第一保 (2852)-華南永昌-中正券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
167張
產業
上市金融類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	5	25.55	25.50	-5	341	-1.46%
2024/11/29	2	24.70	0	0.00	24.85	2	330	0.60%
2024/11/12	0	0.00	85	23.99	24.30	-85	347	-24.49%
2024/11/11	0	0.00	0.1	23.30	23.40	-0.1	325	-0.02%
2024/11/05	0.1	22.95	0	0.00	22.95	0.1	342	0.01%
2024/09/23	0	0.00	1	22.55	22.45	-1	545	-0.18%
2024/09/20	0	0.00	84	22.56	22.55	-84	548	-15.30%
2024/09/11	0	0.00	0.5	22.40	22.15	-0.5	579	-0.09%
2024/08/19	10	23.20	0	0.00	23.20	10	706	1.41%
2024/08/16	20	22.73	0	0.00	22.80	20	730	2.74%
2024/08/15	20	22.40	0	0.00	22.70	20	737	2.71%
2024/08/14	20	22.50	0	0.00	22.50	20	752	2.66%
2024/08/13	2	22.30	0	0.00	22.30	2	770	0.26%
2024/08/08	23	21.89	0	0.00	21.75	23	872	2.64%
2024/08/05	38	21.09	0	0.00	21.00	38	940	4.04%
2024/08/01	2	22.85	0	0.00	23.40	2	994	0.20%
2024/07/31	74	22.80	0	0.00	22.85	74	1,071	6.91%
2024/07/30	10	22.50	0	0.00	23.15	10	1,176	0.85%
2024/07/29	0	0.00	3	22.50	22.90	-3	1,302	-0.23%
2024/07/15	0	0.00	2	24.93	24.60	-2	1,278	-0.16%
2024/07/09	1	24.30	0	0.00	24.10	1	1,293	0.08%
2024/06/21	0	0.00	5	25.30	25.30	-5	1,472	-0.34%
2024/06/13	0	0.00	58	24.24	24.45	-58	1,451	-3.99%
2024/06/06	0	0.00	1	24.85	25.05	-1	1,446	-0.07%
2024/06/05	0	0.00	0.1	25.00	25.15	-0.1	1,454	-0.01%
2024/05/31	1.1	24.95	0	0.00	25.20	1.1	1,487	0.07%
2024/05/27	0	0.00	0	24.51	24.50	0	1,454	0.00%
2024/05/24	0	0.00	0	24.53	24.55	0	1,442	0.00%
2024/05/23	0	0.00	1	24.75	24.65	-1	1,433	-0.07%
2024/05/21	0	0.00	0.2	25.16	25.20	-0.2	1,381	-0.02%
2024/05/20	1	25.30	0	0.00	25.30	1	1,374	0.07%
2024/05/16	2	25.60	0	0.00	25.60	2	1,335	0.15%
2024/05/15	0	0.00	6	25.04	25.30	-6	1,301	-0.46%
2024/05/13	0	0.00	2	25.25	25.30	-2	1,224	-0.16%
2024/05/10	96	25.05	2.1	25.32	25.05	93.9	1,188	7.90%
2024/05/08	50	24.75	0	0.00	24.75	50	1,138	4.39%
2024/05/07	4	24.88	3	25.00	24.95	1	1,094	0.09%
2024/05/06	2	24.60	2	24.95	24.95	0	1,054	0.00%
2024/05/03	0	0.00	4	23.84	24.25	-4	974	-0.41%
2024/05/02	2	23.20	170	22.91	23.25	-168	860	-19.53%	大賣/鉅額交易
2024/04/29	0	0.00	1.2	20.92	21.15	-1.2	708	-0.17%
2024/04/26	30	20.63	0	0.00	20.65	30	692	4.33%
2024/04/24	0	0.00	0.1	20.40	20.45	-0.1	678	-0.01%
2024/04/16	0	0.00	3	19.75	19.85	-3	672	-0.45%
2024/04/11	1.1	20.15	4	21.06	19.95	-3	646	-0.46%
2024/04/10	9	20.86	39	20.90	20.85	-30	570	-5.26%
2024/04/09	0.2	20.80	20	20.85	20.65	-19.8	551	-3.58%
2024/04/02	0	0.00	2	20.00	20.15	-2	494	-0.40%
2024/04/01	0	0.00	5	19.85	19.85	-5	478	-1.04%
2024/03/27	0	0.00	5	19.55	19.70	-5	463	-1.08%
2024/03/26	0	0.00	2	19.50	19.35	-2	456	-0.44%
2024/03/14	0	0.00	50	19.55	19.55	-50	434	-11.50%
2024/03/13	2	19.60	16	19.52	19.60	-14	428	-3.26%
2024/03/11	5	19.35	3	19.50	19.55	2	377	0.53%
2024/03/07	5	19.20	1	19.20	19.15	4	342	1.17%
2024/02/22	0	0.00	8	18.45	18.50	-8	294	-2.72%
2024/01/09	6	18.37	0	0.00	18.35	6	346	1.73%
2023/12/08	2	18.50	0	0.00	18.55	2	321	0.62%
2023/11/23	0	0.00	5	18.20	18.15	-5	428	-1.17%
2023/11/17	5	18.35	0	0.00	18.45	5	431	1.16%
2023/11/16	15	18.32	0	0.00	18.30	15	430	3.49%
2023/11/15	30	18.43	0	0.00	18.45	30	424	7.06%
2023/11/13	0	0.00	20	17.68	17.65	-20	399	-5.01%
2023/11/09	0	0.00	12	17.85	17.95	-12	376	-3.19%
2023/11/07	1	17.25	0	0.00	17.30	1	347	0.29%
2023/11/06	24	17.29	0	0.00	17.30	24	347	6.91%
2023/10/20	10	16.75	0	0.00	16.65	10	347	2.88%
2023/09/11	10	17.20	0	0.00	17.20	10	327	3.05%
2023/09/08	0	0.00	27	17.52	17.20	-27	318	-8.47%
2023/09/07	3	16.70	0	0.00	16.65	3	268	1.12%
2023/09/04	3	16.20	0	0.00	16.30	3	230	1.30%
2023/08/25	0	0.00	1.3	15.95	16.10	-1.3	213	-0.59%
2023/08/15	10	15.85	0	0.00	15.95	10	207	4.83%
2023/08/10	20	16.00	0	0.00	16.05	20	213	9.37%
2023/07/25	0	0.00	50	15.95	16.05	-50	217	-23.01%
2023/07/24	0	0.00	31	15.95	15.90	-31	215	-14.36%
2023/07/21	0	0.00	40	16.58	16.60	-40	212	-18.81%
2023/07/20	1	16.50	80	16.49	16.55	-79	206	-38.20%
2023/07/12	0	0.00	10	16.50	16.45	-10	187	-5.34%
2023/06/12	20	16.00	0	0.00	16.00	20	244	8.19%
2023/04/25	1	15.55	0	0.00	15.60	1	375	0.27%
2023/04/19	1	15.75	0	0.00	15.85	1	386	0.26%
2023/04/18	1	15.80	0	0.00	15.80	1	383	0.26%
2023/03/16	1	15.60	2	15.20	15.45	-1	371	-0.27%
2023/03/14	1	15.55	0	0.00	15.65	1	342	0.29%
2023/03/13	2	16.90	15	16.95	16.95	-13	295	-4.40%
2023/03/10	6	17.07	0	0.00	16.95	6	296	2.02%
2023/03/09	0	0.00	30	17.25	17.25	-30	291	-10.30%
2023/03/08	0	0.00	15	17.20	17.20	-15	287	-5.21%
2023/03/07	2	17.15	40	17.21	17.20	-38	287	-13.21%
2023/03/06	0	0.00	10	17.20	17.25	-10	284	-3.51%
2023/03/03	6	17.12	0	0.00	17.15	6	283	2.12%
2023/03/02	0	0.00	20	16.95	17.05	-20	272	-7.34%
2023/02/20	0	0.00	30	16.93	16.90	-30	257	-11.67%
2023/02/13	0	0.00	60	16.68	16.75	-60	262	-22.85%
2023/02/09	0	0.00	5	16.90	16.85	-5	256	-1.95%
2023/02/08	0	0.00	13	16.88	16.85	-13	256	-5.08%
2023/02/07	0	0.00	53	16.87	16.95	-53	253	-20.93%
2023/01/13	0	0.00	50	16.20	16.20	-50	215	-23.25%
2023/01/11	0	0.00	20	16.18	16.10	-20	212	-9.39%
2023/01/09	0	0.00	60	16.10	16.15	-60	213	-28.14%
2023/01/03	0	0.00	51	15.81	15.80	-51	206	-24.67%
2022/12/30	0	0.00	80	15.81	15.80	-80	206	-38.83%
2022/12/29	0	0.00	70	15.81	15.80	-70	208	-33.63%
2022/12/28	0	0.00	70	15.93	15.90	-70	229	-30.48%
2022/12/27	0	0.00	130	15.84	15.90	-130	235	-55.26%	大賣/鉅額交易
2022/12/26	0	0.00	100	15.76	15.80	-100	248	-40.29%
2022/12/22	4	15.80	130	15.80	15.75	-126	249	-50.41%	大賣/鉅額交易
2022/12/15	0	0.00	3	15.80	15.80	-3	261	-1.15%
2022/12/14	0	0.00	34	15.85	15.80	-34	260	-13.04%
2022/12/05	0	0.00	0	15.85	15.85	0	284	0.00%
2022/12/02	3	15.75	0	0.00	15.75	3	288	1.04%
2022/10/20	10	13.70	0	0.00	13.75	10	326	3.06%
2022/10/19	10	13.80	0	0.00	13.80	10	326	3.06%
2022/10/18	0	13.95	0	0.00	13.75	0	328	0.00%
2022/07/28	0	0.00	0	14.80	14.60	0	255	0.00%
2022/07/27	0	0.00	0	14.90	14.70	0	259	0.00%
2022/07/25	0	0.00	2	14.80	14.80	-2	268	-0.75%
2022/07/22	2	15.75	0	0.00	15.80	2	267	0.75%
2022/07/19	0	0.00	20	15.80	15.85	-20	272	-7.35%
2022/07/04	0	0.00	30	15.60	15.55	-30	320	-9.36%
2022/05/09	1	15.50	0	0.00	15.55	1	520	0.19%
2022/05/03	1	15.90	0	0.00	15.85	1	519	0.19%
2022/04/28	0	0.00	3	16.00	16.00	-3	518	-0.58%
2022/04/18	1	16.50	0	0.00	16.50	1	568	0.18%
2022/04/14	4	16.80	0	0.00	16.85	4	571	0.70%
2022/04/13	0	0.00	1	17.00	16.95	-1	568	-0.18%
2022/03/28	3	15.98	11	16.11	16.60	-8	429	-1.86%
2022/03/24	10	15.35	0	0.00	15.25	10	342	2.92%
2022/03/23	16	15.23	0	15.30	15.30	16	332	4.80%
2022/03/16	10	14.60	0	0.00	14.60	10	309	3.23%
2022/02/24	30	14.88	0	0.00	14.85	30	320	9.36%
2022/02/10	0	0.00	5	15.25	15.25	-5	359	-1.39%
2022/02/07	5	15.00	0	0.00	15.20	5	352	1.42%
2022/01/25	100	14.65	0	0.00	14.70	100	344	29.06%
2022/01/19	0	0.00	5	15.55	15.40	-5	318	-1.57%
2022/01/18	0	0.00	96	15.59	15.50	-96	316	-30.29%
2022/01/17	96	15.28	0	0.00	15.60	96	301	31.81%
2022/01/14	10	15.20	0	0.00	15.15	10	281	3.55%
2022/01/12	20	15.20	0	0.00	15.25	20	268	7.45%
2022/01/07	0	0.00	2	15.00	14.85	-2	236	-0.85%
2022/01/05	50	14.62	0	0.00	14.65	50	224	22.29%
2022/01/04	90	14.63	0	0.00	14.60	90	222	40.48%
2022/01/03	60	14.63	0	0.00	14.60	60	218	27.52%
2021/12/30	53	14.65	0	0.00	14.65	53	215	24.56%
2021/12/09	0	0.00	1	14.55	14.55	-1	205	-0.49%
2021/12/03	10	14.55	0	0.00	14.50	10	207	4.81%
2021/11/26	0	0.00	2	14.50	14.50	-2	213	-0.94%
2021/11/11	9	13.46	0	0.00	13.50	9	130	6.89%
2021/11/10	50	13.52	0	0.00	13.55	50	131	37.97%
2021/11/09	60	13.45	0	0.00	13.50	60	129	46.30%
2021/11/08	80	13.45	0	0.00	13.45	80	125	63.52%
2021/11/05	50	13.36	0	0.00	13.40	50	124	40.14%
2021/09/30	0	0.00	0	13.15	13.20	0	129	0.00%
2021/08/18	10	13.00	0	0.00	13.05	10	132	7.53%
2021/08/06	0	0.00	2	13.15	13.10	-2	174	-1.15%
2021/07/13	10	13.10	0	0.00	13.05	10	398	2.51%
2021/07/01	0	0.00	30	13.05	13.00	-30	464	-6.46%
2021/06/02	1	13.00	6	13.02	13.05	-5	552	-0.90%
2021/05/13	0	0.00	2	12.90	12.90	-2	538	-0.37%
2021/05/12	12	12.70	0	0.00	13.15	12	529	2.26%
2021/04/28	35	13.80	0	0.00	13.80	35	418	8.36%
2021/04/09	6	13.05	0	0.00	13.10	6	275	2.18%
2021/04/08	12	13.10	0	0.00	13.05	12	269	4.45%
2021/04/07	15	13.14	0	0.00	13.15	15	261	5.74%
2021/04/06	2	13.15	0	0.00	13.20	2	255	0.78%
2021/04/01	5	13.20	0	0.00	13.20	5	254	1.97%
2021/03/31	3	13.25	0	0.00	13.25	3	255	1.17%
2021/03/30	12	13.30	0	0.00	13.30	12	251	4.77%
2021/03/29	4	13.31	0	0.00	13.30	4	248	1.61%
2021/03/10	20	13.55	0	0.00	13.50	20	185	10.79%
2021/03/09	3	13.55	0	0.00	13.50	3	180	1.66%
2021/02/17	0	0.00	40	12.80	12.80	-40	164	-24.37%
2021/02/05	0	0.00	20	12.75	12.70	-20	163	-12.22%
2021/02/04	0	0.00	40	12.75	12.70	-40	166	-23.98%
2021/01/29	0	0.00	100	12.75	12.70	-100	185	-53.82%
2021/01/08	2	13.23	0	0.00	13.15	2	178	1.12%
2021/01/06	0.2	12.95	0	0.00	13.05	0.2	178	0.13%
2021/01/05	0.9	13.40	0	0.00	13.20	0.9	176	0.53%
2020/12/24	0	0.00	3	13.10	13.10	-3	166	-1.80%
2020/11/27	10	13.25	0	0.00	13.30	10	173	5.78%
2020/11/26	20	13.20	0	0.00	13.30	20	170	11.72%
2020/11/10	0	0.00	3	13.00	13.00	-3	177	-1.69%
2020/11/06	0	0.00	3	13.00	13.00	-3	173	-1.73%
2020/10/19	0	0.00	4	13.00	13.05	-4	252	-1.59%
2020/10/15	10	12.95	0	0.00	13.00	10	272	3.67%
2020/10/07	10	12.80	0	0.00	12.95	10	277	3.60%
2020/09/14	10	12.90	0	0.00	13.05	10	354	2.82%
2020/09/10	10	12.95	0	0.00	12.90	10	359	2.79%
2020/08/27	5	12.95	0	0.00	13.00	5	368	1.36%
2020/08/20	0	0.00	13	12.80	12.70	-13	338	-3.84%
2020/08/19	3	12.95	0	0.00	13.10	3	331	0.91%
2020/08/17	10	13.10	0	0.00	13.10	10	332	3.01%
2020/07/29	0	0.00	2	12.95	13.00	-2	321	-0.62%
2020/07/24	162	14.15	0	0.00	14.20	162	332	48.78%	大買/鉅額交易
2020/07/22	3	14.25	0	0.00	14.25	3	292	1.03%
2020/07/21	0	0.00	0	14.20	14.20	0	285	0.00%
2020/07/17	0	0.00	0	14.30	14.20	0	283	0.00%
2020/07/02	14	13.74	0	0.00	13.80	14	254	5.50%
2020/06/04	0	0.00	0	14.20	14.15	0	266	-0.01%
2020/04/29	0	0.00	10	14.30	14.35	-10	245	-4.07%
2020/04/10	7	12.90	0	0.00	13.10	7	214	3.26%
2020/04/08	3	12.90	0	0.00	13.00	3	210	1.43%
2020/03/17	0	0.00	5	11.55	11.55	-5	162	-3.10%
2020/03/13	0	0.00	6	12.05	12.25	-6	164	-3.65%
2020/03/12	0	0.00	5	12.85	12.70	-5	159	-3.13%
2020/03/02	0	0.00	1	13.70	13.75	-1	149	-0.67%
2020/02/13	35	14.10	0	0.00	14.05	35	151	23.10%
2020/02/04	62	14.05	0	0.00	14.20	62	153	40.39%
2020/02/03	100	14.04	0	0.00	14.05	100	152	65.73%
2020/01/30	3	14.05	0	0.00	14.15	3	140	2.13%
2019/11/01	1	14.20	0	0.00	14.30	1	105	0.95%
2019/09/06	0	0.00	6.9	14.24	14.30	-6.9	162	-4.23%
2019/08/29	1	14.10	0	0.00	14.15	1	164	0.61%
2019/08/01	0	0.00	59	14.52	14.55	-59	208	-28.27%
2019/07/12	0	0.00	20	15.00	15.05	-20	255	-7.82%
2019/07/10	0	0.00	5	15.00	15.00	-5	259	-1.93%
2019/06/28	0	0.00	1	14.85	14.85	-1	271	-0.37%
2019/06/27	0	0.00	18	14.85	14.85	-18	275	-6.52%
2019/06/26	0	0.00	10	14.85	14.85	-10	281	-3.56%
2019/06/17	1	14.70	0	0.00	14.80	1	365	0.27%
2019/06/05	0	0.00	52	14.96	14.90	-52	388	-13.37%
2019/06/04	0	0.00	40	14.99	15.00	-40	388	-10.29%
2019/06/03	0	0.00	134	14.92	15.05	-134	389	-34.42%	大賣/鉅額交易
2019/05/31	0	0.00	78	14.90	14.90	-78	373	-20.87%
2019/05/30	0	0.00	87	14.91	14.90	-87	371	-23.42%
2019/05/29	0	0.00	9	14.90	14.85	-9	371	-2.43%
2019/05/28	0	0.00	10	14.90	14.90	-10	371	-2.69%
2019/05/27	0	0.00	10	14.90	14.95	-10	371	-2.69%
2019/05/22	0	0.00	10	14.90	14.85	-10	373	-2.68%
2019/05/16	0	0.00	32	15.20	14.85	-32	369	-8.66%
2019/04/29	51	14.40	0	0.00	14.35	51	309	16.47%
2019/04/26	78	14.41	0	0.00	14.40	78	309	25.19%
2019/04/25	47	14.40	0	0.00	14.50	47	310	15.12%
2019/04/24	52	14.40	0	0.00	14.45	52	311	16.71%
2019/04/23	100	14.38	0	0.00	14.35	100	310	32.18%
2019/04/22	15	14.40	0	0.00	14.45	15	310	4.83%
2019/04/15	0	14.55	0	0.00	14.50	0	306	0.00%
2019/03/28	0	0.00	10	14.45	14.35	-10	283	-3.52%
2019/03/27	501	14.54	0	0.00	14.40	501	261	191.92%	大買/鉅額交易
2019/03/26	0	0.00	15	15.52	15.55	-15	211	-7.08%
2019/03/25	5	15.55	0	0.00	15.60	5	210	2.38%
2019/03/22	0	0.00	20	15.65	15.65	-20	207	-9.62%
2019/03/21	5	15.55	0	0.00	15.60	5	201	2.48%
2018/11/26	0	0.00	1	14.65	14.70	-1	475	-0.21%
2018/11/15	0	0.00	3	14.40	14.50	-3	569	-0.53%
2018/11/14	0	0.00	3	14.30	14.35	-3	568	-0.53%
2018/11/12	25	14.20	4	14.20	14.25	21	566	3.71%
2018/11/09	100	13.85	0	0.00	13.90	100	558	17.90%
2018/11/08	81	13.87	0	0.00	13.90	81	558	14.52%
2018/11/01	0	0.00	10	14.00	13.95	-10	554	-1.80%
2018/10/29	10	13.43	0	0.00	13.50	10	531	1.88%
2018/10/08	0	0.00	30	15.07	15.15	-30	526	-5.70%
2018/09/25	0	0.00	1	15.20	15.25	-1	463	-0.22%
2018/09/07	0	0.00	10	15.55	15.50	-10	438	-2.28%
2018/09/06	0	0.00	12	15.50	15.60	-12	431	-2.78%
2018/09/04	0	0.00	20	15.90	15.85	-20	406	-4.92%
2018/07/30	30	13.53	0	0.00	13.50	30	200	14.98%
2018/07/18	0	0.00	0.5	13.80	13.90	-0.5	167	-0.30%
2018/07/16	0	0.00	0.1	13.80	13.85	-0.1	171	-0.09%
2018/07/12	0	0.00	0.1	13.90	13.85	-0.1	173	-0.03%
2018/07/06	10	13.70	0	0.00	13.60	10	175	5.69%
2018/07/04	10	13.73	0	0.00	13.70	10	182	5.49%
2018/06/28	2	13.70	0	0.00	13.80	2	195	1.02%
2018/04/25	0	0.00	2	13.75	13.80	-2	184	-1.08%
2018/04/19	0	13.75	0	0.00	13.80	0	199	0.00%
2018/04/02	20	13.50	0	0.00	13.55	20	198	10.08%
2018/02/12	0	0.00	38	14.13	14.15	-38	299	-12.70%
2018/02/02	0	0.00	15	14.35	14.35	-15	425	-3.53%
2018/01/31	0	0.00	5	14.40	14.35	-5	431	-1.16%
2018/01/30	5	14.35	20	14.45	14.45	-15	430	-3.49%
2018/01/29	0	0.00	20	14.41	14.45	-20	429	-4.65%
2018/01/19	27	14.50	0	0.00	14.50	27	421	6.41%
2018/01/18	3	14.50	0	0.00	14.60	3	421	0.71%
2018/01/15	21	14.45	0	0.00	14.50	21	411	5.10%
2018/01/08	2	14.55	0	0.00	14.60	2	400	0.50%