亞航 (2630)-華南永昌-中正券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
33.00
漲跌
▲0.80
漲幅
+2.48%
成交量
2,883張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	9	33.59	9	33.37	33.00	0	900	0.00%
2024/12/10	0	0.00	1	32.15	32.20	-1	854	-0.12%
2024/12/09	2	32.85	1	32.55	32.50	1	854	0.12%
2024/12/03	9	33.81	18	33.72	34.00	-9	829	-1.08%
2024/12/02	15.1	32.37	9	32.16	33.00	6.1	744	0.81%
2024/11/27	3	30.72	1	30.55	30.50	2	706	0.28%
2024/11/26	6	31.72	6	31.77	31.50	0	706	0.00%
2024/11/12	1	31.40	0	0.00	31.50	1	701	0.14%
2024/11/11	1	32.05	3	32.03	32.00	-2	703	-0.28%
2024/11/07	8.1	33.25	7	34.03	32.90	1.1	713	0.15%
2024/11/06	2.1	32.39	0	0.00	32.80	2.1	693	0.30%
2024/10/25	3	32.85	0	0.00	32.80	3	753	0.40%
2024/10/22	0	0.00	3	33.45	33.80	-3	787	-0.38%
2024/10/15	3	33.05	0	0.00	32.80	3	915	0.33%
2024/10/14	7	33.66	10	34.86	33.40	-3	923	-0.32%
2024/10/11	2	32.90	0	0.00	32.60	2	913	0.22%
2024/10/09	0	0.00	2	33.45	33.45	-2	926	-0.22%
2024/10/08	3	33.10	0	0.00	33.15	3	929	0.32%
2024/10/07	0	0.00	2	33.55	33.40	-2	954	-0.21%
2024/10/04	2	33.25	1	33.50	33.25	1	970	0.10%
2024/10/01	8	34.08	6	34.00	34.00	2	981	0.20%
2024/09/30	0	0.00	10	34.15	34.40	-10	991	-1.01%
2024/09/27	1	35.00	7	34.80	34.65	-6	996	-0.60%
2024/09/26	10	35.35	1	35.35	35.35	9	988	0.91%
2024/09/25	12	35.58	2	35.35	35.85	10	981	1.02%
2024/09/24	16.1	35.36	27	35.43	35.85	-11	941	-1.16%
2024/09/23	6.1	34.01	3	33.63	33.90	3.1	860	0.35%
2024/09/09	10	31.23	10	31.63	32.25	0	942	0.00%
2024/09/03	5	33.90	0	0.00	33.60	5	998	0.50%
2024/08/30	6	34.38	0	0.00	34.30	6	1,054	0.57%
2024/08/29	0	0.00	11	34.84	34.80	-11	1,061	-1.04%
2024/08/26	6	33.83	16	33.51	33.50	-10	1,087	-0.92%
2024/08/14	10	33.10	0	0.00	33.20	10	1,811	0.55%
2024/08/13	0	0.00	10	33.55	33.45	-10	1,928	-0.52%
2024/08/12	10	33.30	10	33.60	33.30	0	1,990	0.00%
2024/08/09	10	32.60	0	0.00	32.55	10	2,268	0.44%
2024/08/07	0	0.00	7	31.50	32.55	-7	2,470	-0.28%
2024/08/05	7	30.75	0	0.00	30.80	7	2,543	0.28%
2024/08/02	10	33.65	0	0.00	33.55	10	2,564	0.39%
2024/08/01	0	0.00	2	34.48	34.35	-2	2,601	-0.08%
2024/07/31	1	33.70	0	0.00	33.65	1	2,643	0.04%
2024/07/30	5	33.35	5	33.80	34.00	0	2,696	0.00%
2024/07/29	3	34.07	66	33.57	33.30	-63	2,734	-2.30%
2024/07/26	0	0.00	1	34.20	34.40	-1	2,785	-0.04%
2024/07/23	2.1	35.08	2	34.50	35.35	0.1	2,867	0.00%
2024/07/22	2	34.30	0	0.00	34.15	2	2,962	0.07%
2024/07/19	7	35.71	0	0.00	35.30	7	3,100	0.23%
2024/07/18	6.1	37.19	9	37.83	36.30	-3	3,159	-0.09%
2024/07/17	15.1	36.15	8	36.27	36.10	7.1	3,183	0.22%
2024/07/16	1	35.70	0	0.00	35.30	1	3,331	0.03%
2024/07/15	5	35.79	0	0.00	35.65	5	3,636	0.14%
2024/07/12	2	36.05	0	0.00	36.05	2	3,916	0.05%
2024/07/11	3	36.58	5	36.43	36.25	-2	4,168	-0.05%
2024/07/10	1	36.80	1	37.00	36.80	0	5,082	0.00%
2024/07/09	31	37.01	0	0.00	36.90	31	5,580	0.56%
2024/07/02	2	38.40	0	0.00	38.40	2	6,544	0.03%
2024/07/01	4	38.89	0	0.00	38.80	4	6,574	0.06%
2024/06/25	0	0.00	1	40.00	39.45	-1	6,886	-0.01%
2024/06/24	0	0.00	2	39.90	39.45	-2	7,127	-0.03%
2024/06/21	2	39.35	0	0.00	39.10	2	7,163	0.03%
2024/06/20	40	39.82	14	40.23	39.55	26	7,203	0.36%
2024/06/19	2	38.75	0	0.00	38.60	2	7,266	0.03%
2024/06/14	2	38.80	4	39.08	39.00	-2	7,272	-0.03%
2024/06/12	4	39.00	0	0.00	38.85	4	7,261	0.06%
2024/06/11	2	39.95	0	0.00	39.55	2	7,248	0.03%
2024/06/06	8	40.88	3	41.60	40.80	5	7,224	0.07%
2024/06/05	8	40.44	14	40.98	40.50	-6	7,203	-0.08%
2024/06/04	2	40.05	2.2	40.44	39.90	-0.2	7,196	0.00%
2024/06/03	2	39.80	0.1	40.05	40.00	1.9	7,196	0.03%
2024/05/31	8	40.24	5	40.20	40.00	3	7,185	0.04%
2024/05/30	0	0.00	11.1	40.24	40.15	-11.1	7,173	-0.15%
2024/05/29	9	41.36	0.1	40.95	40.75	9	7,166	0.12%
2024/05/28	1.3	41.80	2	41.90	41.95	-0.7	7,131	-0.01%
2024/05/27	4.1	41.70	1	41.65	41.60	3.1	7,112	0.04%
2024/05/24	17	42.09	4.2	42.30	41.90	12.8	7,088	0.18%
2024/05/23	25	43.12	40	43.87	42.95	-15	7,048	-0.21%
2024/05/22	13	42.02	0	0.00	41.45	13	6,758	0.19%
2024/05/21	18	43.01	22	42.84	42.55	-4	6,722	-0.06%
2024/05/20	15	42.49	31	42.72	41.80	-16	6,610	-0.24%
2024/05/17	6	43.02	6	43.06	42.75	0	6,515	0.00%
2024/05/16	14	42.96	1	43.10	42.80	13	6,404	0.20%
2024/05/15	92	43.10	93	43.85	43.70	-1	6,349	-0.02%
2024/05/14	37	41.93	51	42.54	43.35	-14	6,075	-0.23%
2024/05/13	0	0.00	1	39.45	39.45	-1	5,918	-0.02%
2024/05/10	4	40.10	2	40.45	40.35	2	5,890	0.03%
2024/05/09	5	41.01	2	41.25	40.90	3	5,842	0.05%
2024/05/08	4	40.83	12	40.46	40.85	-8	5,804	-0.14%
2024/05/07	2	41.85	2	42.38	41.15	0	5,765	0.00%
2024/05/06	10	42.04	11	42.66	41.85	-1	5,730	-0.02%
2024/05/03	16	42.35	13	42.36	41.90	3	5,695	0.05%
2024/05/02	6	43.02	8	43.17	43.20	-2	5,650	-0.04%
2024/04/30	9	43.44	0	43.60	42.90	9	5,617	0.16%
2024/04/29	29	44.56	13	45.04	44.60	16	5,557	0.29%
2024/04/26	24	45.01	13	45.66	45.00	11	5,484	0.20%
2024/04/25	13	45.11	13	45.48	44.95	0	5,386	0.00%
2024/04/24	3	44.20	4	44.86	44.00	-1	5,246	-0.02%
2024/04/23	8	43.05	14	43.89	43.90	-6	5,205	-0.12%
2024/04/22	31	43.78	8	45.00	42.35	23	5,158	0.45%
2024/04/19	20	45.66	41	45.74	44.95	-21	5,268	-0.40%
2024/04/18	39	45.30	33	46.20	44.50	6	5,189	0.12%
2024/04/17	17	43.89	6	43.97	44.55	11	4,967	0.22%
2024/04/16	58	45.27	44	45.23	43.70	14	5,048	0.28%
2024/04/15	17	43.36	24	43.63	44.60	-7	4,141	-0.17%
2024/04/12	17	40.46	36	40.19	40.55	-19	3,749	-0.51%
2024/04/11	80	41.73	82	41.77	40.80	-2	3,684	-0.05%
2024/04/10	4	40.48	55	40.83	40.85	-51	3,014	-1.69%
2024/04/09	49	36.84	38	36.88	37.15	11	2,900	0.38%
2024/04/08	6	35.81	2	35.80	35.65	4	2,866	0.14%
2024/04/03	7	36.52	0	0.00	36.05	7	2,867	0.24%
2024/04/02	11	37.10	5	37.21	37.30	6	2,847	0.21%
2024/04/01	4	37.74	11	37.58	37.65	-7	2,839	-0.25%
2024/03/29	14	36.69	1.1	36.89	36.80	12.9	2,773	0.47%
2024/03/28	25	37.56	7	38.06	37.65	18	2,745	0.65%
2024/03/27	23	37.54	44	37.50	37.50	-21	2,582	-0.81%
2024/03/26	20.1	34.31	26	35.03	35.00	-6	2,441	-0.24%
2024/03/25	43	34.72	17	35.15	34.50	26	2,399	1.08%
2024/03/22	9	34.69	29	35.38	35.60	-20	2,382	-0.84%
2024/03/19	11	33.42	6	33.78	33.20	5	2,363	0.21%
2024/03/14	0.1	33.20	0	0.00	32.90	0.1	2,568	0.00%
2024/03/13	0.1	33.05	0	0.00	32.90	0.1	2,586	0.00%
2024/03/11	8.1	32.88	0	0.00	32.80	8.1	2,687	0.30%
2024/03/08	2	32.65	0	0.00	32.10	2	2,768	0.07%
2024/03/05	5.1	33.40	0	0.00	33.40	5.1	2,943	0.17%
2024/03/04	0.1	34.05	0	0.00	33.75	0.1	3,012	0.00%
2024/03/01	0.1	33.65	0	0.00	33.40	0.1	3,087	0.00%
2024/02/29	0	0.00	5	33.70	33.65	-5	3,451	-0.14%
2024/02/27	10	33.50	5	33.44	33.30	5	3,696	0.14%
2024/02/26	0.2	34.13	5	33.60	34.20	-4.8	3,705	-0.13%
2024/02/23	6	33.08	0	0.00	32.85	6	3,712	0.16%
2024/02/22	1	33.35	0	0.00	33.35	1	3,725	0.03%
2024/02/20	0	0.00	1	33.90	33.80	-1	3,790	-0.03%
2024/02/05	5	34.09	0	0.00	33.90	5	3,968	0.13%
2024/01/31	4	35.03	0	0.00	35.10	4	3,992	0.10%
2024/01/29	5	35.25	7	35.59	35.70	-2	4,021	-0.05%
2024/01/26	2	35.35	0	0.00	35.20	2	4,070	0.05%
2024/01/22	2.1	36.09	0	0.00	35.80	2.1	4,126	0.05%
2024/01/18	0	0.00	1.1	36.04	36.15	-1.1	4,278	-0.03%
2024/01/17	0	36.45	0	0.00	35.85	0	4,314	0.00%
2024/01/16	2	36.85	19	36.82	36.80	-17	4,304	-0.39%
2024/01/15	22	38.42	9	38.64	37.50	13	4,284	0.30%
2024/01/12	15	38.71	12	38.83	38.50	3	4,041	0.07%
2024/01/10	12	37.61	15	38.81	36.70	-3	3,808	-0.08%
2024/01/08	1	38.40	0	0.00	37.15	1	3,508	0.03%
2024/01/05	1	37.80	10	37.73	38.00	-9	3,420	-0.26%
2024/01/04	0	0.00	2	37.25	37.00	-2	3,425	-0.06%
2024/01/03	12	37.19	0	0.00	37.10	12	3,620	0.33%
2024/01/02	2	37.88	3	37.88	38.10	-1	3,618	-0.03%
2023/12/29	0	0.00	17	37.23	37.50	-17	3,589	-0.47%
2023/12/28	4	37.18	40	37.40	37.05	-36	3,588	-1.00%
2023/12/27	5	37.19	0	0.00	37.10	5	3,595	0.14%
2023/12/26	0	0.00	3	37.80	37.50	-3	3,590	-0.08%
2023/12/25	0	0.00	1	37.40	37.65	-1	3,583	-0.03%
2023/12/22	3	37.30	2	37.23	36.90	1	3,577	0.03%
2023/12/21	11.1	38.46	39	37.57	37.10	-27.9	3,594	-0.78%
2023/12/20	0	0.00	2	36.50	36.55	-2	3,546	-0.06%
2023/12/19	39	36.16	1	36.20	36.15	38	3,662	1.04%
2023/12/18	4	37.43	2	37.90	37.30	2	3,688	0.05%
2023/12/15	3	37.68	1	37.60	37.40	2	3,722	0.05%
2023/12/13	40	38.56	10	38.26	37.60	30	3,897	0.77%
2023/12/12	14.1	37.59	3	37.97	37.90	11.1	3,984	0.28%
2023/12/11	11	37.34	10	37.30	36.50	1	4,081	0.02%
2023/12/08	0	0.00	5	37.30	37.50	-5	4,334	-0.12%
2023/12/07	0.1	37.45	6	37.33	37.10	-5.9	4,833	-0.12%
2023/12/06	8	37.11	0	0.00	37.00	8	5,231	0.15%
2023/12/05	0	0.00	6	38.43	37.45	-6	5,605	-0.11%
2023/12/04	5	38.66	7	38.51	37.60	-2	5,634	-0.04%
2023/12/01	1	36.70	0	0.00	36.80	1	5,530	0.02%
2023/11/30	2	36.83	4	36.58	36.40	-2	5,537	-0.04%
2023/11/29	4	36.93	0	0.00	37.10	4	5,568	0.07%
2023/11/28	5.1	37.46	4	37.51	37.20	1.1	5,627	0.02%
2023/11/27	17.1	38.84	53	39.07	38.35	-36	5,740	-0.63%
2023/11/24	47	36.21	42.1	37.24	37.65	4.9	5,571	0.09%
2023/11/23	0	0.00	0.1	34.15	34.25	-0.1	5,882	0.00%
2023/11/22	4	34.25	0	0.00	34.20	4	6,198	0.07%
2023/11/21	5	34.86	0	0.00	34.85	5	6,465	0.08%
2023/11/20	8	35.27	3	35.50	35.15	5	6,572	0.08%
2023/11/17	11	35.23	1	35.15	35.20	10	6,714	0.15%
2023/11/16	7	35.03	35	35.18	35.60	-28	6,678	-0.42%
2023/11/15	0	0.00	41	34.89	34.90	-41	6,663	-0.62%
2023/11/14	15	33.45	6	33.86	33.65	9	6,593	0.14%
2023/11/13	0	0.00	2	33.00	32.90	-2	6,598	-0.03%
2023/11/09	3	32.32	45	32.55	32.65	-42	6,648	-0.63%
2023/11/08	5	33.32	0	0.00	33.15	5	6,680	0.07%
2023/11/07	3	33.00	0	0.00	32.90	3	6,738	0.04%
2023/11/06	0	0.00	6	33.62	33.60	-6	6,790	-0.09%
2023/11/03	10	32.90	33	32.72	33.20	-23	6,833	-0.34%
2023/11/02	0	0.00	1	31.55	32.00	-1	6,960	-0.01%
2023/11/01	2	31.40	0	0.00	31.00	2	7,254	0.03%
2023/10/31	15	32.18	16	31.94	31.50	-1	7,282	-0.01%
2023/10/30	6	32.17	5	32.34	32.20	1	7,303	0.01%
2023/10/27	12	32.93	2	33.55	32.60	10	7,332	0.14%
2023/10/26	34	33.90	19	33.36	33.55	15	7,347	0.20%
2023/10/25	15	32.91	2	32.68	32.45	13	7,253	0.18%
2023/10/24	5	31.05	0	0.00	31.80	5	7,245	0.07%
2023/10/23	5	31.35	0	0.00	31.55	5	7,277	0.07%
2023/10/20	11	31.81	0	0.00	31.95	11	7,300	0.15%
2023/10/19	0	32.95	0	0.00	32.70	0	7,364	0.00%
2023/10/18	10	33.70	0	0.00	33.35	10	7,629	0.13%
2023/10/17	15	35.17	0.5	35.10	34.90	14.5	7,736	0.19%
2023/10/16	2	36.50	0	0.00	35.90	2	7,747	0.03%
2023/10/13	3	37.78	1	37.20	37.20	2	7,772	0.03%
2023/10/12	1	38.39	4	37.84	37.65	-3	7,791	-0.04%
2023/10/11	103.5	39.61	93	39.94	38.20	10.5	7,815	0.13%	大買/
2023/10/06	5	36.98	1	38.00	37.15	4	7,666	0.05%
2023/10/04	0	0.00	1	37.05	37.25	-1	7,711	-0.01%
2023/10/02	1	37.65	5	37.90	38.20	-4	7,770	-0.05%
2023/09/28	5	37.55	5	37.95	37.40	0	7,847	0.00%
2023/09/27	36	37.88	0	0.00	37.55	36	7,889	0.46%
2023/09/26	0	37.85	0	0.00	37.75	0	7,935	0.00%
2023/09/25	32	38.73	32	39.19	39.00	0	7,960	0.00%
2023/09/22	2	38.38	4	38.60	38.70	-2	7,937	-0.03%
2023/09/21	2	37.48	0	0.00	36.85	2	7,893	0.03%
2023/09/20	3	38.97	0	0.00	38.70	3	8,027	0.04%
2023/09/18	8	41.51	5	41.30	40.70	3	8,014	0.04%
2023/09/15	71	41.53	55	40.33	40.15	16	7,946	0.20%
2023/09/14	22	41.68	17	42.29	41.20	5	7,893	0.06%
2023/09/13	11	43.21	20	43.63	42.90	-9	7,989	-0.11%
2023/09/12	73	43.64	85	43.30	43.75	-12	7,811	-0.15%
2023/09/11	24	42.57	31	43.00	42.00	-7	7,455	-0.09%
2023/09/08	76	38.31	84	38.79	40.45	-8	7,272	-0.11%
2023/09/07	3	36.73	4	37.11	36.90	-1	7,041	-0.01%
2023/09/06	3	35.75	2	36.03	35.80	1	7,294	0.01%
2023/09/05	5	36.96	1.2	36.85	36.00	3.8	8,105	0.05%
2023/09/04	3.6	36.93	0.5	37.20	36.50	3.1	8,148	0.04%
2023/09/01	13	38.14	9	38.37	37.60	4	8,295	0.05%
2023/08/31	24	38.34	11	38.35	38.05	13	8,315	0.16%
2023/08/30	17	37.99	5	38.56	37.80	12	8,424	0.14%
2023/08/29	25	36.96	24	37.49	38.35	1	8,443	0.01%
2023/08/28	14.5	36.74	34	37.14	37.65	-19.5	8,546	-0.23%
2023/08/25	14	34.64	12	34.85	34.25	2	8,471	0.02%
2023/08/24	7	33.51	3	32.90	33.20	4	8,290	0.05%
2023/08/23	4	32.96	3	33.20	32.20	1	8,370	0.01%
2023/08/22	2	31.35	2	31.10	31.10	0	8,499	0.00%
2023/08/16	4	32.70	1	32.40	32.40	3	9,931	0.03%
2023/08/14	1	32.90	1	33.10	33.05	0	10,332	0.00%
2023/08/10	2	34.55	50	34.35	34.35	-48	10,485	-0.46%
2023/08/09	50	35.30	10	35.51	35.35	40	10,472	0.38%
2023/08/08	11	36.13	108	35.94	35.90	-97	10,509	-0.92%	大賣/
2023/08/07	216	35.21	106	35.81	35.30	110	10,600	1.04%	大買/大賣/鉅額交易
2023/08/04	1	38.90	0	0.00	38.90	1	10,439	0.01%
2023/08/02	3	43.75	0	0.00	43.20	3	10,480	0.03%
2023/08/01	0	0.00	3	45.10	44.80	-3	10,512	-0.03%
2023/07/31	4	44.75	4	45.13	44.60	0	10,649	0.00%
2023/07/28	1	43.95	1.3	44.25	44.30	-0.3	10,597	0.00%
2023/07/27	1	45.30	1	45.55	45.45	0	10,631	0.00%
2023/07/26	7	45.20	5	45.06	44.80	2	10,650	0.02%
2023/07/25	2	44.75	5	43.90	44.65	-3	10,673	-0.03%
2023/07/24	8	45.28	0	0.00	43.90	8	10,662	0.08%
2023/07/21	13	49.45	6	50.65	48.35	7	10,572	0.07%
2023/07/20	5.3	47.85	21	48.80	49.20	-15.7	10,288	-0.15%
2023/07/19	10	46.18	1	45.35	44.75	9	10,153	0.09%
2023/07/18	12	46.87	2	45.50	45.50	10	10,125	0.10%
2023/07/17	0	0.00	1.2	47.47	47.10	-1.2	10,083	-0.01%
2023/07/14	3	48.55	3	49.25	48.00	0	10,116	0.00%
2023/07/13	3	48.82	2	48.45	48.00	1	10,257	0.01%
2023/07/12	2	49.58	3	49.35	49.80	-1	10,362	-0.01%
2023/07/11	2	51.90	2.3	51.32	50.90	-0.3	10,465	0.00%
2023/07/10	0.3	52.30	1.1	51.62	52.00	-0.8	10,536	-0.01%
2023/07/07	5	53.34	4	53.30	52.40	1	10,521	0.01%
2023/07/06	9	54.73	6	54.40	55.10	3	10,462	0.03%
2023/07/05	5	58.66	4	59.43	58.00	1	10,366	0.01%
2023/07/04	7	58.86	3	59.70	59.00	4	10,305	0.04%
2023/07/03	0	0.00	1	59.20	59.10	-1	10,236	-0.01%
2023/06/29	10	60.71	7	60.44	60.30	3	10,130	0.03%
2023/06/28	62	61.78	64	60.26	60.70	-2	10,053	-0.02%
2023/06/27	67	58.66	65	60.82	58.20	2	9,870	0.02%
2023/06/26	10	59.40	10	60.20	59.40	0	9,800	0.00%
2023/06/21	10	61.73	14	61.68	61.50	-4	9,745	-0.04%
2023/06/20	23	62.10	23	61.59	62.50	0	9,679	0.00%
2023/06/19	127	62.51	119	63.39	61.70	8	9,569	0.08%	大買/大賣/
2023/06/16	5.1	61.56	8	61.21	60.40	-2.9	9,272	-0.03%
2023/06/15	51	64.42	43	64.05	62.00	8	9,159	0.09%
2023/06/14	8	63.73	11	64.39	63.20	-3	8,997	-0.03%
2023/06/13	7	60.84	3	60.90	60.20	4	8,717	0.05%
2023/06/12	20.2	62.25	16	60.70	59.10	4.2	8,564	0.05%
2023/06/09	137	60.77	142.3	59.54	61.40	-5.3	8,213	-0.06%	大買/大賣/
2023/06/08	23	58.66	43	57.61	58.80	-20	7,376	-0.27%
2023/06/07	11	50.35	33.1	50.92	53.50	-22.1	7,295	-0.30%
2023/06/06	84	48.71	81	48.68	48.70	3	7,104	0.04%
2023/06/05	138.4	48.19	143	49.11	48.00	-4.6	6,979	-0.07%	大買/大賣/
2023/06/02	12	46.91	4	46.43	46.80	8	6,687	0.12%
2023/06/01	149	47.21	163	47.36	47.10	-14	6,509	-0.21%	大買/大賣/
2023/05/31	62	44.96	70	43.69	46.10	-8	5,843	-0.14%
2023/05/30	42	42.08	40	42.22	41.95	2	5,576	0.04%
2023/05/29	55	43.60	48	43.51	43.30	7	5,458	0.13%
2023/05/26	187	42.54	175	43.18	42.05	12	5,237	0.23%	大買/大賣/
2023/05/25	313	43.33	311	45.97	42.40	2	4,944	0.04%	大買/大賣/
2023/05/24	18	42.36	129	42.07	44.00	-111	4,098	-2.71%	大賣/鉅額交易
2023/05/22	0	0.00	23	35.17	36.40	-23	3,528	-0.65%
2023/05/19	103	33.41	104	34.27	33.10	-1	3,366	-0.03%	大買/大賣/
2023/05/18	129	33.29	125	35.20	33.90	4	3,226	0.12%	大買/大賣/
2023/05/17	92	33.66	183	31.91	33.75	-91	2,881	-3.16%	大賣/
2023/05/16	57	31.77	56	30.54	30.70	1	2,664	0.04%
2023/05/15	19	29.67	19	29.93	29.65	0	2,582	0.00%
2023/05/12	80	31.55	90	31.79	31.55	-10	2,530	-0.40%
2023/05/11	62	32.16	52	31.76	32.40	10	2,419	0.41%
2023/05/10	1	30.95	1	31.25	31.45	0	2,140	0.00%
2023/05/05	9	33.01	10	33.37	33.50	-1	1,802	-0.06%
2023/05/04	1	31.20	0	0.00	31.45	1	1,614	0.06%
2023/05/02	0	0.00	1	32.55	32.55	-1	1,523	-0.07%
2023/04/28	0	0.00	1	29.10	29.60	-1	1,454	-0.07%
2023/04/27	2	26.73	0	0.00	26.95	2	1,370	0.15%
2023/04/20	0	0.00	5	25.35	25.00	-5	1,253	-0.40%
2023/04/19	0	0.00	1	26.95	26.60	-1	1,227	-0.08%
2023/04/18	8	27.24	0	0.00	27.20	8	1,143	0.70%
2023/04/17	1	24.85	7.6	25.53	26.60	-6.6	925	-0.71%
2023/04/14	1	23.35	2	24.20	24.20	-1	752	-0.13%
2023/04/13	4	20.25	10	21.27	22.00	-6	586	-1.02%
2023/03/29	2	18.83	2	18.60	18.60	0	411	0.00%
2023/03/17	0	0.00	1	19.85	19.80	-1	308	-0.32%
2023/03/15	0	0.00	4	20.48	20.25	-4	285	-1.40%
2023/03/13	3	19.37	1	19.30	19.20	2	219	0.91%
2023/03/10	2	19.45	2	19.25	19.00	0	208	0.00%
2023/03/08	21	19.50	19	19.62	19.60	2	174	1.15%
2023/03/07	26	18.98	26	18.88	18.90	0	146	0.00%
2023/03/06	1	19.50	0	0.00	19.35	1	128	0.78%
2023/02/10	5	17.40	5	17.15	17.20	0	56	0.00%
2023/01/12	1	16.60	0	0.00	16.70	1	54	1.82%
2022/12/06	0	0.00	1	17.05	17.15	-1	69	-1.43%
2022/11/03	1	16.40	0	0.00	16.45	1	69	1.45%
2022/10/24	1	15.80	1	15.95	15.90	0	69	0.00%
2022/10/20	1	15.75	2	15.98	15.90	-1	67	-1.48%
2022/10/19	2	15.98	0	0.00	16.05	2	68	2.93%
2022/10/14	0	0.00	1	16.20	16.45	-1	68	-1.47%
2022/10/13	1	16.05	0	0.00	16.00	1	67	1.47%
2022/10/11	1	16.85	2	16.65	16.70	-1	66	-1.50%
2022/10/05	1	16.90	0.1	17.00	16.85	0.9	68	1.35%
2022/09/28	1	17.10	0	0.00	16.50	1	68	1.46%
2022/09/26	1	17.55	1	17.40	17.35	0	66	0.00%
2022/09/23	0	0.00	1	17.40	17.45	-1	65	-1.53%
2022/09/20	1	17.30	0	0.00	17.25	1	62	1.59%
2022/09/15	0	0.00	2	17.25	17.30	-2	64	-3.09%
2022/09/05	1	16.85	0	0.00	16.75	1	71	1.40%
2022/08/30	3	16.82	1	16.85	17.00	2	70	2.84%
2022/08/26	1	17.60	1	17.90	17.85	0	67	0.00%
2022/07/19	0	0.00	1	17.10	17.05	-1	143	-0.70%
2022/06/01	0	0.00	0.1	18.20	18.15	-0.1	248	-0.05%
2022/04/22	3	20.08	3	20.03	20.00	0	358	0.00%
2022/04/15	0	0.00	1	19.05	19.15	-1	319	-0.31%
2022/04/13	0	0.00	2.1	18.90	19.00	-2.1	306	-0.68%
2022/03/17	1	18.80	1	18.50	18.50	0	299	0.00%
2022/03/03	0	0.00	5	19.00	19.05	-5	312	-1.60%
2022/03/01	1	19.35	1	19.25	19.25	0	326	0.00%
2022/02/25	5	19.15	0	0.00	19.25	5	335	1.49%
2022/02/22	0	0.00	3	18.87	18.75	-3	338	-0.89%
2022/02/21	3	19.05	0	0.00	19.05	3	342	0.88%
2022/02/16	10	18.86	10	18.69	18.50	0	396	0.00%
2022/02/15	10	18.10	10	18.57	18.40	0	401	0.00%
2022/01/13	1	17.65	0	0.00	17.75	1	505	0.20%
2022/01/11	1	17.95	0	0.00	17.95	1	502	0.20%
2021/11/17	11	21.15	11	21.15	21.15	0	470	0.00%
2021/11/15	0	0.00	2	20.00	19.60	-2	332	-0.60%
2021/11/12	2	19.85	0	0.00	19.85	2	331	0.60%
2021/11/11	2	20.40	2	20.70	20.40	0	324	0.00%
2021/10/05	1	17.35	6	17.68	17.85	-5	533	-0.94%
2021/10/04	26	17.95	21	18.20	17.60	5	541	0.92%
2021/08/10	42	19.87	40	20.35	20.50	2	2,084	0.10%
2021/07/12	5	20.30	0	0.00	20.05	5	2,141	0.23%
2021/07/07	4	21.24	4	21.35	20.80	0	2,103	0.00%
2021/07/06	8	21.61	8	21.19	21.00	0	2,082	0.00%
2021/06/28	5	24.54	1	23.45	23.65	4	1,786	0.22%
2021/06/25	0	0.00	11	24.24	24.10	-11	1,648	-0.67%
2021/06/24	2	23.30	3	24.77	24.95	-1	1,533	-0.07%
2021/06/23	5	25.18	5	24.58	24.55	0	1,287	0.00%
2021/06/22	12	27.20	0.4	27.25	27.25	11.6	1,174	0.99%
2021/06/21	0	0.00	1	24.80	24.80	-1	1,077	-0.09%
2021/06/18	2	22.05	11	22.51	22.55	-9	994	-0.90%
2021/06/09	1	19.30	1	19.40	19.25	0	844	0.00%
2021/06/08	1	21.00	1	21.00	20.50	0	820	0.00%
2021/06/07	1	22.85	1	21.75	20.35	0	784	0.00%
2021/06/04	0	0.00	2	21.50	21.50	-2	639	-0.31%
2021/05/26	0	0.00	0	16.90	17.80	0	468	0.00%
2021/05/24	0	17.20	0	0.00	17.20	0	456	0.00%
2021/05/12	1	16.55	0	0.00	16.00	1	419	0.24%
2021/05/11	0	0.00	0	17.70	17.70	0	398	-0.01%
2021/05/06	3	17.55	3	17.80	17.75	0	369	0.00%
2021/05/03	1	18.15	0	0.00	17.95	1	328	0.30%
2021/04/29	10	18.60	0	0.00	18.45	10	313	3.19%
2021/04/28	3	19.05	3	19.15	19.30	0	294	0.00%
2021/04/27	2	21.00	0	0.00	20.00	2	268	0.74%
2021/04/26	0	0.00	1	21.95	20.80	-1	234	-0.43%
2021/04/22	1	25.75	0	0.00	23.50	1	145	0.69%
2021/04/21	0	0.00	1	23.45	23.45	-1	91	-1.10%
2021/04/19	0	0.00	1	19.35	19.45	-1	66	-1.51%
2021/03/29	0	0.00	1	17.50	17.35	-1	55	-1.81%
2021/02/23	1	16.60	0	0.00	16.60	1	53	1.88%
2021/01/29	1	15.15	2	17.00	17.00	-1	64	-1.55%
2020/12/23	1	17.45	0	0.00	17.45	1	61	1.63%
2020/11/05	0	0.00	3	16.55	16.55	-3	41	-7.28%
2020/07/30	0	0.00	2	16.15	16.45	-2	60	-3.32%
2020/07/29	2	15.90	0	0.00	15.85	2	59	3.36%
2020/06/11	0	0.00	1	16.95	16.95	-1	89	-1.11%
2020/05/06	0	0.00	1	15.60	16.00	-1	66	-1.49%
2020/03/19	1	10.15	0	0.00	10.20	1	56	1.78%
2020/03/16	1	12.95	0	0.00	13.55	1	49	2.02%
2020/03/13	6	14.38	0	0.00	14.30	6	48	12.27%
2020/03/02	1	17.50	0	0.00	17.65	1	47	2.10%
2020/02/24	1	17.80	0	0.00	17.80	1	49	2.04%
2018/04/27	0	0.00	5	31.50	31.50	-5	246	-2.03%
2018/03/16	0	0.00	5	33.50	32.50	-5	229	-2.18%
2018/03/15	5	32.70	0	0.00	32.90	5	222	2.25%