亞洲藏壽司 (2754)-華南永昌-中正券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	105.00	0	0.00	104.00	0	117	0.02%
2024/05/15	0	107.00	0	0.00	106.00	0	116	0.01%
2024/05/14	0.4	108.50	1	109.00	108.00	-0.6	116	-0.50%
2024/05/10	0	106.67	0.3	105.00	105.50	-0.2	116	-0.20%
2024/04/30	0	0.00	0	101.00	100.50	0	112	-0.01%
2024/04/29	0	100.13	0	0.00	100.50	0	111	0.04%
2024/04/22	0	99.60	0	0.00	99.00	0	111	0.02%
2024/04/18	0	99.90	0.4	100.50	100.00	-0.4	108	-0.35%
2024/04/16	0	0.00	0.1	98.80	97.40	-0.1	106	-0.12%
2024/04/15	0	102.00	0	0.00	101.50	0	105	0.01%
2024/04/10	0	104.50	0.1	105.00	104.00	-0.1	93	-0.05%
2024/04/03	0	0.00	0	105.50	102.50	0	102	0.00%
2024/04/02	0	105.00	0.1	105.19	104.50	-0.1	100	-0.13%
2024/04/01	0	104.50	0.1	105.67	104.00	-0.1	99	-0.12%
2024/03/29	0	0.00	0	106.00	104.00	0	99	0.00%
2024/03/28	0.1	103.50	0.3	105.50	104.50	-0.2	99	-0.21%
2024/03/27	0	0.00	0.1	104.61	104.00	-0.1	98	-0.11%
2024/03/26	2	103.75	2.1	104.74	103.00	-0.1	98	-0.12%
2024/03/25	0	106.00	0.4	105.93	105.50	-0.4	98	-0.44%
2024/03/22	1	104.51	0.6	105.04	104.50	0.4	98	0.39%
2024/03/21	2	105.50	0.6	106.35	105.00	1.4	98	1.45%
2024/03/20	1	105.51	0.1	107.00	106.50	0.9	99	0.89%
2024/03/19	0	107.00	0.6	106.96	106.00	-0.6	99	-0.63%
2024/03/15	0	0.00	0.1	105.00	103.50	-0.1	99	-0.11%
2024/03/14	1	104.53	0.8	105.75	105.00	0.2	100	0.21%
2024/03/12	0	113.33	0.2	113.50	112.50	-0.2	92	-0.19%
2024/03/11	1	115.50	1	117.50	115.50	0	89	0.00%
2024/03/07	0.1	113.00	0	0.00	113.50	0.1	87	0.08%
2024/03/06	0	0.00	0.3	114.36	113.50	-0.3	88	-0.32%
2024/03/05	1	113.00	0.5	114.18	113.00	0.5	89	0.59%
2024/03/04	0	0.00	0.2	114.50	114.00	-0.2	90	-0.22%
2024/03/01	0	0.00	0.1	114.75	113.00	-0.1	90	-0.09%
2024/02/29	0	0.00	1	113.30	114.50	-1	91	-1.09%
2024/02/27	1	112.00	0.3	114.10	111.50	0.7	91	0.82%
2024/02/26	1	113.00	0.6	114.87	113.00	0.4	90	0.50%
2024/02/23	0	0.00	0.1	114.39	113.00	-0.1	91	-0.11%
2024/02/22	1	114.00	1	114.86	113.50	0	91	-0.02%
2024/02/21	1	115.00	0.2	116.00	115.00	0.8	92	0.83%
2024/02/16	0	0.00	2.5	115.96	116.00	-2.5	99	-2.46%
2024/02/15	1	113.50	0.2	114.00	113.00	0.8	100	0.80%
2024/02/05	0	0.00	0.4	114.83	115.00	-0.4	105	-0.42%
2024/02/02	1	116.00	0.7	117.00	116.00	0.3	108	0.32%
2024/02/01	2	116.00	1.5	117.14	117.00	0.5	109	0.45%
2024/01/31	1	116.50	0.1	117.95	116.50	0.9	108	0.82%
2024/01/30	0	0.00	0	120.00	118.00	0	108	-0.01%
2024/01/29	0	0.00	0.1	120.15	120.50	-0.1	109	-0.09%
2024/01/26	0	0.00	0.3	118.72	119.00	-0.3	112	-0.29%
2024/01/25	1	117.50	0.1	118.50	117.50	0.9	118	0.75%
2024/01/18	0	0.00	0	118.00	116.00	0	123	0.00%
2024/01/17	0	0.00	0	119.00	117.00	0	124	-0.01%
2024/01/02	0	122.00	0	0.00	126.00	0	123	0.02%
2023/12/29	0	0.00	0.1	121.00	121.00	-0.1	120	-0.06%
2023/12/28	0	0.00	0	119.00	118.00	0	118	-0.01%
2023/12/20	0	0.00	0.4	120.50	118.50	-0.4	123	-0.31%
2023/12/15	0	0.00	0.5	119.57	120.50	-0.5	124	-0.41%
2023/12/14	1	117.50	0.5	118.00	119.00	0.5	124	0.40%
2023/12/13	0	0.00	0.1	118.00	117.50	-0.1	124	-0.04%
2023/12/12	0	0.00	0.4	118.00	116.50	-0.4	126	-0.34%
2023/12/11	1	120.00	0.2	120.01	119.00	0.8	124	0.64%
2023/12/06	0.2	121.50	0	0.00	122.50	0.2	136	0.15%
2023/12/05	0	0.00	0	122.50	121.00	0	136	-0.03%
2023/12/01	0	0.00	0	122.50	121.50	0	139	-0.01%
2023/11/30	0	0.00	0.1	121.55	119.50	-0.1	139	-0.07%
2023/11/29	0.2	119.50	0	0.00	119.50	0.2	139	0.14%
2023/11/28	0	0.00	0.1	122.00	120.00	-0.1	138	-0.07%
2023/11/17	0	0.00	0.1	126.50	125.00	-0.1	160	-0.04%
2023/11/15	0	0.00	0	120.50	119.50	0	156	-0.01%
2023/11/14	0.2	118.88	0	0.00	117.50	0.2	157	0.13%
2023/11/13	0.1	120.50	0	0.00	118.50	0.1	156	0.05%
2023/09/20	0	0.00	0	136.00	133.00	0	217	0.00%
2023/08/30	1	140.00	0	0.00	139.50	1	414	0.24%
2023/08/28	0	0.00	1	135.50	135.00	-1	445	-0.22%
2023/08/09	0	0.00	6	166.08	167.50	-6	512	-1.17%
2023/07/19	0	0.00	2	178.50	174.00	-2	646	-0.31%
2023/07/18	2	180.50	3	178.00	179.00	-1	676	-0.15%
2023/07/17	3	181.00	0	0.00	181.00	3	778	0.39%
2023/07/12	0	0.00	3	176.00	179.50	-3	867	-0.35%
2023/07/11	3	181.00	3	187.50	181.00	0	871	0.00%
2023/07/10	3	180.50	0	0.00	183.00	3	867	0.35%
2023/06/19	1	210.00	0	0.00	199.00	1	861	0.12%
2023/06/16	1	206.00	2	207.25	206.50	-1	837	-0.12%
2023/06/15	1	191.00	1	192.00	194.00	0	793	0.00%
2023/06/09	1	201.50	0	0.00	199.00	1	829	0.12%
2023/06/08	0	0.00	1	197.50	199.00	-1	841	-0.12%
2023/06/06	0	0.00	10	194.40	188.50	-10	831	-1.20%
2023/06/05	16	193.06	2	193.50	193.50	14	815	1.72%
2023/06/02	3	188.00	1	187.00	188.00	2	800	0.25%
2023/06/01	1	179.50	0	0.00	181.00	1	786	0.13%
2023/05/29	0	0.00	1	175.50	176.50	-1	761	-0.13%
2023/05/26	2	178.25	1	176.50	176.50	1	760	0.13%
2023/05/22	0	0.00	3	171.00	171.00	-3	753	-0.40%
2023/05/18	3	169.17	0	0.00	167.00	3	891	0.34%
2023/05/16	0	0.00	1	167.50	168.00	-1	1,125	-0.09%
2023/05/12	3	168.67	3	173.17	166.00	0	1,171	0.00%
2023/05/05	1	174.50	1	171.50	168.50	0	1,121	0.00%
2023/04/27	0	0.00	1	156.50	157.00	-1	1,106	-0.09%
2023/04/25	2	168.50	0	0.00	158.00	2	1,142	0.18%
2023/04/24	0	0.00	1	163.00	162.00	-1	1,147	-0.09%
2023/04/21	11	161.95	10	165.60	163.50	1	1,156	0.09%
2023/04/20	43	172.03	48	180.98	169.00	-5	1,132	-0.44%
2023/04/18	5	165.20	0	0.00	168.50	5	978	0.51%
2023/04/06	0	0.00	2	155.75	152.00	-2	1,005	-0.20%
2023/03/31	2	153.75	0	0.00	157.00	2	996	0.20%
2023/03/24	0	0.00	1	157.50	156.00	-1	1,009	-0.10%
2023/03/21	1	155.00	0	0.00	151.00	1	1,045	0.10%
2023/03/17	1	148.50	1	151.50	151.50	0	1,140	0.00%
2023/03/13	0	0.00	1	170.50	165.50	-1	1,136	-0.09%
2023/03/10	1	184.00	0	0.00	183.50	1	1,122	0.09%
2023/02/24	0	0.00	0.1	208.50	207.00	-0.1	1,240	-0.01%
2023/02/23	2	215.00	0	0.00	213.50	2	1,280	0.16%
2023/02/22	0.1	213.00	0	0.00	219.00	0.1	1,335	0.01%
2023/02/17	42	195.23	42	190.83	194.00	0	1,400	0.00%
2023/02/16	13	194.35	13.2	186.19	187.50	-0.2	1,354	-0.01%
2023/02/15	56.2	186.34	56	178.47	182.00	0.2	1,276	0.02%
2023/02/14	1	165.00	1.1	170.73	172.00	-0.1	1,112	-0.01%
2023/02/13	2.1	153.10	3	153.67	156.50	-0.9	1,028	-0.09%
2023/02/10	1	144.50	1	142.50	142.50	0	986	0.00%
2023/01/16	0	0.00	1	141.50	142.00	-1	982	-0.10%
2023/01/13	2	151.25	0	0.00	150.50	2	969	0.21%
2023/01/11	0	0.00	1	146.50	142.00	-1	950	-0.11%
2023/01/04	1	144.00	0	0.00	144.00	1	994	0.10%
2022/12/14	1	139.50	1	138.00	138.00	0	1,191	0.00%
2022/12/13	3	142.00	3	141.67	137.50	0	1,184	0.00%
2022/12/09	7	151.43	8	150.19	146.50	-1	1,140	-0.09%
2022/12/08	1	144.00	3	143.50	149.50	-2	1,067	-0.19%
2022/12/07	2	141.25	1	141.00	136.00	1	1,034	0.10%
2022/12/02	2	142.00	1	138.50	136.00	1	997	0.10%
2022/12/01	1	136.50	1	138.50	141.50	0	984	0.00%
2022/11/30	1	138.50	1	137.00	134.50	0	966	0.00%
2022/11/28	1	143.50	2	137.25	138.00	-1	934	-0.11%
2022/11/24	1	131.50	1	133.50	136.50	0	903	0.00%
2022/11/23	1	136.50	0	0.00	135.50	1	893	0.11%
2022/11/22	1	132.50	2	133.50	131.50	-1	876	-0.11%
2022/11/21	6	142.83	5	142.60	143.50	1	844	0.12%
2022/11/18	1	143.00	1	144.00	144.00	0	800	0.00%
2022/11/17	1	131.00	2	129.75	131.00	-1	740	-0.14%
2022/11/16	3	127.33	3	126.50	126.50	0	723	0.00%
2022/11/15	5	121.90	4	121.50	123.50	1	697	0.14%
2022/11/09	0	0.00	2	112.75	111.00	-2	632	-0.32%
2022/11/08	0	0.00	2	111.00	110.50	-2	630	-0.32%
2022/11/07	3	113.17	1	114.50	113.00	2	632	0.32%
2022/11/04	2	112.25	1	113.00	110.00	1	624	0.16%
2022/11/02	1	109.00	1	110.00	110.00	0	613	0.00%
2022/10/27	1	105.50	0	0.00	105.50	1	599	0.17%
2022/10/25	0	0.00	1	102.00	102.00	-1	589	-0.17%
2022/10/24	4	107.25	3.2	107.00	105.50	0.8	583	0.14%
2022/10/18	5.2	112.65	18	111.61	111.50	-12.8	538	-2.38%
2022/10/17	13	112.19	0.2	113.00	113.00	12.9	527	2.43%
2022/10/14	1.2	109.57	1	109.50	110.00	0.2	507	0.03%
2022/10/13	1	109.50	1	105.50	105.00	0	488	0.00%
2022/10/12	0	0.00	1	102.50	108.00	-1	465	-0.21%
2022/10/11	0	0.00	1	111.50	106.50	-1	449	-0.22%
2022/10/07	3	117.33	3	118.00	118.00	0	419	0.00%
2022/10/06	2	116.00	3	114.67	112.00	-1	374	-0.27%
2022/10/05	3	110.17	2	109.00	113.50	1	355	0.28%
2022/10/04	2	108.50	2	106.75	108.50	0	337	0.00%
2022/10/03	2	109.50	4	111.00	106.50	-2	308	-0.65%
2022/09/30	19	111.97	18	109.31	108.50	1	272	0.37%
2022/09/29	19	104.08	16	107.63	109.00	3	181	1.66%
2022/09/28	0	0.00	0	103.50	99.30	0	147	-0.01%
2022/09/19	0	90.00	0	0.00	90.20	0	101	0.03%
2022/09/02	0	0.00	2	93.30	93.00	-2	90	-2.21%
2022/08/30	2	95.20	0	0.00	93.00	2	88	2.25%
2022/08/25	0	0.00	1	92.40	92.80	-1	81	-1.22%
2022/08/22	1	92.90	0	0.00	91.30	1	75	1.32%
2022/08/19	0	0.00	2	89.10	88.00	-2	70	-2.83%
2022/08/17	2	91.10	0	0.00	90.80	2	64	3.09%
2022/08/16	0	0.00	3	88.10	88.10	-3	61	-4.91%
2022/07/14	3	76.70	0	0.00	76.90	3	29	10.11%
2021/08/20	0	0.00	1	69.40	69.70	-1	176	-0.57%
2021/08/19	0	0.00	1	70.10	69.20	-1	178	-0.56%
2021/06/21	0	0.00	1	74.30	72.90	-1	136	-0.73%
2021/05/03	1	72.50	0	0.00	70.20	1	121	0.83%
2021/04/19	0	0.00	1	76.30	75.50	-1	132	-0.76%
2021/04/14	1	72.90	0	0.00	72.40	1	138	0.72%
2021/03/29	1	76.90	0	0.00	76.70	1	139	0.72%
2021/03/08	0	0.00	1	75.30	74.70	-1	153	-0.65%
2021/02/23	0	0.00	1	75.00	74.80	-1	191	-0.52%
2021/01/13	0	0.00	0	74.70	74.30	0	231	0.00%
2021/01/12	1	74.20	0	0.00	74.40	1	231	0.43%
2021/01/08	0	0.00	1	77.00	76.50	-1	228	-0.44%
2021/01/06	0	0.00	1	75.00	74.20	-1	233	-0.43%
2020/12/22	2	75.90	1	76.70	75.20	1	362	0.28%
2020/11/26	0	0.00	2.2	77.11	77.10	-2.2	602	-0.36%
2020/11/25	0	0.00	3	77.00	77.00	-3	601	-0.50%
2020/11/17	0	0.00	1	77.30	77.20	-1	582	-0.17%
2020/11/10	0	0.00	1	78.10	77.40	-1	563	-0.18%
2020/11/06	1	74.20	0	0.00	74.30	1	548	0.18%
2020/11/02	0	0.00	1	74.20	73.90	-1	542	-0.18%
2020/10/30	1	75.00	0	0.00	74.70	1	539	0.19%
2020/10/29	1	74.50	0	0.00	75.10	1	537	0.19%
2020/10/22	0	0.00	1	75.70	75.80	-1	513	-0.19%
2020/10/20	0	0.00	1	75.70	75.50	-1	506	-0.20%
2020/10/14	0	0.00	1	79.60	79.30	-1	494	-0.20%
2020/10/08	1	80.10	2	80.40	79.00	-1	473	-0.21%
2020/10/07	3	84.50	2	83.80	82.90	1	458	0.22%
2020/10/06	0	0.00	3	79.80	82.30	-3	426	-0.70%
2020/10/05	0	0.00	1	74.40	74.90	-1	401	-0.25%
2020/09/30	1	75.00	2	75.25	74.70	-1	394	-0.25%
2020/09/28	0	0.00	2	78.30	76.50	-2	373	-0.54%
2020/09/25	1	82.40	1	80.90	80.50	0	357	0.00%
2020/09/24	0	0.00	1	80.60	80.00	-1	339	-0.29%
2020/09/23	3	86.67	0	0.00	86.30	3	317	0.94%
2020/09/22	0	0.00	1	90.30	90.10	-1	300	-0.33%
2020/09/21	1	88.90	0	0.00	89.00	1	277	0.36%
2020/09/18	9.2	98.82	140	95.86	93.70	-130.8	248	-52.73%	大賣/鉅額交易
2020/09/17	146	113.89	0	0.00	108.00	146	180	80.88%	大買/鉅額交易