• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.50%
  • 成交量
    8張
  • 產業
    上櫃 觀光餐旅類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瓦城 (2729)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130201.000202.00201.00016-0.09%
2024/11/280201.0000.00200.000180.03%
2024/11/260202.5000.00203.000190.03%
2024/11/250200.5000.00201.500190.03%
2024/10/240202.0000.00202.000330.02%
2024/10/210.1202.0000.00203.000.1350.28%
2024/10/160203.0000.00203.500390.01%
2024/09/300203.0000.00204.500580.01%
2024/09/250201.5000.00202.000640.01%
2024/09/240.3200.991.5201.78202.00-1.264-1.81%
2024/09/231.8200.280.5201.50201.001.3642.02%
2024/09/190201.5000.00202.000650.01%
2024/09/1800.000.2203.06202.00-0.265-0.23%
2024/09/160.2201.0000.00202.000.2650.30%
2024/09/130200.0000.00200.500650.02%
2024/09/101198.501.1200.46200.00-0.167-0.13%
2024/09/0900.000.2199.13200.00-0.267-0.25%
2024/09/061199.501201.27200.50068-0.06%
2024/09/0500.000.5202.86201.00-0.569-0.66%
2024/09/031.1202.020.2203.04202.000.8681.20%
2024/09/021202.501.3204.49202.50-0.368-0.44%
2024/08/2900.000.1205.18203.50-0.167-0.10%
2024/08/2800.001206.50205.00-168-1.46%
2024/08/260204.5000.00204.000690.01%
2024/08/230204.5000.00204.500690.01%
2024/08/2200.000204.50204.50070-0.06%
2024/08/210.1202.4800.00203.500.1700.19%
2024/08/2000.000.2204.26203.00-0.270-0.27%
2024/08/191202.500.2204.07202.500.8721.10%
2024/08/161202.000.8203.27202.500.2730.34%
2024/08/150202.500.5206.94201.50-0.573-0.68%
2024/08/143201.502.4203.97201.500.6740.78%
2024/08/132203.511204.79201.501.1741.41%
2024/08/121203.000.2206.66207.000.8741.13%
2024/08/091204.500.8206.47204.500.2780.29%
2024/08/0800.000.4205.71204.50-0.478-0.54%
2024/08/021208.511.7209.41208.00-0.776-0.90%
2024/08/011209.500.9210.81210.000.1770.16%
2024/07/311207.001.2209.70209.00-0.278-0.23%
2024/07/302207.500.1211.50207.001.9792.37%
2024/07/2900.000213.50211.00078-0.06%
2024/07/2600.000.1213.50212.00-0.178-0.13%
2024/07/230.2211.0000.00214.000.2780.25%
2024/07/220214.0000.00211.000790.01%
2024/07/1900.000.2216.50214.50-0.278-0.23%
2024/07/180218.1800.00217.500770.02%
2024/07/170222.000.2221.00219.00-0.277-0.20%
2024/07/1600.001.1218.39221.00-1.176-1.42%
2024/07/150.1244.000.5243.81244.00-0.473-0.56%
2024/07/0200.000239.50238.50065-0.02%
2024/06/2600.001234.50234.50-165-1.53%
2024/06/250235.0000.00235.000650.02%
2024/06/240233.500.4235.00234.50-0.466-0.57%
2024/06/2100.000.3235.51234.50-0.369-0.41%
2024/06/2000.000.1235.50234.50-0.170-0.14%
2024/06/1900.000.7236.21235.00-0.771-0.97%
2024/06/1800.000235.00234.00073-0.01%
2024/06/170232.5000.00233.000740.01%
2024/06/130233.000.4233.24232.00-0.480-0.52%
2024/06/1200.000235.00233.00083-0.01%
2024/06/110232.980.1234.50232.50-0.189-0.08%
2024/06/0700.000.3233.68232.50-0.397-0.32%
2024/06/0500.000.1233.00231.50-0.1109-0.09%
2024/06/041230.500.1232.00232.000.91110.84%
2024/06/0300.000.2232.00231.50-0.2115-0.15%
2024/05/311230.000.9231.87231.000.11170.05%
2024/05/301230.001.2231.61230.50-0.2118-0.19%
2024/05/2800.000.7233.65232.00-0.7122-0.53%
2024/05/2700.000.6232.22231.00-0.6126-0.48%
2024/05/243229.502.8230.50229.500.21260.17%
2024/05/233230.002.5231.06230.000.51260.41%
2024/05/222231.501.3232.50232.000.71260.52%
2024/05/211232.000233.41231.0011270.76%
2024/05/201232.000.8233.34232.000.21270.15%
2024/05/171232.001.3233.58232.50-0.3127-0.25%
2024/05/163232.002233.45232.0011280.80%
2024/05/152230.751.9233.41232.500.11300.11%
2024/05/1000.000238.50236.500132-0.02%
2024/05/080.4238.7000.00238.000.41320.26%
2024/05/0700.000.4242.50240.50-0.4133-0.30%
2024/05/0600.006239.17242.00-6133-4.49%
2024/05/0200.000.3238.88237.50-0.3134-0.23%
2024/04/300236.500.1238.00237.000135-0.03%
2024/04/2900.000.1237.60237.50-0.1136-0.10%
2024/04/2600.000.1235.92234.50-0.1135-0.09%
2024/04/251233.500.5236.11234.000.51350.37%
2024/04/240235.000.4235.25234.00-0.4137-0.28%
2024/04/230234.000.4233.73232.50-0.4137-0.31%
2024/04/223230.003.2231.42230.50-0.2140-0.16%
2024/04/190.6231.501232.00230.50-0.4140-0.28%
2024/04/183232.002.1233.70232.000.91390.67%
2024/04/172233.250.9234.99233.501.11390.82%
2024/04/161233.001.2234.55233.00-0.2141-0.11%
2024/04/150237.000.6237.75235.50-0.6141-0.40%
2024/04/121236.510.7239.33236.500.31430.19%
2024/04/111236.011.8237.75236.00-0.8147-0.55%
2024/04/101234.021.1237.97238.00-0.1148-0.09%
2024/04/090237.000.3236.83235.00-0.3151-0.19%
2024/04/082234.251.9235.86234.500.11550.05%
2024/04/031235.501.6237.31236.50-0.6158-0.38%
2024/04/022237.001.6238.25236.500.41580.28%
2024/04/012238.502.3238.97238.50-0.3157-0.16%
2024/03/293234.831.5236.00235.501.51560.98%
2024/03/281235.500.2238.00236.500.81560.51%
2024/03/273234.002.9235.99235.500.11560.07%
2024/03/264235.503.2237.19233.500.81550.54%
2024/03/257237.932.3239.36237.504.71523.08%
2024/03/222238.751.5239.74238.500.51520.30%
2024/03/212239.501.1241.04239.500.91520.59%
2024/03/201239.500.8241.34240.500.21520.12%
2024/03/190.1239.000.2243.00241.00-0.1152-0.05%
2024/03/181239.000.3241.15239.000.71510.45%
2024/03/150.1243.000.2243.47242.00-0.1148-0.05%
2024/03/140242.501.6242.28242.50-1.6144-1.12%
2024/03/131240.027.1240.42240.00-6.1139-4.36%
2024/03/123236.334.9237.84236.00-1.9131-1.43%
2024/03/1100.000.1233.00232.50-0.1121-0.10%
2024/03/081231.504.6232.49232.00-3.6120-3.01%
2024/03/075228.304.8228.79228.500.21210.13%
2024/03/063230.503.2231.86230.50-0.2119-0.16%
2024/03/0500.001.5231.37232.50-1.5119-1.23%
2024/03/044229.504.2231.12229.50-0.2120-0.21%
2024/03/0111230.457.1231.78229.003.91203.28%
2024/02/294231.383.3232.71231.000.71170.59%
2024/02/273231.674.2233.23231.50-1.2116-1.02%
2024/02/262231.753.1233.33232.00-1.1118-0.89%
2024/02/236231.503.4233.39231.002.61222.13%
2024/02/227231.644.9232.82231.502.11221.75%
2024/02/212231.750.8233.14232.501.21251.00%
2024/02/204232.502.4234.07233.501.61291.24%
2024/02/191234.001.3235.29233.50-0.3131-0.21%
2024/02/162.1231.002232.92232.000.21300.12%
2024/02/153234.170.3235.14232.502.81282.14%
2024/02/011234.502239.99240.50-1129-0.78%
2024/01/302239.001.3242.26238.500.71280.56%
2024/01/2900.000241.39239.500128-0.03%
2024/01/2600.002238.50239.00-2128-1.56%
2024/01/250.1235.000.4236.87235.00-0.3128-0.22%
2024/01/241231.004.4235.66237.00-3.4128-2.61%
2024/01/236.2231.791.7234.14231.504.51283.50%
2024/01/221.6230.880.4233.54232.001.21270.94%
2024/01/1900.000.4233.22231.00-0.4126-0.28%
2024/01/181231.000.8232.42230.500.21270.17%
2024/01/170.2234.0000.00233.000.21260.17%
2024/01/1600.000237.00235.000126-0.04%
2024/01/1500.000.1240.00238.50-0.1124-0.08%
2024/01/1200.000.1239.50238.00-0.1125-0.10%
2024/01/1100.000.5240.61240.00-0.5124-0.39%
2024/01/1000.000239.00238.000123-0.03%
2024/01/0900.001238.99237.50-1122-0.82%
2024/01/0800.000.2242.45240.00-0.2122-0.20%
2024/01/0500.001239.46241.00-1121-0.84%
2024/01/043235.670.3237.58235.002.71182.26%
2024/01/0300.000.9239.36237.50-0.9117-0.77%
2024/01/0200.000.3238.87237.50-0.3114-0.28%
2023/12/291235.502.1238.64235.50-1.1110-1.00%
2023/12/2800.000.4234.30233.00-0.4108-0.37%
2023/12/2700.000.5234.09234.00-0.5110-0.41%
2023/12/2600.000.1234.56233.50-0.1112-0.06%
2023/12/222230.752231.85230.5001170.02%
2023/12/210232.000.3232.50231.00-0.3117-0.22%
2023/12/201231.501.7233.27231.50-0.7118-0.56%
2023/12/191230.501.1232.17231.00-0.1118-0.06%
2023/12/183232.171.1234.00231.001.91181.60%
2023/12/1500.001.1235.31234.00-1.1117-0.93%
2023/12/142230.251232.00231.0011180.84%
2023/12/131231.501232.90230.5001190.04%
2023/12/121232.001.5233.47231.00-0.5119-0.46%
2023/12/110.3233.000.1233.55234.000.21180.13%
2023/12/081.1232.450.7233.79232.000.51190.38%
2023/12/071234.500.9236.15232.500.11230.08%
2023/12/061234.501.3236.59234.50-0.3123-0.21%
2023/12/051234.000.9235.93234.000.11230.07%
2023/12/041235.501.5237.95236.00-0.5123-0.40%
2023/12/0100.000.1234.50233.50-0.1122-0.08%
2023/11/301232.002.7232.72231.50-1.7121-1.43%
2023/11/293228.333.3229.69228.50-0.3119-0.23%
2023/11/284228.254.1229.54228.00-0.1118-0.08%
2023/11/272228.501.9229.85228.500.11170.11%
2023/11/242229.251.6230.61228.500.41170.36%
2023/11/223230.503.2231.68230.50-0.2116-0.14%
2023/11/212231.001.7232.66231.500.31150.24%
2023/11/204230.882.2232.58230.501.91151.60%
2023/11/174234.382.7236.18234.001.31141.14%
2023/11/161237.501238.61237.5001100.03%
2023/11/151234.000.9235.15233.500.11110.07%
2023/11/141233.001.1234.85232.50-0.1112-0.12%
2023/11/131234.0000.00234.0011200.83%
2023/11/100.1236.500.1264.00234.000.11230.05%
2023/11/080.1246.0000.00246.000.11340.05%
2023/11/0700.001.1247.10247.00-1.1145-0.72%
2023/11/062246.501.2243.86246.500.81560.51%
2023/11/030.1245.550.2247.00244.00-0.1164-0.06%
2023/11/023245.331.2243.82244.501.81651.07%
2023/11/011245.002.1241.28243.50-1.1165-0.64%
2023/10/311239.500238.50236.5011670.58%
2023/10/300.1235.2200.00233.000.11680.05%
2023/10/2700.000237.00232.500170-0.02%
2023/10/260235.6300.00233.0001730.02%
2023/10/250.1235.500243.50235.500.11730.04%
2023/10/230233.5000.00230.5001740.02%
2023/10/2000.000241.50231.000174-0.01%
2023/10/131242.000.1245.00241.000.91770.51%
2023/10/112242.2500.00241.0021771.13%
2023/09/2000.000260.50257.0001830.00%
2023/08/1400.000.1269.50265.50-0.1266-0.04%
2023/08/110.1336.0000.00336.000.12600.04%
2023/08/1000.0011326.45336.00-11252-4.35%
2023/08/0900.0013316.50316.00-13246-5.27%
2023/08/081304.0000.00305.5012440.41%
2023/08/0700.002303.50305.50-2269-0.74%
2023/08/042295.0000.00296.0022950.68%
2023/08/024292.6300.00292.5043151.27%
2023/08/015300.0000.00297.5053141.59%
2023/07/281290.5000.00292.5013120.32%
2023/07/274289.134295.00295.5003120.00%
2023/07/264286.3800.00289.5043091.29%
2023/07/243284.503290.00287.0003080.00%
2023/07/2000.002290.00290.00-2308-0.65%
2023/07/192286.2500.00285.0023080.65%
2023/07/1300.003287.50288.50-3335-0.90%
2023/07/124282.751285.00283.0033390.88%
2023/07/1100.002290.75287.50-2343-0.58%
2023/07/102284.5000.00285.0023450.58%
2023/07/044300.2500.00294.5043461.15%
2023/07/032300.502305.75304.0003450.00%
2023/06/305302.002305.00305.5033470.86%
2023/06/2800.004305.13308.00-4351-1.14%
2023/06/274301.5000.00299.5043501.14%
2023/06/261302.502306.50307.00-1349-0.29%
2023/06/211303.503308.17308.50-2349-0.57%
2023/06/161303.5000.00300.5013520.28%
2023/06/152297.252301.50305.0003510.00%
2023/06/142305.001310.00305.0013490.29%
2023/06/131305.001310.00306.0003510.00%
2023/06/122305.7500.00304.0023510.57%
2023/06/0900.000317.50317.500352-0.01%
2023/06/071305.001305.50304.5003450.00%
2023/05/251276.5000.00277.0013600.28%
2023/05/2400.001298.94284.00-1369-0.28%
2023/05/151274.001275.50272.0003990.00%
2023/05/121266.501270.00276.0003990.00%
2023/05/112272.252278.00275.0003930.00%
2023/05/1000.0055260.39271.50-55367-14.97%
2023/05/0900.0014.1258.84254.00-14.1340-4.16%
2023/05/081242.0000.00244.0013200.31%
2023/05/0500.003.1239.84239.50-3.1318-0.97%
2023/05/031231.0000.00231.0013240.31%
2023/05/021230.5000.00231.0013280.30%
2023/04/252231.7500.00228.0023310.60%
2023/04/240.2233.0000.00233.000.23300.07%
2023/04/211234.5000.00232.5013290.30%
2023/04/202242.2500.00239.5023260.61%
2023/04/1800.000247.00244.5003020.00%
2023/04/1700.001248.01247.00-1300-0.33%
2023/04/1465246.302241.50242.506329621.22%
2023/04/132237.002240.00237.0002940.00%
2023/04/121236.502.4240.05236.50-1.4294-0.47%
2023/04/111235.5000.00235.5012960.34%
2023/04/101235.5000.00237.5013000.33%
2023/04/070.1233.5000.00232.000.12990.03%
2023/03/310.1234.0000.00234.500.12970.03%
2023/03/301.2240.6700.00238.001.22930.41%
2023/03/270.1248.0000.00248.000.12780.03%
2023/03/2400.001253.00253.00-1277-0.36%
2023/03/221255.0000.00255.0012740.36%
2023/03/130248.0000.00248.0002620.00%
2023/03/101255.000.1255.00255.000.92590.36%
2023/03/080272.0000.00266.5002540.00%
2023/03/070.1271.500275.00271.500.12500.03%
2023/03/030268.5000.00269.0002360.00%
2023/02/2200.000.1255.00252.50-0.1192-0.07%
2023/02/170.1255.0000.00260.000.11620.06%
2023/02/1600.001253.00256.50-1157-0.63%
2023/02/151250.0000.00255.0011540.65%
2023/02/1400.001260.00255.50-1130-0.77%
2023/02/130238.000.2239.49237.00-0.2116-0.15%
2023/02/1000.000.4230.67226.50-0.4108-0.33%
2023/02/090.2226.5000.00226.000.21030.23%
2023/02/0800.000.1226.00225.50-0.1101-0.05%
2023/02/0100.000.1228.00222.00-0.191-0.05%
2023/01/170.1209.5000.00211.500.1790.07%
2023/01/160210.0000.00211.000790.05%
2023/01/090212.501213.00214.00-176-1.25%
2023/01/061209.001211.00212.500760.00%
2023/01/051213.001211.50211.500770.00%
2023/01/041208.001212.00213.000770.00%
2022/12/301208.0000.00205.001721.38%
2022/12/280.1207.000.1208.00208.500670.00%
2022/12/270.1203.500.1205.00201.500650.00%
2022/12/260.1200.0000.00201.000.1690.14%
2022/11/0400.000.1193.73192.50-0.187-0.13%
2022/10/3100.000186.00185.500860.00%
2022/09/3000.001.1211.11210.50-1.170-1.60%
2022/09/290.2203.790.1201.00209.000.1660.19%
2022/09/2700.000.1195.22197.00-0.162-0.23%
2022/09/2600.002201.25198.00-260-3.28%
2022/09/230.2211.001.2210.17205.00-159-1.66%
2022/09/1300.000201.00194.50040-0.10%
2022/09/1200.000198.00195.00040-0.01%
2022/09/0800.000.1193.00190.50-0.139-0.18%
2022/09/061190.0000.00190.001392.55%
2022/09/0500.000195.00192.00038-0.02%
2022/09/0100.000.1193.74194.00-0.138-0.22%
2022/08/3100.000.2195.83195.00-0.238-0.60%
2022/08/3000.000.6196.47194.00-0.638-1.47%
2022/08/291191.001196.32191.000380.00%
2022/08/261193.001.1195.53195.00-0.137-0.28%
2022/08/251.1193.7300.00194.501.1362.99%
2022/08/2300.002196.57196.50-236-5.55%
2022/08/220198.501198.00198.50-135-2.66%
2022/08/1900.000.3205.08195.50-0.334-0.76%
2022/08/1800.0010.8187.69193.00-10.828-37.39%
2022/08/174.4232.762.4236.04235.002228.69%
2022/08/166.1228.922.1232.32230.003.92019.09%
2022/08/156238.581.7238.89238.504.31723.99%
2022/08/123233.001.1234.67233.001.91511.67%
2022/08/1100.001231.03231.50-115-6.63%
2022/08/101227.500.4229.42227.000.6144.33%
2022/08/0900.000.8228.69227.00-0.814-5.60%
2022/08/083224.670.7228.88225.002.31415.73%
2022/08/0500.000.6229.80228.00-0.614-4.14%
2022/08/041224.500.6227.28225.000.4142.84%
2022/08/032226.251.5229.02228.000.5143.48%
2022/08/0200.000.2232.61230.00-0.213-1.44%
2022/08/0100.000.4233.91234.00-0.413-3.37%
2022/07/2800.000.4225.88223.00-0.411-3.59%
2022/07/2700.000.1223.45223.50-0.110-0.79%
2022/07/261221.000.7222.76221.000.3103.06%
2022/07/251220.501.5221.66220.50-0.510-4.34%
2022/07/2200.000.6222.75220.50-0.610-5.18%
2022/07/211220.000.3222.15222.000.7116.33%
2022/07/2000.000.3222.70221.00-0.311-2.68%
2022/07/1800.000.2222.78220.50-0.211-1.76%
2022/07/1400.000.1219.50219.00-0.111-0.72%
2022/07/1300.000.1218.00217.00-0.111-0.89%
2022/07/1200.000.1218.51215.00-0.111-1.02%
2022/07/0800.000.1218.46217.00-0.111-1.00%
2022/07/071216.000.1217.50216.000.9117.98%
2022/07/0600.000.1218.59216.00-0.111-0.97%
2022/07/0500.000.1220.50220.00-0.111-0.48%
2022/07/0400.000.3219.18216.00-0.312-2.62%
2022/07/011216.000.6218.69215.500.4133.21%
2022/06/3000.000.1218.75218.00-0.113-0.91%
2022/06/2900.000.2221.00219.00-0.213-1.72%
2022/06/2800.000.3221.75220.00-0.312-2.19%
2022/06/271219.501222.00219.000120.00%
2022/06/241219.500.2220.51220.500.8126.34%
2022/06/2200.001.4222.41222.50-1.412-10.87%
2022/06/211217.5000.00221.001127.81%
2022/06/201217.001224.00218.00012-0.11%
2022/06/1300.000.1221.50221.50-0.112-0.41%
2022/06/1000.000.2225.50223.50-0.212-1.62%
2022/06/091221.000.1223.00222.000.9127.05%
2022/06/0800.000.1224.07223.00-0.112-0.92%
2022/06/0700.000.1224.50221.00-0.112-1.16%
2022/06/0600.000.3225.00224.00-0.312-2.22%
2022/06/020.1220.500.1223.50221.50-0.113-0.40%
2022/06/0100.000222.50221.50013-0.17%
2022/05/301.3221.541223.00221.500.3132.37%
2022/05/2700.000220.00219.00013-0.15%
2022/05/260217.000221.00218.500130.03%
2022/05/250.1214.000219.35220.000.1130.61%
2022/05/2400.000.2217.36215.00-0.213-1.40%
2022/05/2300.000.6217.00215.00-0.613-4.62%
2022/05/201214.500.5216.20215.500.5133.61%
2022/05/1900.000.4218.13215.00-0.413-2.81%
2022/05/1800.000.3217.59215.00-0.314-2.27%
2022/05/171215.500.4217.06215.000.6144.30%
2022/05/1600.000.1217.40216.00-0.114-0.81%
2022/05/131217.000.2220.55218.000.8145.57%
2022/05/120217.000.3220.97218.00-0.313-1.83%
2022/05/111218.000.5221.33220.000.5133.77%
2022/05/0900.000.5219.98218.00-0.513-3.57%
2022/05/061217.000.7220.00217.000.3132.11%
2022/05/0500.000.2220.33220.00-0.213-1.57%
2022/05/0400.000220.00217.00014-0.07%
2022/05/0300.000219.50217.00014-0.15%
2022/04/291217.500.3219.01217.000.7144.62%
2022/04/2800.000.1229.00217.00-0.114-0.68%
2022/04/2700.000.2219.50219.00-0.214-1.29%
2022/04/260.1220.0000.00221.500.1140.34%
2022/04/251215.5000.00216.501146.90%
2022/04/1900.000224.00220.00014-0.15%
2022/04/1400.000229.00223.50014-0.20%
2022/04/1100.000.2232.93223.00-0.214-1.33%
2022/04/080.2222.500225.50223.500.1150.94%
2022/04/0600.000.2226.63224.00-0.214-1.04%
2022/04/0100.001223.19221.50-114-7.09%
2022/03/312213.501.9214.78214.000.1130.87%
2022/03/3000.000.2220.00215.00-0.213-1.49%
2022/03/2900.000218.00215.00013-0.04%
2022/03/2800.000.2217.50215.00-0.213-1.10%
2022/03/250.4218.000219.00219.000.4132.82%
2022/03/231215.501.2221.13215.50-0.215-1.07%
2022/03/221214.500.3216.55215.000.7154.19%
2022/03/2100.000.2217.68215.00-0.216-1.24%
2022/03/1400.000.1217.00214.50-0.119-0.60%
2022/03/0900.000.1216.73214.50-0.119-0.66%
2022/03/081214.501217.10216.000190.23%
2022/03/0700.000219.50217.00019-0.02%
2022/03/0400.000222.34221.00019-0.10%
2022/03/031220.000.3222.44221.000.7203.49%
2022/03/0100.000225.50223.50020-0.15%
2022/02/250.2220.1700.00223.000.2201.13%
2022/02/2200.000.2229.93221.00-0.223-1.04%
2022/02/2100.000.3228.00224.00-0.323-1.44%
2022/02/1800.000.1226.00225.00-0.124-0.41%
2022/02/1700.000.1223.00221.50-0.124-0.26%
2022/02/140.1218.0000.00220.000.1250.39%
2022/02/0800.000.2221.53220.00-0.226-0.86%
2022/02/0700.000.2220.00217.50-0.226-0.65%
2022/01/2600.000217.00213.50026-0.01%
2022/01/2500.000.2216.86213.00-0.226-0.68%
2022/01/2400.000.1219.48215.00-0.126-0.47%
2022/01/2100.000215.00213.50026-0.10%
2022/01/2000.000.1219.00215.00-0.126-0.26%
2022/01/1900.000218.50215.00026-0.04%
2022/01/1400.000.9215.16213.00-0.929-2.92%
2022/01/1300.000.2216.74215.50-0.230-0.79%
2022/01/121215.5000.00215.501303.26%
2022/01/100.1215.500.1217.29215.00031-0.13%
2022/01/0700.000.4219.00216.50-0.431-1.32%
2022/01/0600.000.1219.00217.00-0.131-0.45%
2022/01/0500.001220.00219.00-131-3.14%
2022/01/042218.000.2219.00218.001.8325.64%
2021/12/281218.000.7219.30217.500.3330.76%
2021/12/2700.000.2220.50218.00-0.233-0.59%
2021/12/2400.000222.50220.50033-0.04%
2021/12/2100.000.6219.16217.00-0.635-1.57%
2021/12/202216.501219.12216.001362.77%
2021/12/171219.001.1221.65217.50-0.135-0.24%
2021/12/162220.251.1222.06221.500.9342.53%
2021/12/151221.500.7223.36222.000.3340.85%
2021/12/140225.001.1224.08222.00-1.133-3.37%
2021/12/131224.500.6226.16224.000.4321.35%
2021/12/101222.501.4227.40226.00-0.431-1.37%
2021/12/092227.750.1230.01227.501.9306.22%
2021/12/0800.000.5230.23227.50-0.531-1.68%
2021/12/0700.000.5228.24227.50-0.531-1.48%
2021/12/061226.500.1228.50226.500.9312.89%
2021/12/0300.000229.00226.50034-0.13%
2021/11/160.1230.000.1247.50233.50-0.131-0.17%
2021/11/150.1229.460.2230.00228.50-0.131-0.32%
2021/11/121228.501230.02230.50030-0.14%
2021/11/1100.000.3232.11230.00-0.330-0.83%
2021/11/1000.000.5232.93231.00-0.531-1.65%
2021/11/0900.000.2231.94231.00-0.231-0.56%
2021/11/0800.000.1231.00229.00-0.131-0.16%
2021/11/051229.500.5231.00229.500.5311.55%
2021/11/0400.000232.58230.00032-0.14%
2021/11/031230.0000.00230.001323.04%
2021/10/251230.5000.00232.001323.03%
2021/10/2200.002242.47242.50-231-6.26%
2021/10/212240.001242.00240.001303.31%
2021/10/201240.001241.70241.000290.00%
2021/10/191240.000.5242.22240.000.5311.73%
2021/10/1800.000.1248.00240.50-0.131-0.38%
2021/10/1500.000.1242.50240.00-0.131-0.16%
2021/10/1400.000242.50240.50032-0.08%
2021/10/1300.000242.50240.50034-0.06%
2021/10/1200.000.1245.07242.00-0.134-0.20%
2021/10/0800.000.3242.07242.00-0.335-0.72%
2021/10/071239.500.1260.00242.000.9352.52%
2021/10/0500.000244.00240.00036-0.01%
2021/09/2700.000247.50243.00047-0.08%
2021/09/2400.000.1239.50237.50-0.152-0.09%
2021/09/2300.000.1238.00235.00-0.152-0.25%
2021/09/2200.000.1236.00233.50-0.152-0.09%
2021/09/1500.000239.25237.00054-0.02%
2021/09/1400.000237.50236.00054-0.04%
2021/09/1300.000239.14234.50055-0.03%
2021/09/1000.000.5235.50233.50-0.556-0.80%
2021/09/0900.000.2232.44230.50-0.255-0.31%
2021/09/081230.500.2233.00226.000.8551.44%
2021/09/0700.000.2236.68233.50-0.253-0.42%
2021/08/2600.001241.57241.00-156-1.83%
2021/08/2400.000241.00238.500580.00%
2021/08/2000.000.1234.00232.00-0.160-0.11%
2021/08/1900.000.1235.00232.50-0.162-0.23%
2021/08/1800.000.4234.45233.50-0.462-0.68%
2021/08/171.1233.0500.00233.501.1641.71%
2021/08/161236.5000.00236.001661.50%
2021/07/2300.000255.00250.50088-0.05%
2021/07/090252.501252.00251.50-195-1.04%
2021/07/080255.5000.00255.000950.05%
2021/07/071254.001255.01255.50095-0.01%
2021/07/0600.000253.00249.50092-0.02%
2021/07/0200.000.1253.05244.50-0.193-0.11%
2021/07/011252.001.1253.86254.00-0.190-0.08%
2021/06/300.1238.5000.00242.000.1840.11%
2021/06/2800.000.1240.29237.50-0.190-0.09%
2021/06/250.1243.5000.00242.500.1940.08%
2021/06/240243.5000.00243.500940.05%
2021/06/2300.000.2248.01241.50-0.294-0.16%
2021/06/2200.000.1246.00244.00-0.193-0.05%
2021/06/1600.000.3243.99241.00-0.392-0.30%
2021/06/1500.000.1242.00239.00-0.191-0.11%
2021/06/1100.000.1242.00240.00-0.191-0.09%
2021/06/0900.000.2242.03241.00-0.290-0.25%
2021/06/0800.000241.00240.00090-0.03%
2021/06/040.4241.6500.00242.500.4900.46%
2021/06/030.3238.001240.50244.00-0.788-0.83%
2021/06/0200.000.2240.00240.00-0.287-0.17%
2021/06/0100.000238.00236.50086-0.03%
2021/05/3100.000.5234.36233.50-0.586-0.55%
2021/05/281229.501.7235.29230.00-0.786-0.86%
2021/05/271.3223.891.6227.93232.50-0.385-0.32%
2021/05/261221.001.7222.18225.00-0.784-0.79%
2021/05/250.2221.000.7223.93222.00-0.585-0.60%
2021/05/243217.331.9218.54221.001.1841.25%
2021/05/211215.5000.00216.001811.23%
2021/05/2000.000.9226.33214.50-0.980-1.11%
2021/05/191.1214.2600.00216.501.1781.38%
2021/05/1200.000.4239.87223.00-0.467-0.58%
2021/05/110.1242.500.1250.00242.00065-0.02%
2021/05/100.1248.5000.00248.500.1630.16%
2021/05/0500.000.1249.00245.50-0.162-0.08%
2021/05/0300.000.1250.00247.00-0.162-0.08%
2021/04/270.1250.000.1252.00252.000600.00%
2021/04/2600.000.1252.00250.00-0.159-0.17%
2021/04/230.2251.0000.00254.000.2520.38%
2021/04/2200.000.3254.58254.00-0.352-0.61%
2021/04/2100.000.4255.50254.00-0.450-0.75%
2021/04/201254.000.4257.00254.000.6491.19%
2021/04/1900.000.6256.43254.00-0.648-1.22%
2021/04/161251.000.1255.80253.001472.01%
2021/04/1500.000.1255.00251.00-0.145-0.13%
2021/04/130.1253.270.1255.00251.500450.06%
2021/04/1200.000.1258.00255.00-0.143-0.23%
2021/04/0900.000.1258.50256.00-0.142-0.16%
2021/04/070.2252.0900.00251.500.2390.62%
2021/03/3100.000.1262.00255.50-0.136-0.18%
2021/03/3000.000.1257.36254.50-0.134-0.39%
2021/03/290.1243.0000.00241.500.1310.32%
2021/03/260.1244.000.2250.00243.50-0.131-0.16%
2021/03/2300.001241.50243.50-131-3.17%
2021/03/2200.002.1241.12241.00-2.131-6.59%
2021/03/190.2240.000.1243.50240.500.1320.30%
2021/03/180241.0000.00242.000320.15%
2021/03/150244.0000.00244.000320.11%
2021/03/090244.0000.00245.500320.12%
2021/03/080246.0000.00244.000310.09%
2021/03/0500.000.2267.00243.00-0.232-0.58%
2021/03/0400.000.1248.38246.00-0.133-0.24%
2021/03/020.1243.000247.00246.000340.09%
2021/02/250.1244.380.1245.50243.500340.14%
2021/02/240.2239.8000.00239.000.2330.59%
2021/02/221229.001237.50240.000340.00%
2021/02/1900.000.1234.71228.50-0.135-0.21%
2021/02/1700.000234.00230.50037-0.13%
2021/02/0500.000233.00224.00037-0.02%
2021/02/0400.000230.00223.000380.00%
2021/02/0300.000.3232.82224.00-0.342-0.60%
2021/02/0200.000226.00223.50044-0.05%
2021/02/010222.0000.00222.000440.11%
2021/01/290221.0000.00221.500440.02%
2021/01/2700.000.1226.00223.00-0.144-0.22%
2021/01/260220.0000.00219.000440.01%
2021/01/2500.000.2222.14219.50-0.243-0.53%
2021/01/210225.5000.00225.000420.02%
2021/01/200228.000.1228.00225.50-0.141-0.30%
2021/01/150228.500.1233.50233.50-0.140-0.26%
2021/01/1400.000238.00233.00039-0.01%
2021/01/1300.000.1237.73234.00-0.139-0.32%
2021/01/122232.500.3235.08232.001.7394.35%
2021/01/0700.000.3237.00234.50-0.339-0.68%
2021/01/060233.500.1236.00233.50-0.138-0.27%
2021/01/0400.000.3235.31234.00-0.338-0.84%
2020/12/311233.0000.00234.501382.61%
2020/12/2900.000.1237.99234.00-0.138-0.18%
2020/12/280.1233.5000.00233.000.1380.19%
2020/12/231232.5000.00232.001372.68%
2020/12/221241.501243.45238.50035-0.09%
2020/12/1500.000269.50247.50038-0.08%
2020/12/1000.000247.32245.00038-0.10%
2020/12/090.1245.0000.00247.500.1380.26%
2020/12/0300.000252.00250.00038-0.06%
2020/12/0200.000252.00248.50038-0.08%
2020/12/0100.000.1250.00248.00-0.138-0.21%
2020/11/301.1255.0000.00252.001.1382.89%
2020/11/260246.5000.00248.000350.09%
2020/11/1900.000.1250.50250.00-0.132-0.15%
2020/11/180.1247.500.1247.94249.00032-0.08%
2020/11/170243.5000.00245.000300.07%
2020/11/160.1245.0000.00246.000.1300.20%
2020/11/1300.000.1250.00244.50-0.129-0.20%
2020/11/120.1241.0000.00241.500.1280.21%
2020/11/1100.000.1251.00242.50-0.128-0.18%
2020/11/1000.000.2235.22230.50-0.224-0.74%
2020/11/060.1223.000229.00225.000.1220.27%
2020/11/040.1223.5000.00223.500.1240.41%
2020/10/2800.000229.50226.00026-0.01%
2020/10/2700.000229.00226.00026-0.01%
2020/10/210.2230.000.2230.00228.000310.00%
2020/10/150.1226.0000.00226.000.1320.15%
2020/10/140.1227.0000.00228.000.1330.20%
2020/10/1300.000.1229.00226.50-0.133-0.38%
2020/10/070.3230.000.1230.00228.500.2340.58%
2020/10/051226.561227.50229.000340.11%
2020/09/250.1225.5000.00225.500.1360.22%
2020/09/2300.000231.00230.00036-0.03%
2020/09/2200.000232.50230.00036-0.07%
2020/09/1600.000.1225.00223.00-0.135-0.28%
2020/09/1500.000.1219.00218.00-0.135-0.28%
2020/09/1400.000218.50217.50035-0.10%
2020/09/111217.501.1219.32217.00-0.136-0.18%
2020/09/1000.000.2217.00215.00-0.236-0.58%
2020/09/0900.000.3215.50214.00-0.337-0.72%
2020/09/071.2215.610.2219.00215.501402.42%
2020/09/0400.000.2218.50216.00-0.242-0.45%
2020/09/0300.000.2218.00217.00-0.242-0.47%
2020/09/0200.000.1218.00217.00-0.144-0.16%
2020/08/3100.000.3219.00218.50-0.347-0.68%
2020/08/281217.0000.00218.001482.05%
2020/08/2700.000.1221.00218.00-0.149-0.20%
2020/08/2500.000.6223.00220.00-0.652-1.22%
2020/08/2400.000.2223.50222.00-0.253-0.33%
2020/08/2100.000.4222.50221.50-0.457-0.63%
2020/08/201217.500.1218.50217.500.9651.38%
2020/08/1900.000.6223.50221.00-0.672-0.88%
2020/08/181223.500.3226.00223.500.7770.94%
2020/08/1700.000.1227.00225.00-0.177-0.13%
2020/08/1400.000.1228.00226.00-0.179-0.10%
2020/08/1300.000.2227.00225.50-0.280-0.25%
2020/08/1200.000.4229.00227.00-0.482-0.44%
2020/08/111228.001.4231.32228.50-0.483-0.45%
2020/08/101224.500.3228.00225.500.7830.79%
2020/08/0700.000.1230.50228.50-0.182-0.13%
2020/08/0600.000.2230.50227.50-0.284-0.23%
2020/08/051225.500.4229.00225.000.7840.77%
2020/08/0400.000.6238.00225.50-0.685-0.69%
2020/08/031226.0000.00226.501851.17%
2020/07/3000.000.4235.00228.50-0.485-0.47%
2020/07/2900.000.2239.50236.00-0.285-0.28%
2020/07/280.1235.0000.00234.000.1850.07%
2020/07/2400.000.2244.50242.50-0.288-0.22%
2020/07/2300.000.2246.50245.00-0.289-0.25%
2020/07/221244.500248.50244.501891.11%
2020/07/2100.001.1245.17245.00-1.189-1.17%
2020/07/2000.000.1252.00248.00-0.189-0.16%
2020/07/1700.000.1249.00244.00-0.189-0.16%
2020/07/1600.000.2249.00246.50-0.290-0.24%
2020/07/1500.000.3244.00241.50-0.391-0.33%
2020/07/1400.000.1246.00244.00-0.191-0.15%
2020/07/131246.500.1247.00245.500.9921.02%
2020/07/1000.000.2260.00246.50-0.293-0.25%
2020/07/0900.000.3250.50247.50-0.395-0.32%
2020/07/0800.000.4249.50247.00-0.494-0.43%
2020/07/073247.502249.50248.501951.05%
2020/06/291253.501254.00249.500980.00%
2020/06/1100.000256.50250.500103-0.03%
2020/06/050264.0000.00263.5001030.03%
2020/05/271263.001262.50258.000990.00%
2020/05/2500.001244.51244.00-186-1.17%
2020/05/2200.000230.00225.00081-0.05%
2020/05/2100.000.1232.00229.50-0.181-0.06%
2020/05/2000.000.1230.00225.50-0.181-0.12%
2020/05/1800.000.1229.00228.00-0.181-0.11%
2020/05/1500.000.2223.50220.50-0.283-0.25%
2020/05/1400.000.5225.00223.50-0.586-0.58%
2020/05/131224.0000.00225.001861.15%
2020/05/0400.000.1233.00224.50-0.188-0.06%
2020/04/271215.0700.00216.001841.22%
2020/04/2000.001222.00222.00-182-1.22%
2020/04/1700.000226.00222.50081-0.02%
2020/04/1500.000230.00225.00079-0.03%
2020/04/141216.5000.00216.501771.28%
2020/04/1000.000.1215.00210.50-0.175-0.08%
2020/04/0700.000.2210.50207.50-0.272-0.27%
2020/04/0600.000.1193.00192.00-0.172-0.10%
2020/04/011188.501.4191.15189.50-0.471-0.49%
2020/03/311194.501.3193.20194.00-0.370-0.36%
2020/03/301186.000.6191.00189.000.4690.55%
2020/03/271193.001.7193.59191.00-0.769-1.02%
2020/03/261185.500.7191.00189.000.3680.47%
2020/03/251187.500.1191.00188.001681.39%
2020/03/2400.000.2184.00179.50-0.266-0.30%
2020/03/2300.000.3183.00175.50-0.365-0.38%
2020/03/2000.000.5184.00178.00-0.565-0.77%
2020/03/192.2169.682172.00167.500.2630.34%
2020/03/182191.502.9194.53186.00-0.960-1.48%
2020/03/171195.500.4199.50195.500.6591.00%
2020/03/161.2204.761.9205.22203.50-0.758-1.24%
2020/03/132207.752209.25213.500560.00%
2020/03/1200.000.4224.00221.00-0.454-0.69%
2020/03/111230.500.4233.00230.000.6531.13%
2020/03/101229.001.7232.09233.00-0.752-1.37%
2020/03/0900.000.5238.50234.50-0.551-0.93%
2020/03/061240.500.7243.00242.000.3490.60%
2020/03/0500.001.7243.90242.50-1.749-3.38%
2020/03/041240.500.4243.50242.000.6491.14%
2020/03/0300.000.3245.50244.00-0.349-0.61%
2020/03/0200.000.5244.00241.00-0.550-0.96%
2020/02/2700.000.1248.00246.00-0.147-0.17%
2020/02/261250.5000.00250.001462.17%
2020/02/2500.001.2252.89253.00-1.245-2.74%
2020/02/241251.000.3252.50251.500.7441.47%
2020/02/2100.000.6257.00255.00-0.644-1.24%
2020/02/201255.0000.00254.501432.30%
2020/02/191258.000270.00257.501422.34%
2020/02/181258.002.1262.33261.00-1.140-2.80%
2020/02/172265.501267.00264.001382.59%
2020/02/1400.000.1259.50255.50-0.134-0.29%
2020/02/1300.000.6270.00255.50-0.634-1.72%
2020/02/121254.000.4256.00252.500.7341.88%
2020/02/1100.001.2253.14256.00-1.233-3.55%
2020/02/101241.501244.00241.000310.04%
2020/02/0700.000.1248.00246.50-0.131-0.32%
2020/02/062251.500.1254.00250.001.9316.05%
2020/02/0500.001.3253.89252.00-1.329-4.56%
2020/02/041250.500.5260.00250.000.5291.71%
2020/02/031245.001.2246.93245.00-0.228-0.71%
2020/01/311251.001.3253.76252.50-0.328-1.21%
2020/01/302249.501251.00249.501273.63%
2020/01/202273.2500.00274.002257.91%
2020/01/1700.000.5293.50273.00-0.524-1.87%
2020/01/1500.000.2274.00273.00-0.224-0.84%
2020/01/1400.000273.50271.00025-0.10%
2020/01/1300.000.2274.50272.00-0.225-0.73%
2020/01/1000.000.3273.00271.50-0.325-1.35%
2020/01/0900.000.1272.50270.50-0.125-0.30%
2020/01/0800.000.2270.00268.00-0.225-0.80%
2020/01/0700.000.1272.00270.50-0.126-0.55%
2020/01/061270.000.1272.50271.000.9263.45%
2020/01/0300.000.1274.50273.00-0.126-0.44%
2020/01/0200.000.1277.00275.00-0.127-0.25%
2019/12/3100.000.1275.00273.50-0.127-0.30%
2019/12/301273.500275.50273.501283.44%
2019/12/2700.000280.00276.50027-0.07%
2019/12/2600.000.1285.00278.00-0.127-0.43%
2019/12/2300.000.1275.00273.00-0.129-0.34%
2019/12/2000.000.8276.50275.00-0.829-2.60%
2019/12/1900.000.2276.50276.00-0.230-0.57%
2019/12/181273.500.1276.00274.000.9312.93%
2019/12/1700.000278.00276.00031-0.15%
2019/12/1600.000279.00276.000320.00%
2019/12/1200.000.1279.00275.50-0.132-0.20%
2019/12/1100.000.1282.00279.00-0.132-0.36%
2019/12/1000.000.1279.50277.50-0.132-0.22%
2019/12/0900.000.1279.50279.50-0.133-0.45%
2019/12/0600.000.3281.50280.00-0.333-0.84%
2019/12/0500.000.5280.00277.00-0.533-1.60%
2019/12/041276.001.4276.56275.50-0.433-1.29%
2019/12/031278.500283.00278.501332.90%
2019/12/0200.000284.50281.50034-0.09%
2019/11/2900.000.1286.00282.50-0.133-0.18%
2019/11/260.1278.5000.00278.000.1310.16%
2019/11/1800.000.1283.50281.50-0.135-0.28%
2019/11/1400.000283.00281.50039-0.12%
2019/11/0700.000.1274.00272.00-0.141-0.24%
2019/11/0600.000.2273.50270.00-0.241-0.50%
2019/11/0500.000.3271.00269.50-0.341-0.65%
2019/11/0400.000.1270.00268.50-0.141-0.26%
2019/11/0100.000.1270.00267.50-0.141-0.35%
2019/10/3100.000.4269.50267.00-0.442-0.84%
2019/10/301267.500.2269.00267.500.8431.74%
2019/10/291269.000.2271.00270.000.8431.73%
2019/10/2800.000.2272.00270.00-0.244-0.42%
2019/10/2500.000.3272.50270.50-0.345-0.56%
2019/10/241268.500.1273.00269.500.9451.99%
2019/10/2300.000.4274.00270.00-0.446-0.84%
2019/10/2200.000.2272.00270.00-0.246-0.50%
2019/10/2100.000.1270.50267.50-0.147-0.17%
2019/10/181267.500.1268.50267.500.9481.80%
2019/10/1700.000.1273.00267.50-0.148-0.29%
2019/10/151264.501.6267.25266.50-0.649-1.21%
2019/10/141270.000.2272.00271.000.8491.56%
2019/10/091273.000.1275.00273.000.9501.78%
2019/10/0800.000.2275.00273.00-0.250-0.39%
2019/10/0700.000.3269.00268.00-0.350-0.50%
2019/10/0400.000.3266.50265.00-0.350-0.64%
2019/10/0300.000.5260.00259.00-0.550-1.06%
2019/10/021257.500.7260.00258.000.3500.62%
2019/09/2700.000.2264.00263.50-0.253-0.37%
2019/09/262263.001.5265.31262.500.5550.93%
2019/09/251262.001.4266.10266.50-0.456-0.76%
2019/09/231269.500.6272.00269.500.4560.75%
2019/09/201271.501.3272.90270.50-0.359-0.44%
2019/09/1900.000.4273.50271.50-0.459-0.62%
2019/09/1800.000.2276.00272.50-0.262-0.27%
2019/09/1700.000.1273.00272.00-0.165-0.10%
2019/09/162273.501276.50273.001691.44%
2019/09/1200.000.1277.50275.00-0.171-0.19%
2019/09/111275.001278.50275.500710.00%
2019/09/102275.252.4280.03273.00-0.472-0.53%
2019/09/091275.000.1277.50277.000.9721.17%
2019/09/0600.000.3278.00277.00-0.372-0.41%
2019/09/0500.000.2278.50278.50-0.272-0.33%
2019/09/041276.500277.50276.501731.34%
2019/09/0300.000.1280.00277.50-0.173-0.14%
2019/08/3000.000.3277.00277.00-0.375-0.40%
2019/08/2900.000.1276.00276.50-0.175-0.07%
2019/08/2800.000.3276.00275.50-0.374-0.33%
2019/08/2700.000.2278.00277.50-0.274-0.27%
2019/08/261269.500.1277.00272.500.9741.20%
2019/08/2300.001.4273.36274.50-1.474-1.88%
2019/08/221268.500.2273.00269.000.8741.08%
2019/08/211270.001.3274.04269.00-0.373-0.41%
2019/08/201271.5000.00271.501711.40%
2019/08/151283.5000.00284.501651.52%
2019/06/2100.000.1304.00301.00-0.129-0.34%
2019/06/170.1286.0000.00286.500.1230.43%
2018/09/0500.001232.50233.50-126-3.74%
2018/07/1800.001220.50221.00-126-3.84%
2018/07/161235.5000.00235.001253.88%
2018/06/011235.001235.00235.000310.00%
2018/05/3100.001235.00235.50-132-3.11%
2018/04/301233.0000.00232.501382.60%
2018/04/201231.5000.00232.001462.14%
插旗美國 瓦城首店明年9月洛杉磯精華區開出UDN聯合新聞網－4天前
瓦城推出新品牌「小香SHANN SHANN」，主打新潮台灣菜，董事長徐承義表示，明年展店數量維持雙位數，且第二季會再推新......詳全文
瓦城規劃明、後年美國開5家店 泰菜、台菜都將進軍國際UDN聯合新聞網－4天前
瓦城（2729）董事長徐承義11日表示，近年看準台菜成為全球美食版圖中的一大亮點，推動台灣經典料理的創意升級，於近日隆重......詳全文
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
瓦城 相關文章
瓦城 相關影音