	33.00	0	32.95	33.00	0	189	0.02%
2023/04/12	0	0.00	0	32.52	32.40	0	214	0.00%
2023/04/10	0	0.00	1	32.25	32.30	-1	214	-0.47%
2023/03/29	0	33.07	0	0.00	33.25	0	213	0.00%
2023/03/28	0	32.88	0	0.00	32.80	0	210	0.01%
2023/03/27	0	33.03	0	0.00	32.85	0	207	0.01%
2023/03/24	1	32.75	0	0.00	32.85	1	204	0.49%
2023/03/23	0	32.65	0	0.00	32.65	0	202	0.00%
2023/03/21	0	32.30	0	0.00	32.15	0	198	0.00%
2023/03/20	0	32.18	0	0.00	32.05	0	196	0.00%
2023/03/17	0	31.80	0	0.00	31.75	0	195	0.00%
2023/03/14	0	31.70	0	0.00	31.60	0	191	0.00%
2023/03/13	0	32.00	0	31.80	31.70	0	191	0.00%
2023/03/10	0	31.90	0	0.00	31.80	0	189	0.00%
2023/03/09	0	32.17	0	0.00	32.15	0	185	0.00%
2023/03/06	0	31.65	0	0.00	31.55	0	181	0.01%
2023/03/03	0.1	31.55	0	0.00	31.50	0.1	178	0.03%
2023/03/02	0	31.45	0	0.00	31.25	0	177	0.00%
2023/03/01	5.1	31.25	0	0.00	31.20	5.1	176	2.89%
2023/02/23	0	31.40	4	31.10	31.05	-4	170	-2.35%
2023/02/17	0	31.20	0	0.00	31.10	0	170	0.00%
2023/02/16	0	31.25	0	0.00	31.10	0	175	0.00%
2023/02/14	0	31.15	0	0.00	30.95	0	171	0.00%
2023/02/10	0	31.40	1	31.20	31.20	-1	167	-0.59%
2023/01/31	1	30.10	0	0.00	30.25	1	150	0.66%
2023/01/30	0.2	30.61	8	30.45	30.45	-7.8	134	-5.75%
2023/01/13	0.2	31.15	0	0.00	31.05	0.2	113	0.18%
2023/01/03	0	0.00	0	31.90	31.70	0	96	-0.01%
2022/11/30	0	32.40	0	0.00	32.25	0	85	0.01%
2022/11/29	0	32.30	0	0.00	32.25	0	88	0.01%
2022/11/17	0.2	32.45	0	0.00	32.20	0.2	97	0.15%
2022/11/04	0	32.45	0	0.00	32.45	0	115	0.00%
2022/11/03	0	0.00	0	32.50	32.45	0	116	0.00%
2022/09/21	0	0.00	0	34.25	34.10	0	119	0.00%
2022/09/08	0	34.25	0	0.00	34.05	0	152	0.00%
2022/09/01	2	34.73	0	0.00	34.60	2	153	1.30%
2022/08/23	2	34.35	0	0.00	34.40	2	150	1.33%
2022/08/15	1	33.75	0	0.00	33.90	1	147	0.68%
2022/08/09	0	0.00	1	33.05	33.10	-1	148	-0.68%
2022/07/21	0	34.05	0	0.00	33.90	0	158	0.02%
2022/07/06	0	34.00	0	0.00	33.80	0	177	0.00%
2022/06/08	1	36.55	0	0.00	36.50	1	162	0.61%
2022/05/20	0	35.70	0	0.00	35.55	0	158	0.00%
2022/05/18	0	35.80	0	0.00	35.65	0	153	0.03%
2022/05/09	0	38.00	0	0.00	37.95	0	144	0.01%
2022/04/29	0	38.80	0	0.00	38.80	0	143	0.01%
2022/04/13	0	38.95	0	0.00	39.20	0	133	0.00%
2022/04/08	0	39.65	0	0.00	39.40	0	128	0.01%
2022/03/24	0	40.50	0	0.00	40.00	0	115	0.00%
2022/03/23	0	40.55	0	0.00	40.50	0	113	0.00%
2022/03/22	0	39.91	0	0.00	39.90	0	109	0.01%
2022/03/21	0	39.69	0	0.00	39.40	0	107	0.01%
2022/03/11	0	38.65	0	0.00	38.60	0	98	0.00%
2022/01/21	2	36.55	0	0.00	36.55	2	73	2.73%
2021/11/16	0	36.50	0	0.00	36.50	0	98	0.01%
2021/11/09	0	35.25	0	0.00	35.00	0	96	0.00%
2021/11/08	2	35.25	0	0.00	35.25	2	96	2.08%
2021/11/04	1	35.25	0	0.00	35.25	1	99	1.01%
2021/09/30	1	35.15	1	35.15	35.20	0	167	0.00%
2021/09/03	0	36.15	0	0.00	35.50	0	280	0.00%
2021/08/09	0	34.90	0	0.00	34.60	0	298	0.00%
2021/07/29	0	0.00	1	35.55	35.60	-1	325	-0.31%
2021/07/26	1	36.45	0	0.00	36.35	1	337	0.30%
2021/07/21	0	0.00	1	38.15	38.20	-1	336	-0.30%
2021/07/20	1	38.25	0	0.00	38.35	1	342	0.29%
2021/07/16	0	0.00	1	38.50	38.50	-1	365	-0.27%
2021/07/13	1	38.95	3	38.85	38.65	-2	391	-0.51%
2021/07/12	0	0.00	8	38.83	38.85	-8	402	-1.99%
2021/07/09	0	0.00	3	38.70	38.75	-3	402	-0.75%
2021/07/08	11	39.10	1	38.80	38.80	10	409	2.44%
2021/07/07	0	0.00	19	38.89	38.80	-19	419	-4.52%
2021/07/06	0	0.00	17	38.97	39.00	-17	424	-4.01%
2021/07/05	19	39.10	19	38.74	38.90	0	431	0.00%
2021/07/02	4	38.65	0	0.00	38.50	4	426	0.94%
2021/07/01	5	39.05	5	38.95	38.45	0	422	0.00%
2021/06/30	0	0.00	20	38.68	38.70	-20	420	-4.76%
2021/06/29	9	39.12	0	0.00	38.80	9	420	2.14%
2021/06/28	12	39.00	12	38.88	39.10	0	419	0.00%
2021/06/25	0	0.00	2	38.15	38.35	-2	413	-0.48%
2021/06/24	5	38.24	4	37.98	38.35	1	414	0.24%
2021/06/23	8	37.60	4	37.65	37.80	4	421	0.95%
2021/06/22	10	39.29	10	37.85	38.10	0	420	0.00%
2021/06/21	46	37.54	2	38.40	39.20	44	398	11.04%
2021/06/03	0	0.00	0	36.80	36.80	0	379	0.00%
2021/05/13	0	0.00	2	34.05	34.85	-2	351	-0.57%
2021/04/28	0	0.00	0	37.00	37.10	0	290	-0.01%
2021/04/27	37	36.75	0	0.00	36.90	37	291	12.70%
2021/04/22	0	38.70	0	0.00	37.90	0	269	0.00%
2021/04/21	0	39.00	0	0.00	38.60	0	252	0.00%
2021/04/13	0	36.30	0	0.00	36.20	0	206	0.00%
2021/04/09	0	0.00	1	34.75	34.80	-1	191	-0.52%
2021/04/07	0	34.88	0	0.00	34.80	0	181	0.00%
2021/04/06	0	35.15	0	0.00	34.95	0	180	0.00%
2021/03/31	0	34.90	0	0.00	34.50	0	175	0.00%
2021/03/26	0	34.50	0	0.00	34.35	0	166	0.00%
2021/03/25	0	33.90	0	0.00	33.60	0	156	0.00%
2021/03/18	0	33.40	0	0.00	33.10	0	141	0.00%
2021/03/17	0	33.20	0	0.00	32.95	0	143	0.00%
2021/03/16	1	33.00	0	0.00	33.00	1	142	0.70%
2021/03/04	0	0.00	20	32.04	32.25	-20	138	-14.44%
2021/02/24	2	32.30	0	0.00	32.00	2	137	1.46%
2021/01/28	0	31.60	0	0.00	31.25	0	140	0.00%
2021/01/13	0	34.75	0	0.00	31.90	0	126	0.00%
2021/01/07	0	0.00	3	32.15	32.10	-3	118	-2.54%
2020/11/26	1	31.20	0	0.00	31.30	1	85	1.17%
2020/10/05	0	0.00	2	29.70	29.75	-2	96	-2.07%
2020/09/30	0	0.00	2	29.70	29.60	-2	98	-2.03%
2020/09/25	4	29.50	0	0.00	29.55	4	111	3.58%
2020/07/21	0	0.00	0	29.75	29.75	0	357	0.00%
2020/07/17	0	0.00	0	29.80	29.60	0	355	0.00%
2020/07/16	5	29.40	0	0.00	29.45	5	352	1.42%
2020/07/03	20	29.85	0	0.00	29.70	20	340	5.88%
2020/07/02	1	29.50	0	0.00	29.70	1	334	0.30%
2020/06/29	1	29.65	0	0.00	29.60	1	319	0.31%
2020/06/11	1	31.25	0	0.00	31.20	1	246	0.40%
2020/05/20	0	0.00	0	30.40	30.15	0	181	0.00%
2020/05/11	0	30.30	0	0.00	29.80	0	162	0.00%
2020/05/08	0	29.80	0	0.00	29.60	0	161	0.01%
2020/04/10	0	29.30	0	0.00	29.15	0	164	0.00%
2020/03/20	0	27.85	0	0.00	27.40	0	142	0.00%
2020/03/19	0	26.80	0	0.00	26.65	0	138	0.01%
2020/03/17	0	27.50	0	0.00	27.05	0	119	0.00%
2020/03/13	0.1	27.85	0	0.00	27.80	0.1	113	0.09%
2020/03/09	0	30.00	0	0.00	29.50	0	93	0.00%
2020/03/02	0	29.80	0	0.00	29.65	0	88	0.00%
2020/02/24	0	30.00	0	0.00	29.75	0	79	0.00%
2020/02/21	0	0.00	0	30.25	29.85	0	78	0.00%
2020/02/20	0	30.00	0	0.00	30.00	0	77	0.00%
2020/02/13	0	30.20	0	0.00	29.85	0	78	0.00%
2020/02/07	0	29.80	0	0.00	29.60	0	75	0.00%
2020/02/05	0	29.90	0	0.00	29.50	0	76	0.00%
2020/02/04	0	29.60	0	0.00	29.50	0	74	0.00%
2019/12/23	0	29.95	0	0.00	29.80	0	74	0.01%
2019/12/16	0	0.00	0	29.90	29.80	0	75	0.00%
2019/05/30	0	30.00	0	0.00	30.00	0	88	0.01%
2019/04/15	0	30.70	0	0.00	30.30	0	108	0.00%
2019/04/08	0	31.00	0	0.00	30.15	0	106	0.00%
2019/04/01	0	0.00	1	30.35	30.35	-1	105	-0.95%
2019/03/26	1	30.60	0	0.00	30.60	1	98	1.02%
2019/03/07	18	30.60	0	0.00	30.50	18	98	18.36%
2019/03/06	12	30.60	0	0.00	30.60	12	97	12.30%
2018/08/15	1	29.65	0	0.00	29.55	1	444	0.23%
2018/08/14	1	30.40	0	0.00	30.40	1	419	0.24%
2018/05/28	0	0.00	0	33.05	32.95	0	240	0.00%
2018/05/23	13	32.85	0	0.00	32.85	13	239	5.44%
2018/05/14	1	32.75	0	0.00	32.75	1	233	0.43%
2018/05/07	0	0.00	1	33.30	33.30	-1	214	-0.47%
2018/05/03	0	0.00	6	33.45	33.45	-6	216	-2.77%
2018/04/19	0	33.15	0	0.00	33.05	0	202	0.01%
2018/04/17	0	33.00	0	0.00	32.75	0	205	0.00%
2018/04/16	0	33.20	0	0.00	32.95	0	207	0.00%
2018/04/12	0	33.40	0	0.00	32.95	0	217	0.00%
2018/03/28	0	0.00	3	33.30	33.15	-3	194	-1.54%
2018/03/27	0	33.40	1	33.30	33.30	-1	194	-0.51%
2018/03/19	0	0.00	10	33.30	33.45	-10	184	-5.41%
2018/03/07	0	32.80	0	0.00	32.70	0	183	0.00%
2018/01/10	10	33.60	0	0.00	33.40	10	166	6.00%
2018/01/09	0	0.00	2	33.50	33.70	-2	164	-1.21%