三商壽 (2867)-華南永昌-中正券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.52
漲跌
--
漲幅
0.00%
成交量
18,127張
產業
上市金融類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	22	7.50	0	0.00	7.52	22	30,501	0.07%
2024/06/13	0	0.00	1	7.52	7.52	-1	30,296	0.00%
2024/06/12	1	7.59	0	0.00	7.76	1	30,140	0.00%
2024/06/11	0	0.00	5	7.78	7.82	-5	29,658	-0.02%
2024/06/07	15	7.52	1	7.56	7.53	14	28,871	0.05%
2024/06/06	0	0.00	11.2	7.28	7.26	-11.2	28,387	-0.04%
2024/06/05	11	7.34	60	7.27	7.22	-49	28,271	-0.17%
2024/06/04	5	7.35	0	0.00	7.39	5	27,985	0.02%
2024/06/03	12	7.39	0	0.00	7.38	12	27,771	0.04%
2024/05/31	30	7.48	30	7.56	7.60	0	27,156	0.00%
2024/05/30	5	7.10	11	7.16	7.09	-6	26,132	-0.02%
2024/05/29	28	7.42	1	7.38	7.24	27	25,821	0.10%
2024/05/28	1	7.16	4	7.10	7.22	-3	24,995	-0.01%
2024/05/27	14	7.00	4	6.95	6.95	10	24,580	0.04%
2024/05/23	30	6.85	1	6.90	6.88	29	23,930	0.12%
2024/05/22	6	7.10	7	7.19	7.02	-1	23,466	0.00%
2024/05/21	11	7.11	6	7.07	7.22	5	22,824	0.02%
2024/05/20	61	7.44	34	7.39	7.23	27	21,928	0.12%
2024/05/17	64	6.85	45.5	7.00	7.21	18.5	19,987	0.09%
2024/05/16	7	6.46	17	6.53	6.56	-10	17,219	-0.06%
2024/05/15	0	0.00	12	6.00	5.97	-12	16,057	-0.07%
2024/05/14	0	0.00	1	5.89	5.90	-1	15,753	-0.01%
2024/05/13	1	6.01	5	5.96	6.00	-4	15,565	-0.03%
2024/05/07	0	0.00	122	5.75	5.75	-122	15,337	-0.80%	大賣/鉅額交易
2024/04/30	0	0.00	22	5.77	5.73	-22	15,019	-0.15%
2024/04/24	0	0.00	5	5.76	5.84	-5	14,272	-0.04%
2024/04/22	42	5.73	0	0.00	5.74	42	14,094	0.30%
2024/04/19	10	5.70	0	0.00	5.60	10	13,706	0.07%
2024/04/18	4	5.81	0	0.00	5.80	4	12,900	0.03%
2024/04/17	10	5.93	1.6	6.05	6.03	8.4	12,180	0.07%
2024/04/16	235	6.03	37	6.05	6.14	198	11,463	1.73%	大買/鉅額交易
2024/04/15	322.3	5.68	260	5.59	5.88	62.3	9,394	0.66%	大買/大賣/
2024/04/12	51	5.31	40	5.34	5.35	11	7,591	0.14%
2024/04/11	10	4.89	0	0.00	4.87	10	7,105	0.14%
2024/03/21	0	0.00	10	4.84	4.84	-10	7,448	-0.13%
2024/03/20	2	4.82	0	0.00	4.81	2	7,556	0.03%
2024/03/19	0.5	4.86	0	0.00	4.85	0.5	7,597	0.01%
2024/03/11	0	0.00	1	4.86	4.88	-1	7,637	-0.01%
2024/03/08	0	0.00	9	4.87	4.86	-9	7,615	-0.12%
2024/03/07	0.7	4.88	0	0.00	4.89	0.7	7,638	0.01%
2024/02/27	0	0.00	0.3	4.98	4.95	-0.3	7,860	0.00%
2024/02/21	200	4.99	0	0.00	4.98	200	7,904	2.53%	大買/鉅額交易
2024/02/20	22	5.02	20	5.06	5.03	2	7,871	0.03%
2024/02/19	4	5.04	0.5	5.06	5.04	3.5	7,825	0.04%
2024/02/15	0	0.00	46	4.86	4.85	-46	7,461	-0.62%
2024/02/01	2	4.82	50	4.82	4.85	-48	7,337	-0.65%
2024/01/31	2	4.79	0	0.00	4.82	2	7,297	0.03%
2024/01/30	13.3	4.86	0	0.00	4.83	13.3	7,076	0.19%
2024/01/29	3	4.91	0	0.00	4.89	3	6,884	0.04%
2024/01/26	8	4.94	0	0.00	4.94	8	6,718	0.12%
2024/01/18	5	4.97	0	0.00	4.96	5	6,410	0.08%
2024/01/16	11	4.99	0	0.00	4.98	11	6,185	0.18%
2024/01/11	20	5.03	0	0.00	5.04	20	5,985	0.33%
2024/01/02	0	0.00	0.5	5.09	5.07	-0.5	5,693	-0.01%
2023/12/28	0	0.00	9	5.07	5.07	-9	5,555	-0.16%
2023/12/27	0	0.00	2	5.05	5.05	-2	5,492	-0.04%
2023/12/26	31.3	5.05	0	0.00	5.05	31.3	5,415	0.58%
2023/12/22	1	5.05	0	0.00	5.05	1	5,312	0.02%
2023/12/21	53	5.04	5	5.05	5.06	48	5,287	0.91%
2023/12/19	15	5.04	0	0.00	5.03	15	5,211	0.29%
2023/12/18	15	5.06	4.4	5.07	5.07	10.6	5,163	0.21%
2023/12/15	0	0.00	9	5.07	5.08	-9	5,067	-0.18%
2023/12/14	0	0.00	5	5.05	5.04	-5	5,030	-0.10%
2023/12/13	2	5.03	15	5.03	5.02	-13	4,902	-0.27%
2023/12/12	15	5.06	0	0.00	5.07	15	4,596	0.33%
2023/12/08	5	5.10	0	0.00	5.09	5	4,499	0.11%
2023/12/07	10	5.16	0	0.00	5.12	10	4,391	0.23%
2023/12/06	1	5.15	0	0.00	5.14	1	4,427	0.02%
2023/12/01	0	0.00	2	5.11	5.09	-2	4,346	-0.05%
2023/11/29	2.6	5.05	1	5.05	5.04	1.6	4,065	0.04%
2023/11/27	51	5.09	0.2	5.08	5.07	50.8	3,936	1.29%
2023/11/24	0	0.00	4	5.09	5.08	-4	3,924	-0.10%
2023/11/17	4	5.10	0	0.00	5.11	4	3,777	0.11%
2023/11/16	0	0.00	5	5.09	5.10	-5	3,743	-0.13%
2023/11/14	0	0.00	4	5.04	5.04	-4	3,649	-0.11%
2023/11/10	15	5.03	38	5.05	5.03	-23	3,749	-0.61%
2023/11/02	10	5.06	0	0.00	5.05	10	3,974	0.25%
2023/10/26	0.5	5.07	0	0.00	5.05	0.5	4,142	0.01%
2023/10/23	100	5.05	0	0.00	5.04	100	4,417	2.26%
2023/10/19	0	0.00	26	5.08	5.06	-26	4,502	-0.58%
2023/10/18	25	5.14	30	5.12	5.08	-5	4,578	-0.11%
2023/10/16	0	0.00	1	5.07	5.06	-1	4,830	-0.02%
2023/10/12	2	5.09	0	0.00	5.08	2	4,997	0.04%
2023/10/11	0	0.00	1	5.09	5.07	-1	5,188	-0.02%
2023/10/06	1	5.09	0	0.00	5.08	1	5,214	0.02%
2023/10/04	10.3	5.07	0	0.00	5.06	10.3	5,444	0.19%
2023/09/27	3	5.10	21	5.10	5.10	-18	5,780	-0.31%
2023/09/26	2	5.12	0	0.00	5.10	2	5,841	0.03%
2023/09/25	14	5.13	0	0.00	5.12	14	5,925	0.24%
2023/09/22	1	5.13	0	0.00	5.13	1	5,998	0.02%
2023/09/12	1	5.16	0	0.00	5.18	1	7,159	0.01%
2023/09/11	10	5.27	0	0.00	5.24	10	7,196	0.14%
2023/09/08	10	5.24	0	0.00	5.26	10	7,223	0.14%
2023/09/07	0.2	5.12	0	0.00	5.25	0.2	7,113	0.00%
2023/09/05	0	0.00	10	5.13	5.13	-10	7,144	-0.14%
2023/09/04	2	5.13	0	0.00	5.13	2	7,222	0.03%
2023/08/29	2	5.15	0	0.00	5.14	2	7,534	0.03%
2023/08/18	10	5.08	0	0.00	5.11	10	7,952	0.13%
2023/08/16	2	5.08	1	5.09	5.08	1	8,223	0.01%
2023/08/11	0	0.00	1	5.26	5.22	-1	8,242	-0.01%
2023/08/10	100	5.20	0	0.00	5.19	100	8,278	1.21%
2023/08/09	1	5.21	0	0.00	5.20	1	8,350	0.01%
2023/08/08	0	0.00	2	5.22	5.21	-2	8,368	-0.02%
2023/08/04	1	5.25	0	0.00	5.23	1	8,665	0.01%
2023/07/28	0	0.00	11	5.32	5.29	-11	8,969	-0.12%
2023/07/27	0.1	5.33	1	5.30	5.36	-0.9	9,046	-0.01%
2023/07/26	0.1	5.26	0	0.00	5.25	0.1	8,991	0.00%
2023/07/21	12.4	5.18	0	0.00	5.19	12.4	9,750	0.13%
2023/07/20	4.9	5.22	2	5.20	5.20	2.9	9,874	0.03%
2023/07/19	3	5.19	0	0.00	5.18	3	10,103	0.03%
2023/07/14	42	5.30	0	0.00	5.31	42	10,064	0.42%
2023/07/12	26	5.38	25	5.46	5.37	1	10,793	0.01%
2023/07/10	0	0.00	1	5.31	5.31	-1	12,399	-0.01%
2023/07/04	6	5.42	0	0.00	5.41	6	14,414	0.04%
2023/06/29	3	5.43	1	5.46	5.44	2	15,082	0.01%
2023/06/28	2	5.52	17	5.53	5.51	-15	15,602	-0.10%
2023/06/27	18	5.51	21	5.51	5.48	-3	15,603	-0.02%
2023/06/26	53	5.49	86	5.47	5.53	-33	15,500	-0.21%
2023/06/20	1	5.36	37	5.35	5.36	-36	15,175	-0.24%
2023/06/19	1	5.28	0	0.00	5.28	1	15,112	0.01%
2023/06/15	20	5.30	1	5.31	5.26	19	15,406	0.12%
2023/06/14	11	5.29	2	5.29	5.31	9	15,604	0.06%
2023/06/12	5	5.28	1	5.26	5.26	4	15,897	0.03%
2023/06/09	1	5.29	0	0.00	5.29	1	16,061	0.01%
2023/06/08	0	0.00	21	5.27	5.26	-21	16,268	-0.13%
2023/06/07	21	5.28	0	0.00	5.33	21	16,375	0.13%
2023/06/06	0	0.00	10	5.28	5.27	-10	16,312	-0.06%
2023/06/01	0	0.00	1	5.25	5.25	-1	16,300	-0.01%
2023/05/31	1	5.23	5	5.22	5.25	-4	16,367	-0.02%
2023/05/29	0	0.00	3	5.23	5.22	-3	16,463	-0.02%
2023/05/25	0	0.00	4	5.22	5.19	-4	16,768	-0.02%
2023/05/24	1	5.25	3	5.27	5.27	-2	16,830	-0.01%
2023/05/23	13	5.26	6	5.29	5.29	7	17,355	0.04%
2023/05/22	0	0.00	11	5.23	5.21	-11	17,485	-0.06%
2023/05/19	2	5.21	10	5.20	5.19	-8	17,520	-0.05%
2023/05/17	0	5.15	0	0.00	5.15	0	17,561	0.00%
2023/05/16	1	5.14	1	5.13	5.11	0	17,550	0.00%
2023/05/12	5	5.10	10	5.10	5.14	-5	17,582	-0.03%
2023/05/11	6	5.16	1	5.14	5.14	5	17,602	0.03%
2023/05/10	6	5.15	3	5.17	5.24	3	17,661	0.02%
2023/05/09	1	5.12	0	0.00	5.11	1	17,639	0.01%
2023/05/08	10.1	5.10	1	5.13	5.10	9.1	17,787	0.05%
2023/05/05	1	5.11	0	0.00	5.12	1	17,870	0.01%
2023/05/04	1	5.09	1	5.11	5.11	0	18,040	0.00%
2023/05/03	3	5.13	1	5.13	5.13	2	18,030	0.01%
2023/05/02	5	5.23	0	0.00	5.19	5	18,104	0.03%
2023/04/28	0	0.00	111	5.27	5.26	-111	18,218	-0.61%	大賣/鉅額交易
2023/04/27	3	5.22	11	5.27	5.24	-8	17,994	-0.04%
2023/04/26	10	5.17	0	0.00	5.16	10	17,650	0.06%
2023/04/25	50	5.03	0	0.00	5.04	50	17,369	0.29%
2023/04/21	5	5.12	1	5.10	5.10	4	16,947	0.02%
2023/04/20	1	5.16	1	5.15	5.13	0	16,798	0.00%
2023/04/19	1	5.20	1	5.18	5.18	0	16,822	0.00%
2023/04/18	103	5.19	6	5.26	5.17	97	16,676	0.58%	大買/
2023/04/14	0	0.00	19	5.35	5.40	-19	15,878	-0.12%
2023/04/13	0	0.00	36	5.28	5.28	-36	15,268	-0.24%
2023/04/12	1	5.14	0	0.00	5.12	1	14,300	0.01%
2023/04/11	211	5.09	0	0.00	5.07	211	14,072	1.50%	大買/鉅額交易
2023/04/10	10.5	4.96	5	4.98	5.01	5.5	13,590	0.04%
2023/04/07	25.3	4.98	226	4.99	4.95	-200.7	13,298	-1.51%	大賣/鉅額交易
2023/04/06	7	5.02	0	0.00	5.02	7	12,458	0.06%
2023/03/31	1	5.03	0	0.00	5.03	1	12,454	0.01%
2023/03/29	62	5.05	1	5.06	5.05	61	12,007	0.51%
2023/03/28	1	5.06	0	0.00	5.06	1	11,440	0.01%
2023/03/24	16	5.09	0	0.00	5.09	16	11,521	0.14%
2023/03/23	10	5.13	0	0.00	5.13	10	11,610	0.09%
2023/03/22	0	0.00	10	5.19	5.18	-10	11,768	-0.08%
2023/03/21	9	5.17	1	5.17	5.21	8	11,870	0.07%
2023/03/20	10	5.11	18	5.13	5.15	-8	11,866	-0.07%
2023/03/17	11	5.06	0	0.00	5.05	11	11,652	0.09%
2023/03/16	1	5.08	16	5.07	5.04	-15	11,795	-0.13%
2023/03/15	2	5.14	9	5.15	5.13	-7	11,788	-0.06%
2023/03/14	52	5.17	6	5.14	5.14	46	11,971	0.38%
2023/03/13	11	5.21	0	0.00	5.20	11	12,079	0.09%
2023/03/10	0	0.00	10	5.32	5.32	-10	12,095	-0.08%
2023/03/08	5.4	5.40	16	5.40	5.40	-10.6	12,847	-0.08%
2023/03/07	4	5.42	2	5.43	5.42	2	13,395	0.01%
2023/03/06	1	5.38	1	5.39	5.39	0	13,495	0.00%
2023/03/02	0	0.00	2	5.37	5.37	-2	13,611	-0.01%
2023/03/01	10	5.36	0	0.00	5.37	10	14,147	0.07%
2023/02/24	11.9	5.39	51	5.39	5.39	-39.1	14,135	-0.28%
2023/02/23	1	5.41	17	5.42	5.42	-16	14,346	-0.11%
2023/02/22	0	0.00	1	5.36	5.42	-1	14,620	-0.01%
2023/02/21	4.1	5.35	10	5.34	5.40	-5.9	14,867	-0.04%
2023/02/20	26	5.50	0	0.00	5.50	26	15,825	0.16%
2023/02/17	64	5.54	0	0.00	5.51	64	15,637	0.41%
2023/02/15	3	5.54	0	0.00	5.52	3	15,709	0.02%
2023/02/14	0	0.00	1	5.57	5.58	-1	15,697	-0.01%
2023/02/13	3	5.51	0	0.00	5.51	3	15,684	0.02%
2023/02/10	6	5.49	3	5.51	5.49	3	15,746	0.02%
2023/02/09	11	5.59	0	0.00	5.57	11	15,758	0.07%
2023/02/08	14	5.64	5	5.64	5.62	9	15,790	0.06%
2023/02/07	1	5.64	2	5.67	5.68	-1	15,741	-0.01%
2023/02/06	19	5.60	1	5.66	5.65	18	15,655	0.11%
2023/02/03	50	5.65	0	0.00	5.60	50	15,605	0.32%
2023/02/02	225	5.68	1	5.63	5.60	224	15,549	1.44%	大買/鉅額交易
2023/02/01	1	5.55	0	0.00	5.54	1	15,419	0.01%
2023/01/31	23	5.52	2	5.52	5.53	21	15,379	0.14%
2023/01/30	2	5.38	1	5.39	5.39	1	15,410	0.01%
2023/01/13	10	5.45	0	0.00	5.44	10	15,322	0.07%
2023/01/06	1	5.45	0	0.00	5.47	1	15,868	0.01%
2023/01/04	1	5.42	0	0.00	5.42	1	15,790	0.01%
2023/01/03	1	5.41	5	5.46	5.43	-4	15,789	-0.03%
2022/12/30	1	5.47	1	5.53	5.53	0	15,819	0.00%
2022/12/29	3	5.47	0	0.00	5.45	3	15,701	0.02%
2022/12/27	23	5.52	2	5.52	5.54	21	15,454	0.14%
2022/12/26	5	5.50	0	0.00	5.51	5	15,345	0.03%
2022/12/23	1	5.54	1	5.51	5.51	0	15,256	0.00%
2022/12/14	20.3	5.74	3	5.72	5.76	17.3	14,573	0.12%
2022/12/12	0	0.00	3	5.90	5.91	-3	14,138	-0.02%
2022/12/08	6	5.93	0	0.00	5.94	6	13,933	0.04%
2022/12/07	0	0.00	6	6.13	6.12	-6	13,554	-0.04%
2022/12/06	0	0.00	5	6.19	6.04	-5	13,249	-0.04%
2022/12/05	0	0.00	2	6.20	6.20	-2	12,963	-0.02%
2022/12/02	0	0.00	5	6.10	6.07	-5	12,742	-0.04%
2022/12/01	3	5.95	13	5.99	5.96	-10	12,562	-0.08%
2022/11/30	15	5.98	10	5.97	6.03	5	12,237	0.04%
2022/11/29	10	5.87	18	5.76	5.85	-8	11,731	-0.07%
2022/11/25	0	0.00	38	5.53	5.53	-38	11,122	-0.34%
2022/11/24	38	5.61	5	5.58	5.54	33	11,132	0.30%
2022/11/23	19	5.49	53	5.41	5.59	-34	10,943	-0.31%
2022/11/22	42	5.29	0	0.00	5.28	42	10,449	0.40%
2022/11/18	16	5.47	5	5.36	5.36	11	10,259	0.11%
2022/11/17	2	5.54	1	5.52	5.51	1	9,883	0.01%
2022/11/16	2	5.46	32	5.49	5.50	-30	9,472	-0.32%
2022/11/14	10	5.71	0	0.00	5.71	10	7,719	0.13%
2022/11/11	2	5.54	1	5.55	5.53	1	7,508	0.01%
2022/11/09	10	5.52	0	0.00	5.51	10	7,319	0.14%
2022/11/08	1	5.47	31	5.47	5.47	-30	7,244	-0.41%
2022/11/04	1	5.41	1	5.42	5.42	0	7,059	0.00%
2022/11/02	0	0.00	21	5.46	5.48	-21	6,824	-0.31%
2022/11/01	20	5.47	1	5.46	5.44	19	6,700	0.28%
2022/10/31	15	5.48	33	5.46	5.48	-18	6,514	-0.28%
2022/10/28	2	5.56	2	5.53	5.49	0	6,403	0.00%
2022/10/27	11	5.67	1	5.67	5.72	10	6,231	0.16%
2022/10/26	33	5.69	2	5.70	5.70	31	6,154	0.50%
2022/10/25	1	5.49	2	5.50	5.54	-1	5,948	-0.02%
2022/10/24	1	5.51	0	0.00	5.51	1	5,858	0.02%
2022/10/21	1	5.50	1	5.52	5.52	0	5,864	0.00%
2022/10/20	1	5.49	5	5.48	5.65	-4	5,801	-0.07%
2022/10/19	1	5.76	2	5.83	5.75	-1	5,578	-0.02%
2022/10/18	21	5.95	0	0.00	5.95	21	5,434	0.39%
2022/10/17	0.2	6.00	0	0.00	5.99	0.2	6,382	0.00%
2022/10/14	16	6.04	16	6.10	6.10	0	6,405	0.00%
2022/10/06	1	6.17	0	0.00	6.22	1	6,585	0.02%
2022/10/05	1	6.19	1	6.15	6.16	0	6,565	0.00%
2022/09/29	0	0.00	4	6.17	6.21	-4	6,604	-0.06%
2022/09/21	5	6.33	0	0.00	6.53	5	6,392	0.08%
2022/09/14	0	0.00	21	6.62	6.61	-21	6,270	-0.33%
2022/09/08	1	6.81	1	6.83	6.76	0	6,296	0.00%
2022/09/07	5	6.67	0	0.00	6.70	5	6,217	0.08%
2022/09/06	1	6.99	1	6.97	6.95	0	6,142	0.00%
2022/09/02	11	7.22	0	0.00	7.01	11	6,072	0.18%
2022/08/31	1	6.95	2	6.97	7.13	-1	5,834	-0.02%
2022/08/30	0.1	6.90	0	0.00	6.88	0.1	5,698	0.00%
2022/08/29	0.3	6.92	1	6.93	6.93	-0.7	5,644	-0.01%
2022/08/25	20	6.57	1	6.64	6.65	19	5,364	0.35%
2022/08/19	0	0.00	5	6.36	6.40	-5	5,247	-0.10%
2022/08/18	1	6.34	20	6.39	6.38	-19	5,268	-0.36%
2022/08/17	20	6.41	0	0.00	6.41	20	5,274	0.38%
2022/08/15	1	6.44	0	0.00	6.44	1	5,249	0.02%
2022/08/12	15	6.52	0	0.00	6.49	15	5,247	0.29%
2022/08/11	0	0.00	1	6.33	6.43	-1	5,207	-0.02%
2022/08/05	0	0.00	1	6.23	6.28	-1	5,286	-0.02%
2022/08/04	1	6.13	0	0.00	6.16	1	5,373	0.02%
2022/08/02	1	6.29	0	0.00	6.30	1	5,444	0.02%
2022/07/27	0	0.00	1	6.20	6.19	-1	5,700	-0.02%
2022/07/26	2	6.14	0	0.00	6.14	2	5,856	0.03%
2022/07/20	1.1	6.44	1	6.54	6.37	0.1	4,842	0.00%
2022/07/19	1	6.47	0	0.00	6.44	1	4,848	0.02%
2022/07/18	2	6.33	2	6.38	6.53	0	4,929	0.00%
2022/07/15	2	6.34	1	6.33	6.33	1	5,030	0.02%
2022/07/14	2	6.82	2	6.81	6.81	0	4,803	0.00%
2022/06/28	0	0.00	1	7.35	7.30	-1	6,138	-0.02%
2022/06/24	0	0.00	20	7.29	7.29	-20	6,390	-0.31%
2022/06/20	1	7.00	0	0.00	7.00	1	7,788	0.01%
2022/06/07	20	7.28	0	0.00	7.27	20	8,619	0.23%
2022/05/12	1	6.96	2	6.95	6.95	-1	9,928	-0.01%
2022/05/11	0.1	7.10	0	0.00	7.09	0.1	9,866	0.00%
2022/05/10	1.1	7.10	1	6.96	7.06	0.1	9,870	0.00%
2022/05/05	0	7.54	0	0.00	7.46	0	9,712	0.00%
2022/05/04	1	7.45	21	7.54	7.51	-20	9,717	-0.21%
2022/05/03	0.3	7.64	1	7.58	7.60	-0.7	9,689	-0.01%
2022/04/29	12	7.77	0	0.00	7.77	12	9,726	0.12%
2022/04/27	1.5	7.87	0	0.00	7.83	1.5	9,848	0.02%
2022/04/21	0.2	7.92	52	7.91	7.92	-51.8	11,514	-0.45%
2022/04/20	0.2	8.03	0	0.00	8.05	0.2	11,623	0.00%
2022/04/19	3	8.13	0	0.00	8.13	3	11,482	0.03%
2022/04/15	58	8.32	0	0.00	8.28	58	11,194	0.52%
2022/04/12	5	8.46	0	0.00	8.45	5	10,919	0.05%
2022/04/08	0	0.00	2	8.51	8.58	-2	10,771	-0.02%
2022/04/07	2	8.45	0	0.00	8.43	2	10,681	0.02%
2022/04/06	1	8.66	54	8.64	8.65	-53	10,507	-0.50%
2022/04/01	75	8.50	6	8.46	8.58	69	10,377	0.66%
2022/03/31	20	8.43	0	0.00	8.40	20	10,121	0.20%
2022/03/30	0	0.00	5	8.37	8.40	-5	10,049	-0.05%
2022/03/29	3	8.26	0	0.00	8.27	3	9,941	0.03%
2022/03/28	1	8.25	0	0.00	8.28	1	9,772	0.01%
2022/03/25	3	8.30	2	8.32	8.32	1	9,603	0.01%
2022/03/24	7.1	8.51	2	8.52	8.46	5.1	9,253	0.05%
2022/03/14	1	8.31	0	0.00	8.30	1	7,715	0.01%
2022/03/11	5	8.32	0.8	8.36	8.31	4.2	7,560	0.06%
2022/03/09	6.1	8.31	0	0.00	8.33	6.1	7,334	0.08%
2022/03/08	1	8.37	0	0.00	8.30	1	7,227	0.01%
2022/03/02	0	8.74	0	0.00	8.66	0	6,952	0.00%
2022/02/24	1	8.97	2	8.88	8.88	-1	6,698	-0.01%
2022/02/23	10	9.19	10	9.13	9.13	0	6,483	0.00%
2022/02/21	0	0.00	3	9.41	9.41	-3	6,288	-0.05%
2022/02/18	1	9.31	0	0.00	9.29	1	6,331	0.02%
2022/02/17	5	9.37	0	0.00	9.31	5	6,263	0.08%
2022/02/11	3	9.46	0	0.00	9.46	3	6,121	0.05%
2022/02/09	0	9.47	0	0.00	9.48	0	6,051	0.00%
2022/02/07	5	9.43	3	9.39	9.38	2	5,949	0.03%
2022/01/26	4	9.24	6	9.23	9.23	-2	5,839	-0.03%
2022/01/25	2	9.26	2	9.24	9.24	0	5,801	0.00%
2022/01/24	6	9.36	15	9.40	9.35	-9	5,722	-0.16%
2022/01/21	4	9.73	1	9.70	9.66	3	5,531	0.05%
2022/01/20	0	0.00	4	9.96	9.94	-4	5,371	-0.07%
2022/01/19	4	9.98	0	10.05	10.00	4	5,270	0.08%
2022/01/18	45	9.84	52	9.84	10.00	-7	4,969	-0.14%
2022/01/17	15	9.80	5	9.76	9.75	10	4,601	0.22%
2022/01/14	239	9.74	267	9.95	9.92	-28	4,346	-0.64%	大買/大賣/
2022/01/13	55	9.55	0	0.00	9.62	55	3,362	1.64%
2022/01/12	20	9.30	20	9.36	9.32	0	3,016	0.00%
2022/01/11	0	0.00	2	9.26	9.28	-2	2,916	-0.07%
2022/01/06	0.1	9.22	0	0.00	9.17	0.1	2,970	0.00%
2022/01/04	0.2	9.22	0	0.00	9.18	0.2	3,004	0.01%
2021/12/27	0	0.00	0	9.18	9.17	0	3,028	0.00%
2021/12/24	30	9.15	0	0.00	9.15	30	3,062	0.98%
2021/12/20	1	9.09	0	0.00	9.11	1	3,114	0.03%
2021/12/15	1	9.10	0	0.00	9.12	1	3,130	0.03%
2021/11/30	0	0.00	11	9.25	9.30	-11	3,267	-0.34%
2021/11/26	2	9.30	0	0.00	9.29	2	3,257	0.06%
2021/11/24	10	9.54	0	0.00	9.52	10	3,296	0.30%
2021/11/17	0	0.00	0.1	9.26	9.30	-0.1	2,963	0.00%
2021/11/09	0.4	9.17	0	0.00	9.17	0.4	3,021	0.01%
2021/11/03	0	0.00	0.2	9.18	9.17	-0.2	3,069	0.00%
2021/11/02	0	0.00	12	9.16	9.15	-12	3,094	-0.39%
2021/11/01	0	0.00	23	9.15	9.16	-23	3,083	-0.75%
2021/10/29	23	9.19	0	0.00	9.18	23	3,105	0.74%
2021/10/26	0	0.00	39	9.25	9.25	-39	3,470	-1.12%
2021/10/22	0	0.00	13	9.23	9.22	-13	3,613	-0.36%
2021/10/21	0	0.00	1	9.25	9.23	-1	3,631	-0.03%
2021/10/18	53	9.20	0	0.00	9.21	53	3,745	1.42%
2021/10/13	0	0.00	12	9.24	9.30	-12	3,862	-0.31%
2021/10/12	12	9.20	0	0.00	9.23	12	4,031	0.30%
2021/10/05	0	0.00	3	9.15	9.21	-3	4,098	-0.07%
2021/09/13	0	0.00	3	9.29	9.29	-3	4,419	-0.07%
2021/09/06	0	0.00	1	9.31	9.28	-1	4,474	-0.02%
2021/09/01	0	0.00	0.3	9.30	9.29	-0.3	4,443	-0.01%
2021/08/30	1	9.31	25.1	9.26	9.30	-24.1	4,460	-0.54%
2021/08/11	10	9.13	0	0.00	9.12	10	4,681	0.21%
2021/08/06	0	0.00	1	9.14	9.13	-1	4,983	-0.02%
2021/08/03	0	0.00	1	9.18	9.15	-1	5,607	-0.02%
2021/08/02	3	9.18	2	9.22	9.19	1	5,757	0.02%
2021/07/30	3	9.32	1	9.25	9.24	2	5,700	0.04%
2021/07/29	0	0.00	5	9.45	9.42	-5	5,564	-0.09%
2021/07/28	11	9.39	0	0.00	9.42	11	5,644	0.19%
2021/07/26	0	0.00	2	9.44	9.36	-2	5,900	-0.03%
2021/07/23	0	0.00	7	9.40	9.48	-7	6,009	-0.12%
2021/07/21	3	9.31	0	0.00	9.31	3	6,215	0.05%
2021/07/20	1	9.34	0	0.00	9.29	1	6,397	0.02%
2021/07/19	0	0.00	2	9.52	9.49	-2	6,527	-0.03%
2021/07/16	2	9.45	4	9.42	9.46	-2	6,882	-0.03%
2021/07/14	4	9.24	0	0.00	9.20	4	6,978	0.06%
2021/07/13	0	0.00	3	9.35	9.27	-3	7,470	-0.04%
2021/07/12	3	9.28	0	0.00	9.26	3	7,526	0.04%
2021/07/08	0	0.00	1.4	9.45	9.34	-1.4	7,624	-0.02%
2021/07/05	1	9.30	0	0.00	9.28	1	7,801	0.01%
2021/06/30	1	9.28	2	9.31	9.34	-1	7,885	-0.01%
2021/06/29	1	9.34	0	0.00	9.35	1	7,969	0.01%
2021/06/28	0	0.00	0.3	9.45	9.46	-0.3	8,007	0.00%
2021/06/25	2	9.43	2	9.43	9.43	0	8,054	0.00%
2021/06/24	2	9.36	2	9.37	9.39	0	8,087	0.00%
2021/06/22	0	0.00	5	9.14	9.20	-5	8,139	-0.06%
2021/06/03	0	0.00	2	9.70	9.72	-2	8,334	-0.02%
2021/06/02	1	9.50	0	0.00	9.70	1	8,315	0.01%
2021/05/25	0	0.00	5	9.06	9.05	-5	8,086	-0.06%
2021/05/24	0	0.00	1	9.00	9.00	-1	8,090	-0.01%
2021/05/10	0	0.00	2	10.40	10.35	-2	7,127	-0.03%
2021/05/04	5	9.87	0	0.00	9.98	5	6,777	0.07%
2021/04/29	0	0.00	1	10.45	10.30	-1	6,408	-0.02%
2021/04/27	30	10.50	45.5	10.58	10.70	-15.5	6,227	-0.25%
2021/04/26	0	0.00	5	10.65	10.45	-5	6,060	-0.08%
2021/04/23	125	10.27	120	10.31	10.35	5	5,847	0.09%	大買/大賣/
2021/04/22	5	10.50	30	10.25	10.40	-25	5,699	-0.44%
2021/04/21	150	10.07	121.1	10.10	10.10	28.9	5,218	0.55%	大買/大賣/
2021/04/20	0	0.00	6	10.10	10.20	-6	5,135	-0.12%
2021/04/19	35	10.08	30	10.15	10.15	5	4,992	0.10%
2021/04/07	1	8.83	0	0.00	8.89	1	4,459	0.02%
2021/04/06	0	0.00	1	8.90	8.91	-1	4,489	-0.02%
2021/04/01	0	0.00	1	9.00	9.05	-1	4,380	-0.02%
2021/03/30	0	8.72	15.2	8.70	8.79	-15.2	4,165	-0.37%
2021/03/29	3	8.68	0	0.00	8.70	3	4,112	0.07%
2021/03/24	0	0.00	5	8.61	8.60	-5	4,024	-0.12%
2021/03/16	1	8.58	0	0.00	8.58	1	4,389	0.02%
2021/03/15	1	8.55	0	0.00	8.58	1	4,463	0.02%
2021/03/10	0	0.00	1	8.61	8.64	-1	4,343	-0.02%
2021/03/08	0	0.00	22.6	8.43	8.44	-22.6	4,244	-0.53%
2021/03/03	0	0.00	0.3	8.47	8.46	-0.3	4,405	-0.01%
2021/03/02	0.2	8.43	0	0.00	8.36	0.2	4,453	0.00%
2021/02/26	0.1	8.46	0	0.00	8.40	0.1	4,487	0.00%
2021/02/24	0	8.49	0	0.00	8.49	0	4,470	0.00%
2021/02/18	0.1	8.30	0	0.00	8.28	0.1	4,419	0.00%
2021/02/17	0	0.00	2	8.20	8.17	-2	4,401	-0.05%
2021/02/01	1	8.00	0	0.00	8.02	1	4,472	0.02%
2021/01/21	0	0.00	4	8.19	8.17	-4	4,414	-0.09%
2021/01/19	0	0.00	2	8.34	8.34	-2	4,294	-0.05%
2021/01/11	2	8.66	0	0.00	8.69	2	4,133	0.05%
2021/01/08	1	8.59	0	0.00	8.62	1	4,070	0.02%
2021/01/06	0	0.00	1	8.65	8.52	-1	3,996	-0.03%
2021/01/05	0	0.00	20	8.60	8.65	-20	3,921	-0.51%
2021/01/04	20	8.59	0	0.00	8.64	20	3,875	0.52%
2020/12/30	1	8.73	0	0.00	8.77	1	3,674	0.03%
2020/12/24	4	8.25	0	0.00	8.27	4	3,305	0.12%
2020/12/18	0	0.00	1	8.40	8.30	-1	3,312	-0.03%
2020/12/17	0	0.00	1	8.27	8.34	-1	3,288	-0.03%
2020/12/16	0	0.00	1	8.13	8.13	-1	3,209	-0.03%
2020/12/15	0	0.00	1	8.08	8.02	-1	3,162	-0.03%
2020/12/14	0	0.00	1	8.19	8.16	-1	3,068	-0.03%
2020/12/11	2	8.23	0	0.00	8.20	2	3,020	0.07%
2020/12/10	1.1	8.24	2	8.17	8.17	-0.9	2,917	-0.03%
2020/12/09	0	0.00	1	8.38	8.33	-1	2,700	-0.04%
2020/12/02	10	8.57	1	8.57	8.57	9	2,509	0.36%
2020/12/01	10	8.62	0	0.00	8.63	10	2,484	0.40%
2020/11/19	0	0.00	0	8.59	8.50	0	2,117	0.00%
2020/11/04	5	8.65	0	0.00	8.65	5	1,987	0.25%
2020/10/27	4	8.79	0	0.00	8.79	4	1,899	0.21%
2020/10/20	0	0.00	5	8.82	8.77	-5	2,066	-0.24%
2020/10/06	5	9.12	0	0.00	9.20	5	2,168	0.23%
2020/09/10	0	0.00	5	9.41	9.45	-5	2,427	-0.21%
2020/09/02	0	0.00	5	9.32	9.35	-5	2,667	-0.19%
2020/08/10	0	0.00	10	9.62	9.64	-10	3,144	-0.32%
2020/08/06	20	9.53	4	9.60	9.52	16	3,202	0.50%
2020/08/04	0	0.00	18	9.43	9.46	-18	3,250	-0.55%
2020/07/17	0	0.00	1	10.00	9.98	-1	3,394	-0.03%
2020/07/16	0	0.00	20	10.00	10.10	-20	3,468	-0.58%
2020/07/14	0.1	10.00	0	0.00	10.00	0.1	3,508	0.00%
2020/07/09	507	10.25	507	10.35	10.30	0	3,622	0.00%	大買/大賣/
2020/07/03	0	0.00	2	10.15	10.05	-2	3,705	-0.05%
2020/07/02	0	0.00	2	10.10	10.10	-2	3,773	-0.05%
2020/06/10	0	0.00	5	10.00	10.05	-5	4,752	-0.11%
2020/05/27	5	9.55	0	0.00	9.53	5	5,096	0.10%
2020/05/11	5	9.54	5	9.59	9.55	0	5,054	0.00%
2020/05/06	50	9.28	50	9.22	9.25	0	5,167	0.00%
2020/04/22	50	9.19	0	0.00	9.16	50	6,480	0.77%
2020/04/21	0	0.00	50	9.30	9.13	-50	6,468	-0.77%
2020/04/14	4	9.50	0	0.00	9.52	4	6,254	0.06%
2020/03/26	5	8.02	135	7.92	8.08	-130	5,533	-2.35%	大賣/鉅額交易
2020/03/20	1	8.14	0	0.00	8.29	1	5,206	0.02%
2020/03/19	0	0.00	100	7.66	7.61	-100	5,170	-1.93%
2020/03/17	30	8.75	30	8.82	8.82	0	4,918	0.00%
2020/03/13	2	9.26	0	0.00	9.77	2	4,748	0.04%
2020/03/02	0	0.00	51	11.60	11.50	-51	4,478	-1.14%
2020/02/27	30	11.65	0	0.00	11.65	30	4,503	0.67%
2020/02/26	0	0.00	10	11.90	11.95	-10	4,541	-0.22%
2020/02/25	2	11.95	0	0.00	11.95	2	4,782	0.04%
2020/02/17	0	0.00	1	12.25	12.30	-1	5,086	-0.02%
2020/02/14	13	12.40	0	0.00	12.40	13	5,074	0.26%
2020/02/11	1	12.40	200	12.45	12.30	-199	5,027	-3.96%	大賣/鉅額交易
2020/01/31	53	12.45	71	12.51	12.50	-18	4,629	-0.39%
2020/01/30	30	12.45	0	0.00	12.20	30	4,430	0.68%
2020/01/20	769	13.06	769	13.08	13.05	0	4,126	0.00%	大買/大賣/
2020/01/17	5	12.25	12	12.25	12.25	-7	3,757	-0.19%
2020/01/08	20	11.20	0	0.00	11.15	20	3,923	0.51%
2020/01/06	5	11.35	0	0.00	11.35	5	3,894	0.13%
2019/12/25	2	11.73	0	0.00	11.80	2	3,798	0.05%
2019/12/16	0	11.80	0	0.00	11.85	0	3,667	0.00%
2019/12/02	35	11.60	0	0.00	11.60	35	3,615	0.97%
2019/11/29	55	11.85	0	0.00	11.80	55	3,560	1.54%
2019/11/28	0	0.00	1	12.05	12.05	-1	3,505	-0.03%
2019/11/26	0	0.00	5	12.00	12.05	-5	3,374	-0.15%
2019/11/25	10	11.93	5	12.10	11.95	5	3,287	0.15%
2019/11/22	0	0.00	1	12.10	12.00	-1	3,128	-0.03%
2019/11/21	20	11.55	2	11.60	11.65	18	2,859	0.63%
2019/11/20	35	11.51	0	0.00	11.50	35	2,725	1.28%
2019/11/19	30	11.40	0	0.00	11.40	30	2,608	1.15%
2019/10/30	0	0.00	62	10.80	10.90	-62	2,174	-2.85%
2019/10/23	30	10.97	0	0.00	10.90	30	2,180	1.38%
2019/10/22	0	0.00	7	11.15	11.10	-7	2,173	-0.32%
2019/10/21	3	11.07	1	11.15	11.10	2	2,121	0.09%
2019/10/18	105	11.15	10	11.10	11.05	95	2,071	4.59%	大買/
2019/10/01	0	0.00	0.7	10.65	10.70	-0.7	1,994	-0.03%
2019/09/27	0	10.65	0	0.00	10.65	0	1,987	0.00%
2019/09/12	0	0.00	50	10.90	10.90	-50	2,183	-2.29%
2019/09/04	1	10.60	0	0.00	10.70	1	2,156	0.05%
2019/08/15	0	10.35	0	0.00	10.35	0	2,489	0.00%
2019/07/30	10	10.85	0	0.00	10.85	10	2,865	0.35%
2019/07/23	10	11.10	0	0.00	11.15	10	2,914	0.34%
2019/07/22	10	11.15	0	0.00	11.15	10	2,909	0.34%
2019/07/09	20	10.80	0.3	10.80	10.85	19.7	2,899	0.68%
2019/05/30	5	10.70	0	0.00	10.65	5	3,595	0.14%
2019/05/29	10	10.70	0	0.00	10.70	10	3,605	0.28%
2019/05/06	0	0.00	21	11.05	11.00	-21	3,434	-0.61%
2019/04/22	0	0.00	1	11.10	11.20	-1	3,799	-0.03%
2019/04/17	1	10.95	0	0.00	10.95	1	3,771	0.03%
2019/04/16	1	11.00	0	0.00	11.05	1	3,712	0.03%
2019/04/11	0	0.00	0.1	11.15	11.15	-0.1	3,757	0.00%
2019/03/25	0	0.00	10	11.40	11.25	-10	3,901	-0.26%
2019/03/20	0	0.00	1	11.90	11.90	-1	3,778	-0.03%
2019/03/18	10	11.90	0	0.00	11.80	10	3,781	0.26%
2019/03/14	10	11.75	0	0.00	11.70	10	3,774	0.26%
2019/03/13	1	11.75	2	11.75	11.75	-1	3,865	-0.03%
2019/03/12	1	11.85	1	11.95	11.85	0	3,910	0.00%
2019/03/11	1	11.85	0	0.00	11.90	1	3,808	0.03%
2019/03/07	0	0.00	20	11.50	11.40	-20	3,744	-0.53%
2019/02/26	0	0.00	1	11.50	11.50	-1	3,693	-0.03%
2019/02/25	20	11.50	6.2	11.48	11.50	13.8	3,605	0.38%
2019/02/22	0	0.00	0.4	11.30	11.25	-0.4	3,524	-0.01%
2019/02/13	0	0.00	0.2	11.30	11.20	-0.2	3,416	-0.01%
2019/02/12	0	0.00	0.1	11.25	11.20	-0.1	3,372	0.00%
2019/02/11	0	0.00	1	11.10	11.10	-1	3,304	-0.03%
2019/01/29	2	11.00	0	0.00	11.05	2	3,241	0.06%
2019/01/24	1	10.95	0	0.00	11.05	1	3,140	0.03%
2019/01/23	2	10.70	0	0.00	10.65	2	3,084	0.06%
2019/01/15	1	11.00	0	0.00	11.20	1	2,865	0.03%
2019/01/14	11	11.25	0	0.00	11.15	11	2,813	0.39%
2019/01/03	0	0.00	1.4	11.44	11.35	-1.4	2,920	-0.05%
2019/01/02	0	0.00	1	11.55	11.30	-1	2,902	-0.03%
2018/12/28	1	11.60	5	11.59	11.65	-4	2,832	-0.14%
2018/12/24	0	0.00	0.1	11.90	11.85	-0.1	2,662	0.00%
2018/12/21	1	11.85	1	11.85	11.80	0	2,672	0.00%
2018/12/17	3	12.30	0	0.00	12.30	3	2,515	0.12%
2018/12/14	1	12.20	116	12.30	12.30	-115	2,509	-4.58%	大賣/鉅額交易
2018/12/04	0	0.00	0.4	13.25	13.15	-0.4	2,255	-0.02%
2018/11/30	1	13.15	0	0.00	13.10	1	2,235	0.04%
2018/11/29	2	13.25	0	0.00	13.25	2	2,212	0.09%
2018/11/28	2	13.25	0	0.00	13.35	2	2,215	0.09%
2018/11/23	1	13.30	0	0.00	13.20	1	2,180	0.05%
2018/11/22	2	13.38	0	0.00	13.35	2	2,183	0.09%
2018/11/21	1	13.40	0	0.00	13.40	1	2,187	0.05%
2018/10/25	0	0.00	76	13.50	13.55	-76	3,042	-2.50%
2018/10/18	1	14.10	0	0.00	14.15	1	3,135	0.03%
2018/10/17	1	14.65	0	0.00	14.65	1	3,055	0.03%
2018/10/16	0	0.00	0	14.80	14.75	0	3,062	0.00%
2018/10/11	1	14.80	0	0.00	14.75	1	3,032	0.03%
2018/10/03	238	15.75	0	0.00	15.75	238	2,868	8.30%	大買/鉅額交易
2018/09/21	4	15.90	0	0.00	15.90	4	2,877	0.14%
2018/09/14	0	0.00	0.2	15.90	15.90	-0.2	2,840	-0.01%
2018/09/07	1	15.95	0	0.00	15.95	1	2,849	0.04%
2018/08/27	62	15.65	2.1	15.70	15.65	59.9	2,846	2.11%
2018/08/22	0	0.00	0	15.90	15.90	0	2,912	0.00%
2018/08/21	0	0.00	1	15.80	15.90	-1	2,900	-0.03%
2018/08/17	0	0.00	1	15.90	15.90	-1	2,908	-0.03%
2018/08/14	0	0.00	2	15.70	15.70	-2	2,896	-0.07%
2018/08/13	6	15.52	0	0.00	15.55	6	2,916	0.21%
2018/08/10	0	0.00	40	15.80	15.80	-40	2,846	-1.41%
2018/08/07	42	15.41	0	0.00	15.70	42	2,807	1.50%
2018/08/06	11	17.40	1	17.30	17.35	10	2,573	0.39%
2018/08/03	0	0.00	13	17.25	17.30	-13	2,426	-0.54%
2018/08/02	0	0.00	88	17.45	17.20	-88	2,351	-3.74%
2018/08/01	88	17.30	0	0.00	17.35	88	2,291	3.84%
2018/07/31	0	0.00	310	17.05	17.10	-310	2,239	-13.84%	大賣/鉅額交易
2018/07/27	2	16.85	0	0.00	16.85	2	2,142	0.09%
2018/06/25	7	16.45	0	0.00	16.40	7	2,329	0.30%
2018/06/19	15	16.50	0	0.00	16.40	15	2,321	0.65%
2018/06/14	20	16.60	0	0.00	16.55	20	2,280	0.88%
2018/06/06	51	16.45	0	0.00	16.50	51	2,272	2.24%
2018/06/01	3	16.40	0	0.00	16.30	3	2,175	0.14%
2018/05/28	0	0.00	1	16.40	16.45	-1	2,152	-0.05%
2018/05/17	0	0.00	1	16.30	16.35	-1	2,187	-0.05%
2018/04/26	0	0.00	5	16.10	16.05	-5	2,198	-0.23%
2018/04/23	2	16.00	10	16.00	16.15	-8	2,166	-0.37%
2018/04/17	3	15.25	20	15.30	15.20	-17	1,887	-0.90%
2018/04/11	20	15.60	0	0.00	15.55	20	1,951	1.02%
2018/04/10	0	0.00	5	15.45	15.40	-5	1,959	-0.26%
2018/04/03	2	15.40	0	0.00	15.50	2	1,995	0.10%
2018/03/21	2	15.55	0	0.00	15.50	2	2,251	0.09%
2018/03/15	1	15.80	18	15.70	15.75	-17	2,441	-0.70%
2018/03/07	15	15.63	0	0.00	15.65	15	2,649	0.57%
2018/03/02	3	15.65	0	0.00	15.90	3	2,853	0.11%
2018/02/23	10	16.05	32	15.95	16.05	-22	2,868	-0.77%
2018/02/09	2	15.00	1	14.95	15.10	1	3,114	0.03%
2018/02/07	3	15.25	0	0.00	15.30	3	3,159	0.09%
2018/02/06	6	15.35	0	0.00	15.10	6	3,226	0.19%
2018/02/05	33	15.75	0	0.00	15.75	33	3,152	1.05%
2018/01/31	0	0.00	5.8	16.04	16.00	-5.8	3,164	-0.18%
2018/01/29	0	0.00	3	16.20	16.15	-3	3,160	-0.09%
2018/01/23	0	0.00	2	16.40	16.35	-2	3,070	-0.07%
2018/01/19	0	0.00	5	16.40	16.45	-5	3,154	-0.16%

〈財委會質詢〉新壽、三商壽財業務改善2大問題保險局6月底前完成溝通Anue鉅亨－3天前

...詳全文

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

華南永昌-中正 券商分點個股進出 華南永昌-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析