六福 (2705)-華南永昌-中正券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
17.70
漲跌
▲0.25
漲幅
+1.43%
成交量
163張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	17.30	0	0.00	17.35	0	192	0.00%
2024/12/04	0.1	17.38	0	0.00	17.20	0.1	194	0.05%
2024/12/03	0.1	17.40	1	17.30	17.20	-1	199	-0.48%
2024/11/27	0.1	17.75	0	0.00	17.40	0.1	192	0.03%
2024/11/21	1	17.45	1	17.60	17.65	0	202	0.00%
2024/11/18	0.1	17.85	0	0.00	17.80	0.1	205	0.02%
2024/11/15	0.1	18.05	0	0.00	17.70	0.1	204	0.02%
2024/11/08	0.1	17.80	0	0.00	17.75	0.1	195	0.05%
2024/11/05	0.2	17.98	0	0.00	18.00	0.2	196	0.10%
2024/09/27	0.1	18.00	0	0.00	17.95	0.1	274	0.04%
2024/09/19	0.1	18.30	0	0.00	18.35	0.1	290	0.03%
2024/09/16	0.1	18.30	0	0.00	18.15	0.1	306	0.03%
2024/09/11	0.1	18.10	0	0.00	17.95	0.1	329	0.03%
2024/08/23	2	18.15	2	18.25	18.25	0	456	0.00%
2024/08/14	0	17.90	0	0.00	17.80	0	702	0.00%
2024/07/11	0	0.00	10	20.15	20.20	-10	1,682	-0.59%
2024/06/27	0	0.00	2	20.35	20.45	-2	1,714	-0.12%
2024/06/21	0	0.00	0.8	20.35	20.65	-0.8	1,747	-0.05%
2024/06/20	0	0.00	2	20.30	20.30	-2	1,753	-0.11%
2024/06/17	0	0.00	1	20.25	20.30	-1	1,744	-0.06%
2024/06/05	5	20.25	0	0.00	20.15	5	1,727	0.29%
2024/06/03	10	20.30	0	0.00	20.15	10	1,733	0.58%
2024/05/28	0	0.00	8	21.57	21.05	-8	1,660	-0.48%
2024/05/21	2	20.50	0	0.00	20.20	2	1,497	0.13%
2024/05/10	3	20.50	0	0.00	20.45	3	1,366	0.22%
2024/05/08	0	0.00	0	20.00	20.05	0	1,335	0.00%
2024/05/07	3	21.10	35	20.19	20.10	-32	1,311	-2.44%
2024/05/06	0	0.00	0	21.80	21.10	0	1,261	0.00%
2024/05/03	13	21.10	71	22.07	22.20	-58	1,193	-4.86%
2024/05/02	3	21.70	210	21.59	21.70	-207	1,036	-19.97%	大賣/鉅額交易
2024/04/30	242	21.15	455	20.83	21.00	-213	920	-23.15%	大買/大賣/鉅額交易
2024/04/29	466	20.36	20	20.68	21.30	446	795	56.03%	大買/鉅額交易
2024/04/26	0	0.00	8	19.84	19.90	-8	661	-1.21%
2024/04/25	2	19.45	2	19.60	19.00	0	591	0.00%
2024/04/24	3	18.95	3	19.20	19.00	0	546	0.00%
2024/04/19	0	0.00	0.1	18.42	18.25	-0.1	529	-0.02%
2024/04/18	0	0.00	0.1	19.30	18.50	-0.1	519	-0.02%
2024/04/15	0	0.00	6	18.10	18.05	-6	527	-1.14%
2024/04/11	0	0.00	1.1	18.64	18.25	-1.1	537	-0.20%
2024/04/02	0	0.00	0.1	18.40	18.35	-0.1	571	-0.01%
2024/04/01	0	0.00	5.1	18.38	18.50	-5.1	568	-0.89%
2024/03/29	0	0.00	1.2	18.24	18.25	-1.2	566	-0.21%
2024/03/27	0	0.00	0	17.70	18.00	0	552	0.00%
2024/03/26	0	17.80	0	0.00	17.65	0	542	0.00%
2024/03/25	0.1	17.75	0	0.00	17.55	0.1	540	0.02%
2024/03/21	0.1	17.25	0	0.00	17.20	0.1	531	0.02%
2024/03/19	0.1	17.15	0	0.00	17.10	0.1	534	0.02%
2024/03/18	0.2	17.13	0	0.00	16.95	0.2	535	0.04%
2024/03/15	0.2	17.00	11.1	16.94	17.10	-11	542	-2.02%
2024/03/14	0.1	16.95	0	0.00	17.00	0.1	541	0.01%
2024/03/13	10	16.80	0	0.00	16.80	10	542	1.84%
2024/03/07	0.1	16.60	0	0.00	16.60	0.1	551	0.02%
2024/03/05	0	0.00	0	16.85	16.70	0	550	0.00%
2024/02/27	0	16.90	0	0.00	16.80	0	605	0.00%
2024/02/22	0	0.00	4	16.85	16.90	-4	728	-0.55%
2024/02/21	0.1	17.20	3	17.00	17.00	-2.9	802	-0.36%
2024/01/29	11	18.00	0	0.00	17.95	11	1,209	0.91%
2024/01/19	0	0.00	0.4	17.25	17.20	-0.4	1,228	-0.03%
2024/01/17	6	17.30	0	0.00	17.10	6	1,232	0.49%
2024/01/11	60	17.90	0	0.00	17.95	60	1,193	5.03%
2024/01/05	0	0.00	40	18.15	18.10	-40	1,193	-3.35%
2024/01/03	5	18.25	0	0.00	17.95	5	1,184	0.42%
2023/12/29	31	18.41	5	18.33	18.25	26	1,170	2.22%
2023/12/26	1	18.10	0	0.00	18.20	1	1,133	0.09%
2023/12/21	0	0.00	3	17.95	17.85	-3	1,131	-0.27%
2023/12/18	10	17.85	0	0.00	17.60	10	1,126	0.89%
2023/12/14	4	17.63	0	0.00	17.65	4	1,126	0.36%
2023/11/24	1	17.95	0	0.00	17.90	1	1,146	0.09%
2023/11/22	8	18.74	2	18.70	18.50	6	1,118	0.54%
2023/11/21	5	18.35	0	0.00	18.35	5	1,176	0.43%
2023/11/20	2	18.25	0	0.00	18.25	2	1,162	0.17%
2023/11/17	104	19.64	110	19.62	19.65	-6	1,100	-0.55%	大買/大賣/
2023/11/16	1	17.75	4	17.80	18.25	-3	849	-0.35%
2023/11/07	1	17.95	1	18.15	17.50	0	877	0.00%
2023/11/06	6	17.72	2	17.50	17.50	4	858	0.47%
2023/10/25	0	16.95	0	0.00	16.80	0	955	0.00%
2023/10/11	0	0.00	4	17.00	16.90	-4	1,433	-0.28%
2023/10/02	0	17.20	0	0.00	17.15	0	1,689	0.00%
2023/09/05	1	17.40	1	17.40	17.35	0	6,472	0.00%
2023/08/29	0	0.00	3	17.58	17.75	-3	7,100	-0.04%
2023/08/28	1	17.65	0	0.00	17.65	1	7,188	0.01%
2023/08/25	9	17.84	0	0.00	17.85	9	7,299	0.12%
2023/07/31	0	0.00	0	19.60	19.75	0	8,027	0.00%
2023/07/27	1	20.10	1	19.95	20.00	0	7,969	0.00%
2023/07/24	5	20.25	2	20.25	20.10	3	7,909	0.04%
2023/07/21	6	20.98	6	21.17	20.80	0	7,902	0.00%
2023/07/20	5	21.40	4	21.34	21.50	1	7,836	0.01%
2023/07/18	5	21.00	0	0.00	20.70	5	7,794	0.06%
2023/07/14	5	22.00	0	0.00	21.80	5	7,704	0.06%
2023/07/12	18	22.91	3	22.60	22.45	15	7,635	0.20%
2023/07/11	23	23.16	38	23.26	23.25	-15	7,612	-0.20%
2023/07/10	0	0.00	1	23.00	22.80	-1	7,548	-0.01%
2023/07/06	0	0.00	2	23.63	23.45	-2	7,463	-0.03%
2023/07/05	1	24.70	1	24.50	24.30	0	7,403	0.00%
2023/07/04	4	23.90	4	24.03	23.85	0	7,325	0.00%
2023/06/30	1	24.30	1	24.50	24.50	0	7,190	0.00%
2023/06/29	2	24.75	2	24.60	24.65	0	7,160	0.00%
2023/06/28	7	25.10	8	25.22	25.00	-1	7,107	-0.01%
2023/06/27	5	25.84	10	25.12	25.05	-5	6,975	-0.07%
2023/06/26	26	26.23	24	26.20	26.40	2	6,804	0.03%
2023/06/21	340	26.56	338	26.78	26.55	2	6,514	0.03%	大買/大賣/
2023/06/20	6	24.91	11.5	25.17	26.15	-5.5	5,409	-0.10%
2023/06/19	30	23.81	24	23.95	23.80	6	4,817	0.12%
2023/06/16	6	23.10	4	23.04	23.05	2	4,495	0.04%
2023/06/15	2	22.80	0	0.00	23.10	2	4,366	0.05%
2023/06/14	195	23.18	203	23.93	23.60	-8	4,225	-0.19%	大買/大賣/
2023/06/13	122	22.95	123	21.99	23.30	-1	3,748	-0.03%	大買/大賣/
2023/06/12	54	22.94	76	23.17	22.80	-22	3,384	-0.65%
2023/06/09	19	24.40	67	24.31	25.00	-48	2,984	-1.61%
2023/06/08	0	0.00	11	22.39	22.75	-11	2,666	-0.41%
2023/06/07	2	20.65	2	20.60	20.70	0	2,340	0.00%
2023/06/06	0	0.00	0.1	20.40	20.10	-0.1	2,195	0.00%
2023/06/05	51	19.70	3	19.70	19.70	48	2,125	2.26%
2023/06/02	38	20.07	10	19.83	19.90	28	2,115	1.32%
2023/06/01	1.2	20.12	2	20.05	19.85	-0.8	2,076	-0.04%
2023/05/31	0	0.00	16	19.31	19.55	-16	1,992	-0.80%
2023/05/30	5	18.50	0	0.00	18.45	5	1,887	0.26%
2023/05/26	0	0.00	4	18.98	18.50	-4	1,906	-0.21%
2023/05/25	9	19.93	1	19.70	19.55	8	2,045	0.39%
2023/05/24	25	21.06	11.5	21.04	21.25	13.5	2,058	0.66%
2023/05/23	6.1	19.96	19	20.17	20.10	-12.9	1,653	-0.78%
2023/05/22	0.1	18.95	2	18.70	18.70	-1.9	1,541	-0.12%
2023/05/19	0.1	19.13	0	0.00	18.50	0.1	1,662	0.01%
2023/05/18	0	0.00	0.5	18.65	18.60	-0.5	1,632	-0.03%
2023/05/17	0	0.00	0.7	18.85	19.00	-0.7	1,640	-0.04%
2023/05/16	0.2	18.73	1	18.80	18.70	-0.8	1,611	-0.05%
2023/05/15	0.3	18.50	0	0.00	18.65	0.3	1,598	0.02%
2023/05/10	0	0.00	2	18.40	18.30	-2	1,560	-0.13%
2023/05/09	0.2	18.60	1	18.35	18.40	-0.8	1,557	-0.05%
2023/05/05	0	0.00	6	18.61	18.45	-6	1,546	-0.39%
2023/05/03	0	0.00	4	18.60	18.50	-4	1,535	-0.26%
2023/04/28	0	0.00	1	18.25	18.30	-1	1,519	-0.07%
2023/04/27	3	18.28	0	0.00	18.30	3	1,509	0.20%
2023/04/26	0.2	18.50	0	0.00	18.40	0.2	1,503	0.01%
2023/04/24	0.3	18.62	2	18.55	18.40	-1.7	1,455	-0.12%
2023/04/21	0.5	18.53	0	0.00	18.35	0.5	1,425	0.04%
2023/04/20	1	17.65	0	0.00	17.90	1	1,364	0.07%
2023/04/19	0	0.00	5	18.10	18.10	-5	1,348	-0.37%
2023/04/18	1	17.85	0	0.00	17.85	1	1,317	0.08%
2023/04/17	0.3	18.00	0	0.00	17.85	0.3	1,304	0.02%
2023/04/14	0.7	17.60	1	17.90	17.80	-0.3	1,280	-0.02%
2023/04/06	0	16.90	0	0.00	17.00	0	1,223	0.00%
2023/03/30	1	17.30	1	17.30	17.30	0	1,210	0.00%
2023/03/29	0	17.80	0	0.00	17.60	0	1,200	0.00%
2023/03/27	0	17.65	0	0.00	17.45	0	1,187	0.00%
2023/03/24	0	17.70	2	17.45	17.45	-2	1,187	-0.17%
2023/03/23	0	17.45	0	0.00	17.35	0	1,199	0.00%
2023/03/21	1	17.70	1	17.95	17.55	0	1,202	0.00%
2023/03/20	0	0.00	5	17.65	17.65	-5	1,204	-0.42%
2023/03/17	5	17.35	1	17.35	17.30	4	1,193	0.34%
2023/03/16	3	17.15	2	16.85	16.85	1	1,188	0.08%
2023/03/15	5	17.85	3	17.60	17.45	2	1,175	0.17%
2023/03/14	0	0.00	5	17.65	17.65	-5	1,177	-0.42%
2023/03/10	13	18.30	7	17.75	17.75	6	1,157	0.52%
2023/03/09	0	0.00	9	18.25	18.25	-9	1,143	-0.79%
2023/03/08	4	18.48	0	0.00	18.30	4	1,161	0.34%
2023/03/07	12	18.67	2	18.60	18.60	10	1,151	0.87%
2023/03/06	4	18.48	0	0.00	18.50	4	1,138	0.35%
2023/03/01	5	18.15	0	0.00	18.15	5	1,060	0.47%
2023/02/24	2	18.90	1	18.80	18.80	1	1,036	0.10%
2023/02/23	28	19.37	17	19.58	19.25	11	982	1.12%
2023/02/22	13	18.97	8	19.31	19.05	5	751	0.67%
2023/02/20	0	0.00	0.3	18.55	18.40	-0.3	538	-0.06%
2023/02/17	6.1	17.81	18.1	18.25	18.75	-12	415	-2.89%
2023/02/16	0.1	17.18	0	0.00	17.10	0.1	277	0.04%
2023/02/15	2.2	17.12	2	17.25	16.95	0.2	267	0.07%
2023/02/01	2	17.00	0	0.00	17.05	2	236	0.85%
2023/01/31	0	0.00	2	17.00	17.00	-2	232	-0.86%
2022/12/29	7	16.70	0	0.00	16.75	7	349	2.00%
2022/12/27	0	0.00	7	17.47	16.85	-7	344	-2.03%
2022/12/22	0	0.00	0.4	16.51	16.50	-0.4	354	-0.11%
2022/12/20	5	16.50	0	0.00	16.35	5	363	1.37%
2022/12/19	7	16.75	0	0.00	16.70	7	364	1.92%
2022/12/15	1.1	17.13	6	17.45	17.10	-4.9	388	-1.26%
2022/12/14	0	0.00	0.4	16.98	16.90	-0.4	374	-0.11%
2022/12/13	0.2	17.10	0	0.00	16.95	0.2	372	0.05%
2022/12/12	0.5	17.00	0	0.00	17.00	0.5	365	0.14%
2022/12/01	3	16.75	0	0.00	16.75	3	352	0.85%
2022/11/30	0	0.00	14	17.16	16.80	-14	345	-4.05%
2022/11/29	3	16.60	0	0.00	16.60	3	319	0.94%
2022/11/09	0	0.00	2	16.30	16.30	-2	359	-0.56%
2022/11/08	0	0.00	5	16.20	16.20	-5	361	-1.38%
2022/11/07	0	0.00	10	16.23	16.20	-10	363	-2.75%
2022/11/03	0	0.00	1	15.85	15.90	-1	376	-0.27%
2022/11/01	5	15.95	0	0.00	15.95	5	381	1.31%
2022/10/31	12	15.93	0	0.00	15.80	12	385	3.12%
2022/10/14	5	15.80	0	0.00	16.25	5	453	1.10%
2022/10/13	3	15.90	1	16.20	15.60	2	466	0.43%
2022/10/12	6	16.90	0	0.00	16.55	6	551	1.09%
2022/10/07	1	17.70	15	17.63	17.45	-14	578	-2.42%
2022/09/26	5	16.35	0	0.00	16.40	5	518	0.96%
2022/08/29	10	16.50	0	0.00	16.40	10	1,129	0.89%
2022/07/18	0	0.00	3	17.65	17.55	-3	1,125	-0.27%
2022/06/27	3	17.42	0	0.00	17.35	3	1,039	0.29%
2022/06/17	1	17.70	0	0.00	17.85	1	974	0.10%
2022/06/09	20	19.28	22	18.93	18.95	-2	764	-0.26%
2022/06/08	2	17.95	0	0.00	18.70	2	677	0.30%
2022/06/07	1	19.75	0	0.00	18.35	1	589	0.17%
2022/06/06	14	19.39	15	19.55	19.90	-1	417	-0.24%
2022/04/27	0	0.00	0	16.80	17.00	0	296	0.00%
2022/04/19	0	0.00	0	16.95	17.25	0	293	0.00%
2022/03/21	1	17.40	0.1	17.40	17.40	0.9	279	0.32%
2022/03/18	0	17.70	0	0.00	17.40	0	278	0.00%
2022/03/16	0.1	17.00	0	0.00	17.10	0.1	277	0.04%
2022/03/14	0	0.00	2	17.18	17.15	-2	270	-0.74%
2022/03/11	0	0.00	2	17.18	17.15	-2	268	-0.75%
2022/03/10	0	0.00	1	17.20	17.30	-1	266	-0.37%
2022/03/07	1	18.10	0	0.00	17.30	1	252	0.40%
2022/03/04	1	18.50	0	0.00	18.30	1	243	0.41%
2022/03/03	2	18.83	2	18.75	18.85	0	240	0.00%
2022/03/02	1	18.70	0	0.00	18.65	1	234	0.43%
2022/03/01	1	18.65	1	18.45	18.90	0	231	0.00%
2022/02/25	10	19.19	1	19.05	18.90	9	223	4.03%
2022/02/24	1	18.55	0	0.00	18.55	1	182	0.55%
2022/02/18	2	18.25	2	18.90	18.35	0	142	0.00%
2022/02/17	2	17.50	2	18.50	18.20	0	116	0.00%
2022/02/15	0	0.00	20	17.55	17.75	-20	100	-19.98%
2022/02/09	20	17.38	0	0.00	17.40	20	103	19.33%
2022/02/07	0	0.00	0	17.00	17.05	0	103	0.00%
2022/01/04	0	0.00	2	17.45	17.45	-2	113	-1.76%
2021/12/22	5	17.20	5	17.30	17.30	0	152	0.00%
2021/12/13	0	0.00	1	17.55	17.65	-1	151	-0.66%
2021/12/08	2	17.70	0	0.00	17.70	2	152	1.31%
2021/11/24	0.3	18.00	0	0.00	18.15	0.3	170	0.19%
2021/11/23	0.1	18.10	0	0.00	18.15	0.1	170	0.04%
2021/11/16	0.1	18.20	5	18.20	18.25	-5	173	-2.86%
2021/11/12	0	0.00	5	18.15	18.25	-5	175	-2.85%
2021/11/11	0	18.35	0	0.00	18.35	0	174	0.00%
2021/10/19	0	0.00	1	18.10	18.10	-1	221	-0.45%
2021/10/04	1	18.80	0	0.00	18.80	1	305	0.33%
2021/09/29	1	18.00	0	0.00	18.05	1	377	0.26%
2021/09/23	2	17.75	0	0.00	18.00	2	389	0.51%
2021/09/10	1	17.40	0	0.00	17.70	1	420	0.24%
2021/09/09	1	17.40	0	0.00	17.40	1	422	0.24%
2021/09/08	5	17.71	0	0.00	17.45	5	423	1.18%
2021/07/21	0	0.00	2	19.85	19.50	-2	490	-0.41%
2021/07/20	0	0.00	4	20.10	19.60	-4	485	-0.82%
2021/07/19	6	19.50	0	0.00	20.25	6	476	1.26%
2021/07/08	1	21.10	0	0.00	20.50	1	436	0.23%
2021/07/02	0	0.00	7	18.05	18.00	-7	346	-2.02%
2021/07/01	2	18.00	2	18.10	18.05	0	345	0.00%
2021/06/30	2	18.10	0	0.00	18.10	2	347	0.58%
2021/06/24	0	0.00	0.6	18.35	18.40	-0.6	343	-0.16%
2021/06/22	2	18.55	1	18.80	18.85	1	337	0.30%
2021/06/21	5	19.00	0	0.00	18.95	5	330	1.51%
2021/06/17	1	17.85	0	0.00	18.00	1	320	0.31%
2021/06/16	0	0.00	1	17.60	17.60	-1	318	-0.31%
2021/06/03	1	17.25	0	0.00	17.20	1	318	0.31%
2021/06/02	0	0.00	0	17.10	17.00	0	316	0.00%
2021/05/25	1	16.20	0	0.00	16.25	1	339	0.29%
2021/05/20	1	15.70	0	0.00	15.60	1	343	0.29%
2021/05/19	1	15.25	0	0.00	15.85	1	344	0.29%
2021/05/18	6	15.48	0	0.00	15.40	6	344	1.74%
2021/05/17	0	0.00	2	14.70	14.50	-2	342	-0.58%
2021/05/12	0	0.00	2	16.75	16.25	-2	326	-0.61%
2021/04/14	0	19.80	0	0.00	19.35	0	277	0.00%
2021/03/30	0	20.80	0	0.00	20.25	0	295	0.00%
2021/03/24	0	20.30	0	0.00	20.35	0	339	0.00%
2021/02/19	0	0.00	0.7	20.55	20.70	-0.7	426	-0.16%
2021/01/13	0	21.10	0	0.00	20.20	0	598	0.00%
2020/12/31	0	0.00	0	21.80	21.80	0	629	-0.01%
2020/11/25	0	0.00	2	21.40	21.45	-2	731	-0.27%
2020/11/17	2	22.80	0	0.00	22.35	2	710	0.28%
2020/11/16	0	0.00	1	22.30	22.75	-1	711	-0.14%
2020/11/13	0	0.00	0.6	22.20	22.30	-0.6	703	-0.08%
2020/11/05	0	0.00	2	22.20	22.20	-2	671	-0.30%
2020/10/29	0	0.00	2	22.15	22.20	-2	667	-0.30%
2020/10/28	0	0.00	1	23.00	22.70	-1	653	-0.15%
2020/10/27	0	0.00	1	22.50	22.70	-1	645	-0.15%
2020/10/23	3	22.77	0	0.00	22.50	3	636	0.47%
2020/10/21	1	21.10	11	21.64	21.70	-10	631	-1.58%
2020/10/13	1	19.25	0	0.00	19.35	1	605	0.17%
2020/10/07	1	19.90	0	0.00	19.85	1	625	0.16%
2020/10/05	0	0.00	2	19.80	19.85	-2	664	-0.30%
2020/09/30	2	18.60	0	0.00	19.10	2	686	0.29%
2020/09/29	0	0.00	1	18.35	18.40	-1	671	-0.15%
2020/09/23	1	18.40	0	0.00	18.50	1	662	0.15%
2020/09/22	0	0.00	1	18.15	18.15	-1	662	-0.15%
2020/09/21	1	18.20	0	0.00	18.20	1	675	0.15%
2020/09/10	0	0.00	2	18.65	18.00	-2	672	-0.30%
2020/09/09	1	17.90	1	18.10	18.50	0	657	0.00%
2020/09/08	1	17.50	0	0.00	17.40	1	637	0.16%
2020/08/28	0	0.00	5	16.05	16.10	-5	857	-0.58%
2020/08/21	0	0.00	1	16.25	16.20	-1	890	-0.11%
2020/07/22	0	0.00	1	16.90	16.90	-1	979	-0.10%
2020/07/15	0	0.00	4	17.00	17.10	-4	920	-0.43%
2020/07/10	0	0.00	5	16.80	16.85	-5	875	-0.57%
2020/07/09	6	16.85	3	16.37	16.80	3	845	0.35%
2020/07/08	5	15.46	5	15.38	15.45	0	803	0.00%
2020/07/06	0	0.00	70	15.46	15.40	-70	791	-8.85%
2020/07/01	1	15.55	0	0.00	15.30	1	770	0.13%
2020/06/29	1	15.25	0	0.00	15.35	1	744	0.13%
2020/06/24	3	15.55	1	15.65	15.60	2	738	0.27%
2020/06/22	0	0.00	0	15.40	15.50	0	727	0.00%
2020/06/17	2	15.50	0	0.00	15.50	2	701	0.29%
2020/06/16	0	0.00	0.8	15.35	15.40	-0.8	693	-0.11%
2020/06/12	5	15.00	0	0.00	15.20	5	692	0.72%
2020/06/11	72	16.04	0	0.00	15.75	72	678	10.61%
2020/06/10	0	0.00	5	16.35	16.30	-5	652	-0.77%
2020/06/09	1	17.40	5	17.70	17.35	-4	616	-0.65%
2020/05/26	1	16.25	0	0.00	16.30	1	386	0.26%
2020/05/25	0	0.00	5	13.95	15.10	-5	339	-1.47%
2020/05/20	0	0.00	40	14.00	14.00	-40	306	-13.04%
2020/05/19	40	13.57	0	0.00	13.65	40	300	13.33%
2020/05/15	5	12.20	0	0.00	12.20	5	264	1.89%
2020/05/07	0	0.00	2	10.80	10.80	-2	243	-0.82%
2020/05/06	2	10.70	1	10.90	10.85	1	247	0.40%
2020/04/30	0	0.00	2	10.75	11.00	-2	253	-0.79%
2020/04/28	0	0.00	29	10.10	10.10	-29	247	-11.71%
2020/04/21	0	9.94	0	0.00	9.94	0	255	0.00%
2020/04/17	10	10.10	0	0.00	10.20	10	257	3.88%
2020/04/15	8	10.32	0	0.00	10.40	8	248	3.22%
2020/04/14	0	0.00	6	10.45	10.45	-6	243	-2.46%
2020/04/09	19	10.42	0	0.00	10.45	19	245	7.73%
2020/03/23	0	9.93	0	0.00	9.94	0	267	0.00%
2020/03/11	0	0.00	0.1	11.95	11.95	-0.1	239	-0.03%
2020/03/09	0	0.00	0.1	12.65	12.80	-0.1	227	-0.06%
2020/03/02	0	12.95	0	0.00	13.05	0	233	0.01%
2020/02/24	0	13.20	0	0.00	13.20	0	240	0.00%
2020/02/18	0	13.35	0	0.00	13.45	0	262	0.00%
2020/02/14	0	13.45	0	0.00	13.55	0	280	0.00%
2020/01/30	2	14.15	0	0.00	14.15	2	568	0.35%
2019/12/25	0	0.00	10	15.40	15.50	-10	839	-1.19%
2019/12/19	0	0.00	1	15.50	15.55	-1	917	-0.11%
2019/12/17	3	15.40	0	0.00	15.55	3	957	0.31%
2019/12/12	0	0.00	0.3	15.05	15.15	-0.3	1,009	-0.03%
2019/12/09	7	15.03	0	0.00	15.00	7	1,036	0.68%
2019/12/06	0.5	15.00	0	0.00	15.10	0.5	1,040	0.04%
2019/11/27	0	0.00	1	15.20	15.25	-1	1,085	-0.09%
2019/11/25	0	0.00	7.1	14.40	14.50	-7.1	1,095	-0.65%
2019/11/13	8	15.99	0	0.00	15.80	8	1,123	0.71%
2019/11/12	0.3	15.25	0	0.00	15.25	0.3	1,116	0.02%
2019/11/11	0	0.00	0.6	15.80	15.80	-0.6	1,111	-0.05%
2019/10/28	0	0.00	34	9.07	9.03	-34	1,063	-3.20%
2019/10/25	20	8.88	197	9.01	9.02	-177	1,043	-16.96%	大賣/鉅額交易
2019/10/24	30	8.92	0	0.00	8.96	30	1,014	2.96%
2019/10/23	60	8.84	61	8.90	8.95	-1	997	-0.10%
2019/10/22	101	8.80	5	8.81	8.78	96	966	9.93%	大買/
2019/10/21	70	8.32	0	0.00	9.02	70	910	7.69%
2019/10/07	5	7.76	0	0.00	7.79	5	814	0.61%
2019/10/03	0	0.00	0	7.90	7.92	0	808	0.00%
2019/10/02	0	0.00	2	7.91	7.91	-2	810	-0.25%
2019/10/01	0	0.00	2	8.03	8.03	-2	794	-0.25%
2019/09/20	0	0.00	2	7.73	7.83	-2	736	-0.27%
2019/09/19	0	0.00	1	7.76	7.71	-1	734	-0.14%
2019/09/18	2	7.85	0	0.00	7.76	2	728	0.27%
2019/09/17	0	0.00	2	7.85	7.85	-2	707	-0.28%
2019/09/16	4	7.67	0	0.00	7.73	4	693	0.58%
2019/09/12	0	0.00	3	7.55	7.52	-3	676	-0.44%
2019/09/11	2	7.50	3	7.46	7.50	-1	670	-0.15%
2019/09/10	6	7.53	0	0.00	7.50	6	655	0.92%
2019/09/09	2	7.47	0	0.00	7.47	2	629	0.32%
2019/09/05	0	0.00	10	7.24	7.21	-10	586	-1.70%
2019/08/28	0	0.00	1	7.07	7.11	-1	577	-0.17%
2019/08/26	10	7.07	0	0.00	7.05	10	582	1.72%
2019/08/14	0	0.00	10	7.18	7.20	-10	559	-1.79%
2019/08/12	0	0.00	20	7.11	7.09	-20	597	-3.35%
2019/08/08	0	0.00	20	7.00	7.04	-20	614	-3.25%
2019/08/07	6	7.00	0	0.00	7.00	6	672	0.89%
2019/08/06	0	0.00	1	6.85	6.90	-1	843	-0.12%
2019/08/05	40	6.93	0	0.00	6.86	40	955	4.18%
2019/08/02	2	6.87	0	0.00	6.86	2	995	0.20%
2019/07/25	4	7.10	4	7.09	7.08	0	1,132	0.00%
2019/07/22	0.1	7.11	0	0.00	7.15	0.1	1,139	0.01%
2019/07/17	1	7.14	0	0.00	7.14	1	1,168	0.09%
2019/07/15	0	0.00	44	7.14	7.24	-44	1,157	-3.80%
2019/07/11	44	7.05	0	0.00	7.07	44	1,144	3.84%
2019/07/09	0	0.00	0	7.13	7.18	0	1,139	0.00%
2019/07/04	0	0.00	144	7.22	7.22	-144	1,139	-12.64%	大賣/鉅額交易
2019/07/01	0	0.00	1	7.35	7.35	-1	1,127	-0.09%
2019/06/24	40	7.00	0	0.00	6.98	40	1,072	3.73%
2019/06/21	0	0.00	20	6.97	7.03	-20	1,065	-1.88%
2019/06/20	8	6.85	0	0.00	6.90	8	1,057	0.76%
2019/06/19	0	0.00	9	6.89	6.86	-9	1,059	-0.85%
2019/06/18	2	6.79	0	0.00	6.79	2	1,064	0.19%
2019/06/17	10	6.74	0	0.00	6.75	10	1,094	0.91%
2019/06/13	10	6.70	0	0.00	6.75	10	1,095	0.91%
2019/06/12	0	0.00	3	6.85	6.81	-3	1,101	-0.27%
2019/06/11	11	6.70	0	0.00	6.72	11	1,100	1.00%
2019/06/10	5	6.84	0	0.00	6.81	5	1,093	0.46%
2019/06/06	1	6.92	0	0.00	6.89	1	1,088	0.09%
2019/06/05	40	6.96	0	0.00	6.93	40	1,084	3.69%
2019/06/04	40	7.00	0	0.00	6.94	40	1,080	3.70%
2019/06/03	7	6.96	0	0.00	7.00	7	1,077	0.65%
2019/05/28	3	7.06	0	0.00	7.05	3	1,053	0.28%
2019/05/21	0	0.00	4	7.10	7.15	-4	1,025	-0.39%
2019/05/20	0	0.00	42	7.22	6.96	-42	1,016	-4.13%
2019/05/17	0	0.00	1	7.45	7.36	-1	985	-0.10%
2019/05/16	1	7.56	2	7.45	7.45	-1	962	-0.10%
2019/05/15	24	7.44	31	7.58	7.41	-7	936	-0.75%
2019/05/14	12	8.04	107	7.94	7.97	-95	877	-10.83%	大賣/
2019/05/13	2	7.25	202	7.62	7.63	-200	704	-28.39%	大賣/鉅額交易
2019/05/10	10	6.92	1	7.01	6.94	9	592	1.52%
2019/05/08	0	0.00	1	6.96	6.80	-1	528	-0.19%
2019/05/07	0.6	7.03	3	7.17	7.08	-2.4	510	-0.48%
2019/05/06	2.8	6.51	1	6.35	6.55	1.8	420	0.43%
2019/05/03	1.6	6.35	0	0.00	6.39	1.6	403	0.40%
2019/05/02	0	0.00	8	6.44	6.48	-8	393	-2.03%
2019/04/30	0	0.00	8	6.34	6.34	-8	388	-2.06%
2019/04/29	3	6.24	1	6.25	6.23	2	388	0.51%
2019/04/26	0	6.20	201	6.21	6.24	-201	384	-52.31%	大賣/鉅額交易
2019/04/25	2	6.20	0	0.00	6.25	2	375	0.53%
2019/04/22	0	0.00	1	6.59	6.59	-1	329	-0.30%
2019/04/18	18	6.54	0	0.00	6.61	18	330	5.44%
2019/04/17	0	0.00	0.1	6.54	6.56	-0.1	328	-0.02%
2019/04/16	20	6.58	0	0.00	6.59	20	327	6.12%
2019/04/12	0	0.00	10	6.59	6.60	-10	325	-3.07%
2019/04/11	0	0.00	12	6.59	6.59	-12	325	-3.69%
2019/04/10	0	0.00	23	6.60	6.58	-23	326	-7.05%
2019/04/08	0	0.00	15	6.58	6.56	-15	319	-4.69%
2019/04/01	5	6.41	0	0.00	6.45	5	312	1.60%
2019/03/28	35	6.41	0	0.00	6.45	35	313	11.18%
2019/03/27	10	6.39	0	0.00	6.36	10	314	3.18%
2019/03/26	5	6.37	0	0.00	6.39	5	316	1.58%
2019/03/25	25	6.37	0	0.00	6.35	25	317	7.87%
2019/03/20	200	6.51	2	6.23	6.60	198	313	63.25%	大買/鉅額交易
2019/03/19	0	0.00	3	6.08	6.08	-3	289	-1.04%
2019/03/18	5	6.00	0	0.00	6.02	5	297	1.68%
2019/03/15	20	6.03	0	0.00	6.06	20	307	6.51%
2019/03/06	5	6.22	0	0.00	6.22	5	601	0.83%
2019/03/05	5	6.23	0	0.00	6.22	5	710	0.70%
2019/02/26	0	0.00	1	6.24	6.24	-1	786	-0.13%
2019/02/22	10	6.24	0	0.00	6.23	10	784	1.27%
2019/02/20	13	6.23	0	0.00	6.23	13	779	1.67%
2019/02/18	2	6.26	0	0.00	6.23	2	774	0.26%
2019/02/14	10	6.26	0	0.00	6.24	10	774	1.29%
2019/02/13	5	6.26	0.1	6.21	6.24	4.9	771	0.63%
2019/01/25	0	0.00	5	6.25	6.25	-5	763	-0.65%
2019/01/24	3	6.23	0	0.00	6.25	3	764	0.39%
2019/01/22	2	6.20	0	0.00	6.28	2	763	0.26%
2019/01/18	3	6.37	0	0.00	6.35	3	750	0.40%
2019/01/15	7	6.31	0	0.00	6.31	7	749	0.93%
2019/01/14	0	6.30	0	0.00	6.30	0	750	0.00%
2019/01/09	0	0.00	9	6.40	6.35	-9	748	-1.20%
2019/01/07	0	0.00	1	6.44	6.36	-1	759	-0.13%
2019/01/04	2	6.25	1	6.29	6.24	1	771	0.13%
2019/01/02	0	0.00	1	6.38	6.37	-1	776	-0.13%
2018/12/28	0	0.00	4	6.35	6.32	-4	772	-0.52%
2018/12/26	5	6.32	1	6.40	6.30	4	766	0.52%
2018/12/19	10	6.65	0	0.00	6.60	10	755	1.32%
2018/12/17	10	6.42	10	6.70	6.64	0	749	0.00%
2018/12/13	14	6.52	14	6.75	6.70	0	736	0.00%
2018/12/11	51	6.57	1	6.56	6.53	50	726	6.89%
2018/12/10	0	0.00	1	6.73	6.68	-1	716	-0.14%
2018/12/07	2	6.95	2	6.96	6.87	0	708	0.00%
2018/12/06	50	6.82	70	6.80	6.86	-20	702	-2.85%
2018/12/05	20	7.22	0	0.00	7.19	20	673	2.97%
2018/12/04	50	7.50	120.2	7.32	7.35	-70.2	646	-10.87%	大賣/
2018/12/03	0	0.00	2	7.59	7.54	-2	602	-0.33%
2018/11/30	0	0.00	69	7.31	7.30	-69	530	-13.00%
2018/11/29	62	7.04	5	7.30	6.80	57	451	12.63%
2018/11/28	22	7.08	125	7.03	7.18	-103	400	-25.72%	大賣/鉅額交易
2018/11/27	1	6.45	2	6.68	6.78	-1	290	-0.34%
2018/11/26	0	0.00	12	6.17	6.17	-12	227	-5.26%
2018/11/19	2	5.57	0	0.00	5.60	2	205	0.97%
2018/11/16	4	5.63	0	0.00	5.60	4	208	1.92%
2018/11/13	0	0.00	10	5.68	5.69	-10	211	-4.74%
2018/11/12	0	0.00	5	5.70	5.70	-5	216	-2.31%
2018/11/08	11	5.69	0	0.00	5.70	11	220	4.98%
2018/10/30	10	5.49	3	5.45	5.53	7	224	3.12%
2018/10/29	19	5.49	0	0.00	5.49	19	225	8.41%
2018/10/26	1	5.52	0	0.00	5.55	1	227	0.44%
2018/10/22	0	0.00	0	5.60	5.66	0	236	0.00%
2018/10/18	1	5.65	0	0.00	5.67	1	243	0.41%
2018/10/17	5	5.66	0	0.00	5.64	5	244	2.05%
2018/10/16	5	5.60	0	0.00	5.62	5	242	2.06%
2018/10/15	10	5.65	0	0.00	5.72	10	234	4.27%
2018/10/12	5	5.57	5	5.70	5.76	0	233	0.00%
2018/10/11	2	5.77	10	5.94	5.79	-8	219	-3.64%
2018/10/09	5	6.10	0	0.00	6.10	5	211	2.36%
2018/10/05	10	6.16	0	0.00	6.17	10	212	4.70%
2018/09/25	0	0.00	10	6.16	6.16	-10	199	-5.01%
2018/09/21	1	6.13	3	6.20	6.17	-2	199	-1.00%
2018/09/20	1	6.16	0	0.00	6.13	1	198	0.50%
2018/09/19	6	6.15	0	0.00	6.19	6	200	2.99%
2018/09/10	0	0.00	3	6.15	6.09	-3	218	-1.37%
2018/09/07	0	0.00	13	6.11	6.11	-13	217	-5.97%
2018/09/06	2	6.16	0	0.00	6.13	2	218	0.92%
2018/09/04	0	0.00	2	6.18	6.17	-2	221	-0.90%
2018/08/23	0	0.00	11	6.17	6.25	-11	240	-4.58%
2018/08/20	11	6.21	15	6.15	6.14	-4	241	-1.66%
2018/08/17	5	6.13	2	6.14	6.16	3	239	1.25%
2018/08/16	2	6.16	0	0.00	6.19	2	234	0.85%
2018/08/13	3	6.24	0	0.00	6.24	3	235	1.27%
2018/08/07	0	0.00	11	6.35	6.38	-11	242	-4.53%
2018/08/03	7	6.29	0	0.00	6.23	7	244	2.86%
2018/08/02	16	6.29	0	0.00	6.28	16	243	6.58%
2018/08/01	23	6.29	0	0.00	6.30	23	243	9.45%
2018/07/30	3	6.30	0	0.00	6.30	3	241	1.24%
2018/07/27	26	6.35	0	0.00	6.35	26	240	10.79%
2018/07/26	5	6.34	0	0.00	6.38	5	238	2.09%
2018/07/24	13	6.37	0	0.00	6.35	13	237	5.47%
2018/07/23	5	6.38	0	0.00	6.37	5	239	2.09%
2018/07/20	3	6.39	0	0.00	6.40	3	242	1.24%
2018/07/18	5	6.40	0	0.00	6.41	5	245	2.03%
2018/07/16	10	6.40	0	0.00	6.40	10	249	4.01%
2018/07/13	0	0.00	5.1	6.39	6.38	-5.1	255	-2.01%
2018/07/10	5	6.40	0	0.00	6.40	5	281	1.77%
2018/07/09	10	6.39	0	0.00	6.40	10	304	3.28%
2018/07/04	3	6.40	0	0.00	6.45	3	409	0.73%
2018/07/03	0	0.00	9	6.47	6.43	-9	411	-2.19%
2018/07/02	0	0.00	11	6.43	6.47	-11	411	-2.67%
2018/06/28	0	0.00	10	6.43	6.42	-10	415	-2.41%
2018/06/27	0	0.00	5	6.43	6.55	-5	414	-1.21%
2018/06/21	0	0.00	15	6.60	6.57	-15	401	-3.73%
2018/05/16	5	6.65	0	0.00	6.66	5	391	1.28%
2018/05/14	1	6.70	0	0.00	6.67	1	413	0.24%
2018/04/26	0	0.00	1	6.83	6.85	-1	418	-0.24%
2018/04/19	20	6.99	30	6.99	6.99	-10	473	-2.11%
2018/04/17	0	0.00	22	6.98	7.05	-22	467	-4.70%
2018/04/16	5	7.02	0	0.00	6.98	5	456	1.09%
2018/04/13	5	6.90	1	6.95	6.98	4	448	0.89%
2018/04/12	20	6.70	8.1	6.80	6.80	11.9	427	2.79%
2018/04/11	20	7.10	6	7.12	7.12	14	376	3.71%
2018/03/31	0	0.00	10	7.51	7.54	-10	340	-2.94%
2018/03/30	0	0.00	10	7.46	7.48	-10	340	-2.94%
2018/03/28	0	7.51	0	0.00	7.44	0	342	0.00%
2018/03/27	0	0.00	15	7.50	7.48	-15	340	-4.40%
2018/03/26	3	7.48	0	0.00	7.50	3	335	0.89%
2018/03/23	0	0.00	5	7.46	7.50	-5	334	-1.49%
2018/03/12	30	7.64	0	0.00	7.66	30	337	8.90%
2018/03/02	5	7.56	0	0.00	7.58	5	350	1.42%
2018/03/01	5	7.54	1	7.57	7.57	4	350	1.14%
2018/02/27	20	7.63	0	0.00	7.66	20	349	5.72%
2018/02/22	1	7.55	0	0.00	7.64	1	348	0.29%
2018/02/21	0	0.00	40	7.59	7.62	-40	345	-11.58%
2018/02/12	0	0.00	10	7.43	7.50	-10	341	-2.93%
2018/02/08	0	0.00	5	7.51	7.50	-5	333	-1.50%
2018/02/06	10	7.51	0	0.00	7.24	10	327	3.05%
2018/02/05	5	8.00	0	0.00	8.02	5	303	1.65%
2018/02/01	5	8.05	0	0.00	8.10	5	304	1.64%
2018/01/31	5	8.05	0	0.00	8.08	5	304	1.64%
2018/01/30	0	0.00	4	8.12	8.10	-4	300	-1.33%
2018/01/25	10	8.13	0	0.00	8.11	10	300	3.33%
2018/01/22	4	8.15	0	0.00	8.13	4	395	1.01%
2018/01/19	8	8.16	0	0.00	8.21	8	386	2.07%
2018/01/18	0	0.00	22	8.24	8.19	-22	379	-5.80%
2018/01/16	30	8.15	10	8.14	8.20	20	345	5.79%
2018/01/15	10	8.10	1	8.10	8.08	9	332	2.71%
2018/01/10	1	8.00	0	0.00	8.03	1	321	0.31%
2018/01/09	1	8.02	0	0.00	8.01	1	321	0.31%
2018/01/08	0	0.00	1	8.10	8.07	-1	320	-0.31%
2018/01/05	0	0.00	1	8.00	8.11	-1	318	-0.31%
2018/01/03	0	0.00	0	7.91	8.01	0	316	-0.01%
2018/01/02	7	8.04	0	0.00	8.02	7	314	2.23%