山富 (2743)-華南永昌-中正券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
94.5
漲跌
▼0.6
漲幅
-0.63%
成交量
96張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	1	96.40	0	0.00	96.90	1	173	0.58%
2024/12/05	1	95.20	0	0.00	95.00	1	172	0.58%
2024/12/03	0	96.55	0	0.00	96.20	0	179	0.01%
2024/11/18	1	94.30	0	0.00	91.80	1	217	0.46%
2024/11/13	1	100.50	0	0.00	101.00	1	215	0.46%
2024/11/08	1	104.50	0	0.00	103.00	1	276	0.36%
2024/10/25	4	109.00	0	0.00	111.00	4	318	1.26%
2024/10/23	0	112.00	1	111.00	111.50	-1	328	-0.30%
2024/10/22	1	105.50	1	108.50	108.50	0	331	0.00%
2024/10/15	0	103.50	0	0.00	104.50	0	420	0.00%
2024/09/27	0	109.50	0	0.00	110.00	0	524	0.00%
2024/09/24	2	106.00	0	0.00	105.50	2	543	0.37%
2024/09/19	0	106.50	0	0.00	105.50	0	559	0.00%
2024/09/11	0	0.00	5	102.50	103.00	-5	633	-0.79%
2024/09/05	4	108.50	4	109.00	109.00	0	669	0.00%
2024/08/26	1	118.00	0	0.00	117.50	1	849	0.12%
2024/08/23	0	0.00	2	119.00	119.50	-2	896	-0.22%
2024/08/19	1	117.00	0	0.00	117.00	1	1,170	0.09%
2024/08/14	3	116.50	0	0.00	116.00	3	1,578	0.19%
2024/08/07	0	0.00	1	122.00	126.00	-1	2,030	-0.05%
2024/08/06	1	117.00	0	0.00	118.50	1	2,079	0.05%
2024/07/31	0	139.00	0	0.00	138.50	0	2,153	0.00%
2024/07/22	3	141.83	0	0.00	136.00	3	2,546	0.12%
2024/07/19	2	150.75	0	0.00	149.00	2	2,734	0.07%
2024/07/16	1	157.00	7	154.14	155.00	-6	2,980	-0.20%
2024/07/12	5	151.00	0	0.00	150.00	5	2,971	0.17%
2024/07/11	1	152.50	0	0.00	152.50	1	2,965	0.03%
2024/07/10	0	0.00	0	159.36	159.50	0	2,939	0.00%
2024/07/09	1	153.99	1	151.50	151.50	0	2,907	0.00%
2024/06/28	1	148.50	1	151.00	149.00	0	2,975	0.00%
2024/06/21	0	0.00	0.1	160.00	158.00	-0.1	2,946	0.00%
2024/06/17	0.1	157.50	0.1	155.50	155.50	0	2,899	0.00%
2024/06/11	1	156.02	0	0.00	154.00	1	2,914	0.03%
2024/06/06	0	153.00	0	0.00	153.00	0	2,890	0.00%
2024/05/30	5	158.50	2	160.00	158.00	3	2,822	0.11%
2024/05/29	0	0.00	2	165.50	167.50	-2	2,769	-0.07%
2024/05/28	6	169.67	3	169.66	165.00	3	2,722	0.11%
2024/05/27	3	155.00	4	156.50	158.00	-1	2,602	-0.04%
2024/05/24	2	156.50	2	154.00	157.00	0	2,569	0.00%
2024/05/23	0	0.00	2	155.50	150.00	-2	2,490	-0.08%
2024/05/22	5	159.40	9	158.28	160.50	-4	2,426	-0.16%
2024/05/21	5	162.80	3	163.00	164.50	2	2,365	0.08%
2024/05/20	54.1	180.41	115	184.59	161.00	-60.9	2,290	-2.66%	大賣/
2024/05/17	67	179.22	4	175.75	178.00	63	2,019	3.12%
2024/05/16	1	161.50	8.2	169.52	174.50	-7.2	1,851	-0.39%
2024/05/15	6.2	156.95	6	159.09	159.00	0.2	1,732	0.01%
2024/05/14	4	154.15	6.1	156.29	151.50	-2.1	1,659	-0.13%
2024/05/13	1	144.00	0	0.00	144.50	1	1,551	0.06%
2024/05/10	1	144.00	0	0.00	141.50	1	1,522	0.07%
2024/05/09	1	142.50	1	140.00	140.00	0	1,466	0.00%
2024/05/08	1	142.00	3	140.00	140.00	-2	1,455	-0.14%
2024/05/06	4	151.88	6	151.42	148.00	-2	1,414	-0.14%
2024/05/03	1	153.00	4	155.38	151.50	-3	1,387	-0.22%
2024/05/02	8.1	160.88	49	157.98	160.50	-40.9	1,330	-3.08%
2024/04/30	1	151.50	4	150.13	153.50	-3	1,239	-0.24%
2024/04/29	7	151.14	1	158.50	151.00	6	1,190	0.50%
2024/04/26	3	154.67	7	151.66	155.50	-4	1,082	-0.37%
2024/04/25	74	154.52	33	156.38	152.50	41	984	4.17%
2024/04/24	10	142.90	4	137.75	147.50	6	778	0.77%
2024/04/23	4	133.88	5	134.10	135.00	-1	622	-0.16%
2024/04/22	4	128.00	2	128.00	125.00	2	525	0.38%
2024/04/18	1	124.50	0	0.00	122.50	1	494	0.20%
2024/04/16	0	0.00	1	118.00	119.00	-1	501	-0.20%
2024/04/15	1	123.00	0	0.00	122.50	1	502	0.20%
2024/04/12	6	131.92	1	132.00	126.00	5	508	0.98%
2024/04/11	1	126.50	3	127.17	130.50	-2	464	-0.43%
2024/04/10	0	118.00	5	117.00	119.00	-5	430	-1.16%
2024/04/09	5	114.50	0	0.00	115.00	5	436	1.14%
2024/04/03	2	118.75	0	0.00	118.00	2	494	0.40%
2024/03/27	1	116.00	0	0.00	117.00	1	497	0.20%
2024/03/18	1	116.50	0	0.00	113.00	1	523	0.19%
2024/03/15	1	124.50	11	120.73	116.00	-10	532	-1.88%
2024/03/13	5	117.50	0	0.00	117.00	5	502	1.00%
2024/03/12	5	117.00	0	0.00	117.00	5	503	0.99%
2024/01/15	1	124.50	0	0.00	124.50	1	2,558	0.04%
2024/01/12	0	0.00	2	127.50	129.50	-2	2,550	-0.08%
2024/01/11	0.2	127.00	0	0.00	126.00	0.2	2,550	0.01%
2024/01/02	0	0.00	2	128.25	128.50	-2	2,652	-0.08%
2023/12/29	1	133.50	3.2	132.87	130.00	-2.2	2,649	-0.08%
2023/12/27	1	130.00	1	128.00	130.00	0	2,615	0.00%
2023/12/21	0	125.50	0	0.00	125.00	0	2,641	0.00%
2023/12/20	0	0.00	1	122.50	124.00	-1	2,638	-0.04%
2023/12/19	0	0.00	2	122.25	121.50	-2	2,638	-0.08%
2023/12/18	0.2	122.50	0	0.00	122.00	0.2	2,645	0.01%
2023/12/15	0	0.00	1	126.00	126.00	-1	2,642	-0.04%
2023/12/13	1	125.00	1	124.50	125.00	0	2,647	0.00%
2023/12/12	1	129.50	0	0.00	126.50	1	2,652	0.04%
2023/12/08	1	137.00	0	0.00	132.50	1	2,699	0.04%
2023/12/07	0	0.00	1	134.50	134.50	-1	2,703	-0.04%
2023/12/06	4	135.25	5	134.80	134.50	-1	2,721	-0.04%
2023/12/04	0	0.00	2	134.50	134.00	-2	2,713	-0.07%
2023/12/01	5	134.00	5	134.50	134.00	0	2,710	0.00%
2023/11/28	68	135.44	8	133.75	135.50	60	2,702	2.22%
2023/11/27	45	130.69	46	134.47	130.00	-1	2,691	-0.04%
2023/11/24	40	137.50	41	136.52	137.50	-1	2,668	-0.04%
2023/11/22	46	140.24	76	142.21	140.50	-30	2,640	-1.14%
2023/11/21	23	137.02	21	135.76	137.00	2	2,651	0.08%
2023/11/20	130	137.73	120	137.10	135.00	10	2,624	0.38%	大買/大賣/
2023/11/17	85	149.13	57.4	150.71	146.50	27.6	2,530	1.09%
2023/11/16	93	146.08	88	144.91	144.00	5	2,290	0.22%
2023/11/15	7	139.64	5	140.70	139.00	2	2,130	0.09%
2023/11/14	5.4	140.31	4	141.63	139.00	1.4	2,086	0.07%
2023/11/13	46	144.65	46	147.54	148.00	0	2,010	0.00%
2023/11/10	61	142.75	62	142.89	143.00	-1	1,879	-0.05%
2023/11/09	9	140.22	5	146.60	139.50	4	1,772	0.23%
2023/11/08	16	143.25	63	138.71	144.00	-47	1,690	-2.78%
2023/11/07	37	137.66	38	138.11	137.50	-1	1,576	-0.06%
2023/11/06	129	131.91	77	127.44	136.00	52	1,431	3.63%	大買/
2023/11/03	5	119.50	29	119.34	124.00	-24	1,350	-1.78%
2023/11/02	5	120.70	3	120.67	121.00	2	1,398	0.14%
2023/11/01	4	121.00	43	118.63	122.00	-39	1,357	-2.87%
2023/10/31	14	117.25	16	115.44	114.50	-2	1,300	-0.15%
2023/10/30	3	115.00	0	0.00	117.00	3	1,297	0.23%
2023/10/27	6	118.58	8	117.13	119.00	-2	1,292	-0.15%
2023/10/26	5	116.70	6	117.33	115.50	-1	1,328	-0.08%
2023/10/25	61	113.79	95	113.25	114.00	-34	1,315	-2.58%
2023/10/24	87	108.68	57	107.22	111.00	30	1,245	2.41%
2023/10/23	16	101.00	15	101.17	101.00	1	1,191	0.08%
2023/10/20	2	99.70	2	99.00	98.70	0	1,180	0.00%
2023/10/19	1	99.60	1	100.00	100.00	0	1,178	0.00%
2023/10/18	3	99.10	3	99.23	100.50	0	1,178	0.00%
2023/10/17	2	100.40	3	100.47	102.00	-1	1,171	-0.09%
2023/10/16	77	102.14	1	105.50	101.50	76	1,152	6.59%
2023/10/13	1	106.50	5	104.50	110.00	-4	1,089	-0.37%
2023/10/11	5	99.30	0	0.00	98.20	5	1,074	0.47%
2023/10/04	1	103.00	1	102.50	101.00	0	1,172	0.00%
2023/09/28	1	107.50	1	107.00	106.00	0	1,461	0.00%
2023/09/27	11	105.32	13	106.38	105.50	-2	1,570	-0.13%
2023/09/26	4	103.13	4	101.88	103.00	0	1,565	0.00%
2023/09/22	1	101.00	1	102.50	102.50	0	1,577	0.00%
2023/09/21	10	98.20	10	98.32	98.20	0	1,574	0.00%
2023/09/20	1	100.50	10	102.00	100.50	-9	1,577	-0.57%
2023/09/14	2	105.75	1	108.00	109.00	1	1,573	0.06%
2023/09/13	1	106.50	2	108.00	105.00	-1	1,549	-0.06%
2023/09/12	3	98.47	23	100.10	98.80	-20	1,517	-1.32%
2023/09/11	20	99.80	61	105.00	99.80	-41	1,515	-2.71%
2023/09/08	1	107.50	0	0.00	106.50	1	1,827	0.05%
2023/09/06	0	0.00	1	109.50	109.50	-1	2,086	-0.05%
2023/09/04	73	113.00	0	0.00	113.00	73	2,530	2.88%
2023/08/29	0	0.00	6	113.50	112.50	-6	2,530	-0.24%
2023/08/28	0	0.00	1	113.50	112.50	-1	2,518	-0.04%
2023/08/25	1	130.50	68	125.37	125.00	-67	2,496	-2.68%
2023/08/17	50	115.00	2	111.25	115.00	48	2,468	1.94%
2023/08/16	2	106.50	5	107.90	106.00	-3	2,490	-0.12%
2023/08/15	3	107.33	0	0.00	106.00	3	2,527	0.12%
2023/08/11	1	123.00	11	126.36	125.50	-10	2,873	-0.35%
2023/08/10	0	0.00	4	126.13	125.00	-4	3,078	-0.13%
2023/08/09	4	142.50	13	143.19	138.00	-9	3,241	-0.28%
2023/08/08	33	150.18	61	148.81	147.00	-28	3,407	-0.82%
2023/08/07	1	139.00	0	0.00	141.00	1	3,435	0.03%
2023/08/04	3	137.67	1	137.50	139.50	2	3,418	0.06%
2023/08/02	1	138.00	1	135.00	135.00	0	3,393	0.00%
2023/08/01	6	137.83	6	141.75	137.50	0	3,364	0.00%
2023/07/28	17	153.76	18	151.11	156.00	-1	3,253	-0.03%
2023/07/18	0	0.00	1	124.50	123.00	-1	3,205	-0.03%
2023/07/14	0	0.00	4	125.38	128.00	-4	3,218	-0.12%
2023/07/13	0	0.00	1	127.00	126.50	-1	3,212	-0.03%
2023/07/12	11	144.09	2	137.00	136.50	9	3,231	0.28%
2023/07/11	20	154.25	28	157.20	151.50	-8	3,259	-0.25%
2023/07/10	40	161.75	40	156.33	161.00	0	3,207	0.00%
2023/07/07	40	160.24	38	159.43	164.00	2	3,101	0.06%
2023/07/06	3	161.17	2	167.50	155.50	1	2,964	0.03%
2023/07/05	61	172.19	56	173.83	172.50	5	2,903	0.17%
2023/07/04	1	174.50	0	0.00	173.00	1	2,786	0.04%
2023/06/29	0	0.00	1	172.00	173.00	-1	2,768	-0.04%
2023/06/28	1	166.00	0	0.00	169.50	1	2,777	0.04%
2023/06/26	0	0.00	1	170.00	168.50	-1	2,807	-0.04%
2023/06/20	0	0.00	1	163.00	163.00	-1	2,801	-0.04%
2023/06/15	4	163.50	1	158.00	162.00	3	2,823	0.11%
2023/06/14	124	172.19	123	176.85	166.00	1	2,832	0.04%	大買/大賣/
2023/06/13	23	160.72	30	155.95	167.00	-7	2,505	-0.28%
2023/06/12	6	155.92	5	158.40	152.00	1	2,373	0.04%
2023/06/09	70	162.29	60	182.57	162.50	10	2,251	0.44%
2023/06/08	44	174.88	55	167.43	176.50	-11	1,975	-0.56%
2023/05/29	0	0.00	2	124.00	126.00	-2	1,941	-0.10%
2023/05/26	2	119.50	0	0.00	118.50	2	1,951	0.10%
2023/05/25	3	118.83	4	120.00	123.50	-1	2,006	-0.05%
2023/05/24	5	115.80	4	117.25	116.00	1	2,046	0.05%
2023/05/22	1	121.00	0	0.00	121.00	1	2,058	0.05%
2023/05/19	0	0.00	1	110.00	110.00	-1	2,072	-0.05%
2023/05/18	1	102.50	3	105.17	107.50	-2	2,157	-0.09%
2023/05/17	115	97.82	116	95.65	98.00	-1	2,337	-0.04%	大買/大賣/
2023/05/16	6	83.98	9	87.77	89.10	-3	2,092	-0.14%
2023/05/15	4	78.18	26.2	80.09	81.00	-22.2	1,895	-1.17%
2023/05/12	123	71.66	135.2	73.29	73.70	-12.2	1,703	-0.72%	大買/大賣/
2023/05/11	8	65.88	12	66.47	67.00	-4	1,513	-0.26%
2023/04/24	1	59.20	1	59.40	59.00	0	1,582	0.00%
2023/04/21	2	59.60	0	0.00	59.10	2	1,592	0.13%
2023/04/20	2	61.60	1	62.70	60.80	1	1,594	0.06%
2023/04/17	1	63.90	2	63.95	64.00	-1	1,590	-0.06%
2023/04/14	70	63.27	75	62.61	63.30	-5	1,569	-0.32%
2023/04/13	93	61.89	98.1	62.58	61.90	-5.1	1,537	-0.33%
2023/04/12	0.1	60.80	0	0.00	60.20	0.1	1,545	0.00%
2023/03/30	5	60.20	0	0.00	60.00	5	1,842	0.27%
2023/03/29	5	61.82	5	63.30	61.70	0	1,852	0.00%
2023/03/28	3	62.57	2	62.30	61.60	1	1,860	0.05%
2023/03/22	1	60.20	1	59.70	60.00	0	2,215	0.00%
2023/03/16	1	59.10	0	0.00	58.00	1	2,251	0.04%
2023/03/13	5	61.30	0	0.00	61.00	5	2,268	0.22%
2023/03/10	6	66.42	8	63.58	63.30	-2	2,271	-0.09%
2023/03/09	2	66.10	6	64.83	65.40	-4	2,224	-0.18%
2023/03/08	6	63.67	0	0.00	63.60	6	2,226	0.27%
2023/03/07	0	0.00	1	65.00	65.30	-1	2,235	-0.04%
2023/03/03	1	63.30	0	0.00	64.00	1	2,242	0.04%
2023/03/01	20	63.40	20	62.87	62.70	0	2,234	0.00%
2023/02/24	1	65.00	3	64.57	64.00	-2	2,235	-0.09%
2023/02/23	131	65.45	131	66.14	65.30	0	2,242	0.00%	大買/大賣/
2023/02/22	87	65.22	116	65.16	64.70	-29	2,260	-1.28%	大賣/
2023/02/20	11	64.38	1	64.60	64.20	10	2,213	0.45%
2023/02/17	1	65.70	0	0.00	65.50	1	2,191	0.05%
2023/02/16	70	65.69	44	65.38	65.90	26	2,156	1.21%
2023/02/15	13	65.92	22	65.01	64.80	-9	2,036	-0.44%
2023/02/14	5	63.10	1	62.70	62.80	4	1,811	0.22%
2023/02/10	2	60.75	2	60.45	60.00	0	1,779	0.00%
2023/02/09	5	62.70	0	0.00	61.00	5	1,773	0.28%
2023/02/07	0	0.00	49	61.63	62.10	-49	1,763	-2.78%
2023/02/06	82	61.55	99	60.49	61.80	-17	1,739	-0.98%
2023/02/03	21	59.10	40	60.69	59.50	-19	1,703	-1.12%
2023/02/01	5	58.20	25	58.02	59.00	-20	1,678	-1.19%
2023/01/31	30	59.05	30	57.59	57.20	0	1,684	0.00%
2023/01/30	0	0.00	10	57.30	57.80	-10	1,691	-0.59%
2023/01/17	0	0.00	30	57.94	57.60	-30	1,704	-1.76%
2023/01/16	0	0.00	20	56.53	57.80	-20	1,718	-1.16%
2023/01/13	0	0.00	40	58.35	57.40	-40	1,771	-2.26%
2023/01/12	0	0.00	25	59.80	59.30	-25	1,794	-1.39%
2023/01/11	31	60.91	51	60.02	59.90	-20	1,813	-1.10%
2023/01/10	0	0.00	1	60.20	60.00	-1	1,828	-0.05%
2023/01/06	1	60.00	0	0.00	59.80	1	1,959	0.05%
2022/12/30	178	61.75	26	60.63	60.20	152	2,166	7.02%	大買/鉅額交易
2022/12/29	12	60.28	17	59.68	60.00	-5	2,134	-0.23%
2022/12/28	87	60.49	84	60.73	60.90	3	2,137	0.14%
2022/12/27	41	61.17	87	62.37	60.60	-46	2,076	-2.22%
2022/12/22	101	59.22	101	58.26	58.80	0	2,073	0.00%	大買/大賣/
2022/12/21	30	58.24	30	57.45	58.10	0	2,108	0.00%
2022/12/20	1	56.20	0	0.00	56.20	1	2,169	0.05%
2022/12/19	4	59.35	2	60.70	58.50	2	2,257	0.09%
2022/12/16	167	63.01	50	62.11	60.10	117	2,418	4.84%	大買/鉅額交易
2022/12/15	25	57.58	1	61.20	61.20	24	2,390	1.00%
2022/12/13	0	0.00	1	57.00	55.70	-1	2,533	-0.04%
2022/12/12	2	56.65	1	57.20	56.30	1	2,658	0.04%
2022/12/09	0	0.00	4.5	56.00	55.70	-4.5	2,750	-0.16%
2022/12/06	2	56.10	1	56.00	55.00	1	2,898	0.03%
2022/12/05	0	0.00	2	55.75	55.70	-2	2,918	-0.07%
2022/12/01	1	57.00	0	0.00	56.20	1	2,961	0.03%
2022/11/29	0	0.00	1	56.00	55.50	-1	2,987	-0.03%
2022/11/28	0	0.00	1	55.00	55.00	-1	2,968	-0.03%
2022/11/25	10	53.41	20	53.03	53.00	-10	3,004	-0.33%
2022/11/24	10	54.29	0	0.00	53.40	10	3,132	0.32%
2022/11/23	0	0.00	4	53.30	53.20	-4	3,193	-0.13%
2022/11/22	0	0.00	36	53.66	53.60	-36	3,426	-1.05%
2022/11/21	41	54.18	5	53.80	54.10	36	3,471	1.04%
2022/11/18	8	55.69	4	54.48	55.00	4	3,452	0.12%
2022/11/16	1	50.50	0	0.00	50.40	1	3,377	0.03%
2022/11/10	0	0.00	1	50.10	50.10	-1	3,428	-0.03%
2022/11/08	0	0.00	16	53.60	53.90	-16	3,445	-0.46%
2022/11/03	0	0.00	2	50.90	51.50	-2	3,427	-0.06%
2022/11/02	2	50.10	0	0.00	50.00	2	3,442	0.06%
2022/11/01	0	0.00	3	49.40	49.55	-3	3,438	-0.09%
2022/10/31	0	0.00	2	48.00	48.00	-2	3,456	-0.06%
2022/10/28	41	47.87	27	46.90	46.50	14	3,472	0.40%
2022/10/27	20	46.77	20	47.75	48.75	0	3,482	0.00%
2022/10/24	26	47.47	26	46.97	47.50	0	3,503	0.00%
2022/10/21	41	48.58	41	49.33	46.50	0	3,530	0.00%
2022/10/20	19	48.88	19	48.80	48.65	0	3,556	0.00%
2022/10/19	20	52.00	0	0.00	50.80	20	3,700	0.54%
2022/10/18	31	52.06	30	52.05	52.00	1	3,709	0.03%
2022/10/17	9	54.87	5	54.00	53.00	4	3,742	0.11%
2022/10/14	128	57.10	128	56.38	57.80	0	3,776	0.00%	大買/大賣/
2022/10/13	6	59.77	1	63.40	57.90	5	3,880	0.13%
2022/10/12	50	64.34	51	65.65	64.30	-1	3,898	-0.03%
2022/10/11	16	64.51	15	64.18	64.70	1	3,869	0.03%
2022/10/07	131	65.80	141	64.48	64.50	-10	3,842	-0.26%	大買/大賣/
2022/10/06	1	61.70	2	61.70	61.80	-1	3,758	-0.03%
2022/10/05	11	62.47	0	0.00	61.10	11	3,764	0.29%
2022/10/04	10	63.50	10	62.60	63.30	0	3,761	0.00%
2022/10/03	15	63.11	16	62.72	63.20	-1	3,761	-0.03%
2022/09/30	197	61.04	211	61.35	62.80	-14	3,755	-0.37%	大買/大賣/
2022/09/29	14	60.53	12	60.91	60.80	2	3,695	0.05%
2022/09/28	22	63.07	6	63.25	59.40	16	3,693	0.43%
2022/09/27	35	66.12	30	66.30	65.80	5	3,670	0.14%
2022/09/26	249	73.41	238	73.02	69.70	11	3,685	0.30%	大買/大賣/
2022/09/23	126	74.27	121	77.11	73.50	5	3,630	0.14%	大買/大賣/
2022/09/22	130	78.60	136	77.74	75.30	-6	3,492	-0.17%	大買/大賣/
2022/09/21	6	76.17	22	77.05	75.80	-16	3,255	-0.49%
2022/09/20	8	75.73	5	73.70	75.70	3	3,210	0.09%
2022/09/19	20	76.44	15	76.55	72.70	5	3,178	0.16%
2022/09/16	7	74.91	11	74.15	77.10	-4	3,139	-0.13%
2022/09/15	12	72.83	7	74.46	70.30	5	3,092	0.16%
2022/09/14	19	70.82	32	71.74	73.20	-13	3,124	-0.42%
2022/09/13	7	69.06	12	69.45	70.50	-5	3,111	-0.16%
2022/09/12	18	68.54	12	69.26	68.00	6	3,114	0.19%
2022/09/08	3	67.00	1	66.60	67.30	2	3,175	0.06%
2022/09/06	8	66.59	25	66.83	65.10	-17	3,223	-0.53%
2022/09/05	0	0.00	11	63.66	62.80	-11	3,257	-0.34%
2022/09/01	27	67.27	13	67.94	66.50	14	3,597	0.39%
2022/08/31	26	69.30	15	69.73	69.30	11	3,789	0.29%
2022/08/30	54	66.81	55	68.23	66.80	-1	3,888	-0.03%
2022/08/29	175	67.83	167	67.91	68.00	8	4,125	0.19%	大買/大賣/
2022/08/26	5	63.58	8	63.71	65.50	-3	4,506	-0.07%
2022/08/23	13	61.00	13	59.98	61.00	0	4,673	0.00%
2022/08/22	25	61.84	10	62.00	61.20	15	4,716	0.32%
2022/08/10	1	58.50	1	58.50	57.60	0	4,722	0.00%
2022/08/09	0	0.00	1	58.40	58.00	-1	4,805	-0.02%
2022/08/08	1	56.30	1	57.30	57.70	0	4,924	0.00%
2022/08/05	6	58.10	6	59.62	57.60	0	5,115	0.00%
2022/08/04	10	54.80	11	55.49	56.90	-1	5,277	-0.02%
2022/08/03	41	56.95	41	58.62	56.40	0	5,400	0.00%
2022/08/02	51	60.08	50	59.15	60.10	1	5,606	0.02%
2022/08/01	51	62.46	50	62.08	62.10	1	5,873	0.02%
2022/07/29	53	63.75	53	63.49	63.80	0	5,930	0.00%
2022/07/28	55	63.60	56	63.37	63.60	-1	6,016	-0.02%
2022/07/27	99	63.85	101	63.50	64.00	-2	6,102	-0.03%	大賣/
2022/07/26	73	62.90	71	65.08	62.80	2	6,456	0.03%
2022/07/22	9	63.76	9	62.23	63.70	0	6,408	0.00%
2022/07/21	52	62.35	54	60.77	62.50	-2	6,423	-0.03%
2022/07/20	70	64.43	69	61.63	63.30	1	6,503	0.02%
2022/07/19	1	58.90	62	57.67	58.90	-61	6,440	-0.95%
2022/07/18	1	52.50	12	52.98	53.60	-11	6,401	-0.17%
2022/07/15	2	49.20	0	0.00	48.80	2	6,447	0.03%
2022/07/14	2	49.10	2	50.40	50.20	0	6,509	0.00%
2022/07/13	1	50.40	3	51.33	50.50	-2	6,676	-0.03%
2022/07/12	4	50.75	1	50.00	48.40	3	6,818	0.04%
2022/07/11	17	53.45	18	52.62	53.60	-1	7,081	-0.01%
2022/07/08	1	53.10	0	0.00	52.60	1	7,082	0.01%
2022/07/07	20	54.16	21	52.29	53.90	-1	7,173	-0.01%
2022/07/06	52	53.13	51	55.34	53.00	1	7,209	0.01%
2022/07/05	10	57.90	10	58.48	58.10	0	7,233	0.00%
2022/07/04	36	57.34	36	58.71	57.40	0	7,283	0.00%
2022/07/01	165	61.06	160	62.97	58.50	5	7,253	0.07%	大買/大賣/
2022/06/30	55	65.57	55	66.60	65.00	0	7,256	0.00%
2022/06/29	60	67.28	60	66.60	67.50	0	7,297	0.00%
2022/06/28	58	66.50	54	67.62	65.80	4	7,343	0.05%
2022/06/27	22	69.00	28	68.70	69.90	-6	7,457	-0.08%
2022/06/24	51	66.77	52	67.58	66.70	-1	7,454	-0.01%
2022/06/23	162	66.52	161	65.55	66.00	1	7,431	0.01%	大買/大賣/
2022/06/22	160	65.19	154	68.47	65.50	6	7,488	0.08%	大買/大賣/
2022/06/21	124	67.70	125	65.21	69.00	-1	7,422	-0.01%	大買/大賣/
2022/06/20	64	64.67	62	67.30	63.30	2	7,435	0.03%
2022/06/17	140	67.31	140	64.93	68.70	0	7,411	0.00%	大買/大賣/
2022/06/16	45	69.17	46	69.55	66.70	-1	7,337	-0.01%
2022/06/15	37	69.55	37	69.82	69.00	0	7,344	0.00%
2022/06/14	147	69.93	143	69.61	70.20	4	7,291	0.05%	大買/大賣/
2022/06/13	178	71.22	179	72.63	70.00	-1	7,207	-0.01%	大買/大賣/
2022/06/10	26	70.30	25	69.79	70.40	1	6,991	0.01%
2022/06/09	145	70.28	146	70.32	69.70	-1	6,880	-0.01%	大買/大賣/
2022/06/08	80	68.40	75	66.25	68.90	5	6,640	0.08%
2022/06/07	85	68.87	85	70.70	66.60	0	6,428	0.00%
2022/06/06	91	73.02	92	76.54	70.80	-1	6,129	-0.02%
2022/06/02	60	72.93	71	70.87	73.70	-11	5,523	-0.20%
2022/06/01	3	65.77	1	67.00	67.00	2	5,375	0.04%
2022/05/31	4	63.33	7	64.71	64.50	-3	5,372	-0.06%
2022/05/30	2	63.95	11	65.58	65.60	-9	5,373	-0.17%
2022/05/27	1	58.80	1	59.70	59.70	0	5,329	0.00%
2022/05/26	2	58.50	2	58.85	58.00	0	5,335	0.00%
2022/05/25	3	57.40	5	57.82	58.50	-2	5,369	-0.04%
2022/05/24	6	57.65	1	59.80	56.10	5	5,409	0.09%
2022/05/23	4	56.50	6	56.80	57.70	-2	5,502	-0.04%
2022/05/20	4	55.30	1	55.10	54.00	3	5,567	0.05%
2022/05/19	3	54.77	2	55.10	55.00	1	5,726	0.02%
2022/05/18	7	59.60	7	59.79	59.70	0	5,875	0.00%
2022/05/17	64	59.80	63	59.47	59.50	1	5,873	0.02%
2022/05/16	119	60.55	115	56.83	60.60	4	5,792	0.07%	大買/大賣/
2022/05/13	103	58.34	101	57.93	59.00	2	5,668	0.04%	大買/大賣/
2022/05/12	118	63.35	116	66.36	61.10	2	5,470	0.04%	大買/大賣/
2022/05/11	119	66.66	122	65.42	67.80	-3	5,276	-0.06%	大買/大賣/
2022/05/10	167	64.09	165	63.55	65.60	2	5,128	0.04%	大買/大賣/
2022/05/09	48	66.10	46	65.40	65.00	2	4,894	0.04%
2022/05/06	3	61.10	3	62.13	62.20	0	4,603	0.00%
2022/05/05	23	62.95	22	62.83	62.50	1	4,525	0.02%
2022/05/04	68	61.50	68	61.31	62.90	0	4,407	0.00%
2022/05/03	110	62.25	120	63.42	61.30	-10	4,268	-0.23%	大買/大賣/
2022/04/29	12	61.10	11	60.68	62.70	1	3,826	0.03%
2022/04/28	9	56.40	9	57.16	57.00	0	3,700	0.00%
2022/04/27	63	57.36	64	57.25	57.00	-1	3,661	-0.03%
2022/04/26	115	58.25	114	59.49	57.70	1	3,582	0.03%	大買/大賣/
2022/04/25	19	57.86	20	58.49	59.60	-1	3,423	-0.03%
2022/04/22	2	55.50	2	56.70	57.00	0	3,278	0.00%
2022/04/21	12	56.51	10	56.96	56.10	2	3,240	0.06%
2022/04/20	7	58.06	27	57.00	56.10	-20	3,169	-0.63%
2022/04/19	48	59.76	23	59.63	58.00	25	3,088	0.81%
2022/04/18	142	57.00	144	53.90	57.90	-2	2,898	-0.07%	大買/大賣/
2022/04/15	121	57.20	109	58.42	55.60	12	2,728	0.44%	大買/大賣/
2022/04/14	0	0.00	11	58.30	58.30	-11	2,441	-0.45%
2022/04/13	6	49.67	12	50.46	53.00	-6	2,414	-0.25%
2022/04/12	7	46.20	14	47.07	48.20	-7	2,285	-0.31%
2022/04/11	36	46.55	29	45.48	46.25	7	2,213	0.32%
2022/04/08	25	47.79	28	48.17	48.30	-3	2,147	-0.14%
2022/04/07	8	46.79	7	45.49	44.75	1	2,057	0.05%
2022/04/06	6	47.72	3	47.90	47.05	3	1,992	0.15%
2022/04/01	10	47.24	7	47.37	46.20	3	1,932	0.16%
2022/03/31	6	45.83	4	45.78	44.95	2	1,839	0.11%
2022/03/30	44	45.84	43.3	44.57	43.55	0.7	1,745	0.04%
2022/03/29	3	42.02	1	43.20	43.30	2	1,584	0.13%
2022/03/28	3	39.65	5	37.98	39.40	-2	1,490	-0.13%
2022/03/25	14	39.98	9	40.51	41.65	5	1,413	0.35%
2022/03/24	2	38.70	2	38.00	37.90	0	1,280	0.00%
2022/03/23	18.2	39.58	15	39.24	37.00	3.2	1,245	0.26%
2022/03/22	0.1	35.00	4	37.40	37.40	-3.9	1,143	-0.34%
2022/03/21	0	0.00	4	34.03	34.00	-4	1,114	-0.36%
2022/03/18	67	36.55	63	36.79	35.70	4	1,090	0.37%
2022/03/16	1	33.00	0	0.00	31.25	1	1,011	0.10%
2022/03/11	0	0.00	3	35.90	36.10	-3	947	-0.32%
2022/03/10	3	38.45	7	38.37	36.90	-4	937	-0.43%
2022/03/04	11	38.54	7	39.14	38.15	4	865	0.46%
2022/03/03	3	39.83	0	0.00	40.70	3	839	0.36%
2022/03/01	0	0.00	2	36.20	37.10	-2	785	-0.25%
2022/02/25	6	37.55	17	37.59	37.05	-11	766	-1.43%
2022/02/24	5	39.72	4	39.18	39.70	1	723	0.14%
2022/02/23	22	35.47	16	35.60	37.20	6	672	0.89%
2022/02/22	11	34.46	16	34.32	33.85	-5	564	-0.89%
2022/02/21	50	33.80	42.4	34.10	35.60	7.6	480	1.59%
2022/02/18	43	30.95	42	31.51	32.65	1	310	0.32%
2022/02/17	6	28.81	5	28.77	29.70	1	134	0.74%
2022/02/15	1	26.10	1	26.80	26.00	0	69	0.00%
2022/02/14	1	25.25	1	26.00	25.25	0	49	0.00%
2022/02/09	5	24.27	0	0.00	24.35	5	38	12.91%
2021/11/29	4	21.50	4	21.88	21.95	0	43	0.00%
2021/11/19	0	0.00	12	24.00	24.00	-12	41	-28.65%
2021/09/14	0	0.00	1	20.10	19.70	-1	112	-0.89%
2021/09/03	0	0.00	2	21.00	20.70	-2	149	-1.34%
2021/08/25	3	20.88	0	0.00	21.70	3	207	1.44%
2021/08/23	1	19.95	0	0.00	19.75	1	212	0.47%
2021/08/13	1	20.20	0	0.00	20.60	1	215	0.46%
2021/08/12	1	21.20	0	0.00	21.50	1	214	0.47%
2021/08/06	2	21.95	0	0.00	21.90	2	216	0.92%
2021/08/02	2	22.55	0	0.00	22.70	2	222	0.90%
2021/07/28	2	23.18	0	0.00	23.15	2	224	0.89%
2021/07/27	2	23.45	0	0.00	23.40	2	225	0.89%
2021/07/26	0	0.00	1	25.60	23.75	-1	228	-0.44%
2021/07/23	0	0.00	1	24.60	25.10	-1	225	-0.44%
2021/07/21	1	23.60	0	0.00	23.85	1	221	0.45%
2021/07/20	1	24.20	0	0.00	24.15	1	221	0.45%
2021/07/15	0	0.00	3	24.30	24.20	-3	225	-1.33%
2021/07/14	1	23.20	0	0.00	23.55	1	225	0.44%
2021/07/12	2	23.80	0	0.00	23.60	2	225	0.89%
2021/07/08	1	25.00	12	25.46	24.90	-11	220	-4.99%
2021/07/07	12	25.11	0	0.00	26.60	12	209	5.74%
2021/06/21	5	24.50	5	24.50	25.10	0	244	0.00%
2021/05/03	0	0.00	6	20.00	20.05	-6	410	-1.46%
2021/04/19	0	0.00	20	22.01	22.00	-20	395	-5.05%
2021/04/14	3	21.75	0	0.00	21.55	3	394	0.76%
2021/04/12	0	0.00	1	22.50	22.40	-1	390	-0.26%
2021/04/01	3	22.35	0	0.00	22.20	3	379	0.79%
2021/03/30	0	0.00	4	24.48	24.30	-4	363	-1.10%
2021/03/25	20	25.28	0	0.00	24.70	20	358	5.58%
2021/03/24	0	0.00	6	26.91	24.70	-6	352	-1.70%
2021/03/19	0	0.00	7	24.26	24.20	-7	289	-2.42%
2021/03/18	6	24.82	0	0.00	24.00	6	279	2.14%
2021/03/16	1	24.60	0	0.00	25.00	1	241	0.41%
2021/03/10	1	25.20	1	23.90	23.60	0	228	0.00%
2021/03/08	0	0.00	3	22.90	22.50	-3	200	-1.50%
2021/03/02	6	23.11	0	0.00	22.45	6	188	3.18%
2021/02/26	7	22.54	0	0.00	24.20	7	183	3.82%
2021/02/25	8	22.20	13	22.42	23.00	-5	164	-3.03%
2021/02/24	2	22.00	0	0.00	22.00	2	129	1.54%
2021/02/18	4	16.95	0	0.00	16.90	4	72	5.54%
2020/11/13	1	14.20	1	14.45	14.50	0	51	0.00%
2020/05/27	0	0.00	6	19.30	19.05	-6	119	-5.01%
2020/05/26	0	0.00	15	17.42	17.75	-15	109	-13.74%
2020/05/22	0	0.00	1	15.15	15.10	-1	95	-1.05%
2020/05/20	0	0.00	6	15.11	15.20	-6	94	-6.37%
2020/04/27	0	0.00	5	13.24	13.35	-5	78	-6.39%
2020/04/24	1	13.10	0	0.00	13.15	1	77	1.29%
2020/04/22	0	0.00	1	13.20	13.20	-1	77	-1.28%
2020/04/21	5	13.07	0	0.00	13.05	5	77	6.41%
2020/03/24	0	0.00	2	10.25	10.65	-2	66	-2.99%
2020/03/23	2	10.25	0	0.00	10.15	2	66	2.99%
2020/03/09	0	0.00	5	14.50	14.05	-5	66	-7.48%