• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    3,429張
  • 產業
    上市 金融類股

  • 730人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國票金 (2889)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27114.35214.3514.40-16,156-0.02%
2025/02/2600.001.214.3614.35-1.26,218-0.02%
2025/02/255.214.3600.0014.355.26,2120.08%
2025/02/24514.4500.0014.4556,2190.08%
2025/02/2100.00114.5014.55-16,233-0.02%
2025/02/201.114.3600.0014.401.16,2580.02%
2025/02/190.514.35114.5014.45-0.56,282-0.01%
2025/02/1800.001.614.2814.30-1.66,289-0.03%
2025/02/17214.30114.3014.2516,3550.02%
2025/02/14314.1300.0014.1036,4170.05%
2025/02/11114.2000.0014.2016,5660.02%
2025/02/07114.3500.0014.3016,5950.02%
2025/02/0600.001114.4014.40-116,629-0.17%
2025/02/0300.000.614.5514.45-0.66,721-0.01%
2025/01/21114.4000.0014.3016,7090.01%
2025/01/16114.45014.5014.3016,8610.01%
2025/01/150.214.40214.4514.45-1.86,920-0.03%
2025/01/14214.2500.0014.2526,9970.03%
2025/01/13014.35614.3014.25-67,033-0.09%
2025/01/09114.9500.0014.7017,2520.01%
2025/01/03714.7000.0014.6577,4250.09%
2024/12/31115.1000.0014.9517,4780.01%
2024/12/3000.00315.2515.35-37,530-0.04%
2024/12/2400.001.115.2515.25-1.17,673-0.01%
2024/12/23115.301.315.5115.25-0.37,6880.00%
2024/12/1800.004.515.4915.50-4.57,475-0.06%
2024/12/1600.00415.0515.10-47,244-0.06%
2024/12/1300.001315.0015.05-137,136-0.18%
2024/12/0500.003.414.8914.90-3.46,980-0.05%
2024/12/04114.60114.7014.8006,9680.00%
2024/12/030.514.801014.8314.85-9.56,991-0.14%
2024/11/29114.451.114.7814.80-0.16,9090.00%
2024/11/2800.001514.4514.70-156,853-0.22%
2024/11/2700.00514.4514.45-56,717-0.07%
2024/11/2500.002514.1514.25-256,473-0.39%
2024/11/2100.001014.2514.35-106,454-0.15%
2024/11/20114.250.214.3014.250.86,4390.01%
2024/11/1800.0011.114.5014.50-11.16,382-0.17%
2024/11/131.114.3500.0014.251.16,2630.02%
2024/11/1200.001014.6014.60-106,246-0.16%
2024/11/11214.30214.4014.4006,2140.00%
2024/11/08214.4300.0014.6026,1800.03%
2024/11/05314.7000.0014.8036,2780.05%
2024/11/045.314.8100.0014.805.36,4100.08%
2024/11/0100.000.814.8515.00-0.86,616-0.01%
2024/10/30314.7000.0014.7536,6360.05%
2024/10/2800.00814.9014.85-86,707-0.12%
2024/10/25914.9400.0014.9096,8100.13%
2024/10/22115.2513.115.3615.25-12.17,019-0.17%
2024/10/180.115.5000.0015.550.17,2020.00%
2024/10/16115.3500.0015.5517,3580.01%
2024/10/150.815.45415.6015.60-3.27,375-0.04%
2024/10/1400.000.515.3515.45-0.58,041-0.01%
2024/10/11115.1000.0015.2018,3040.01%
2024/10/08115.15115.3515.5508,7300.00%
2024/10/010.115.0500.0015.150.19,0590.00%
2024/09/24514.70314.9014.80210,4870.02%
2024/09/23114.7500.0014.70110,6120.01%
2024/09/2000.00014.9014.75010,5380.00%
2024/09/1900.000.114.9514.95-0.110,3570.00%
2024/09/181114.8500.0014.801110,3480.11%
2024/09/1200.001015.2015.20-1010,586-0.09%
2024/09/111415.1000.0015.051410,6120.13%
2024/09/0900.00015.6515.50010,6590.00%
2024/09/0600.000.515.7015.80-0.510,5980.00%
2024/09/04615.6800.0015.40611,3140.05%
2024/09/031015.831015.9015.80011,6420.00%
2024/09/0200.002715.9415.95-2712,070-0.22%
2024/08/3000.008015.6315.75-8012,515-0.64%
2024/08/2900.000.515.5515.60-0.513,0430.00%
2024/08/2800.00115.5515.50-113,624-0.01%
2024/08/270.415.4000.0015.600.414,2710.00%
2024/08/2600.00115.5015.55-114,716-0.01%
2024/08/2200.00915.2515.30-915,265-0.06%
2024/08/16015.302015.3515.25-2015,526-0.13%
2024/08/15115.3000.0015.25115,6830.01%
2024/08/1400.000.515.4515.50-0.515,8760.00%
2024/08/12815.108.515.1515.15-0.516,0730.00%
2024/08/0900.00215.1015.15-216,183-0.01%
2024/08/0800.00314.9014.95-316,217-0.02%
2024/08/078.514.46814.6514.650.516,3020.00%
2024/08/06714.2000.0014.40716,6460.04%
2024/08/05414.3800.0014.25416,8000.02%
2024/08/020.615.2500.0015.250.616,7470.00%
2024/08/0100.00115.4515.45-116,924-0.01%
2024/07/30614.94515.0515.20117,4820.01%
2024/07/2900.000.515.2015.30-0.517,6360.00%
2024/07/26215.050.915.0315.001.117,6360.01%
2024/07/23214.9500.0015.20218,0460.01%
2024/07/22114.7000.0015.00118,0430.01%
2024/07/191115.051115.0915.00017,9310.00%
2024/07/1800.00115.1515.45-117,783-0.01%
2024/07/17215.205315.2915.25-5117,769-0.29%
2024/07/16215.432.915.5915.50-0.917,772-0.01%
2024/07/158.215.523015.6015.75-21.817,673-0.12%
2024/07/121317.131.317.0117.0511.717,2050.07%
2024/07/1100.00917.1917.10-917,015-0.05%
2024/07/1000.001016.9917.10-1016,810-0.06%
2024/07/091016.90717.1017.00316,6190.02%
2024/07/081116.971217.1617.15-116,396-0.01%
2024/07/0500.00216.9016.95-216,112-0.01%
2024/07/0400.00417.0316.95-416,094-0.02%
2024/07/03216.931016.9816.90-815,969-0.05%
2024/07/0200.005.216.7016.80-5.215,744-0.03%
2024/07/01216.63316.7316.50-115,480-0.01%
2024/06/2800.00816.0816.10-814,967-0.05%
2024/06/2700.001615.7715.75-1614,602-0.11%
2024/06/261015.6500.0015.701014,5030.07%
2024/06/24115.9015.415.8115.70-14.414,571-0.10%
2024/06/2100.0015.115.7715.90-15.114,575-0.10%
2024/06/20115.7000.0015.70114,3860.01%
2024/06/1213715.26145.315.3915.65-8.315,037-0.05% 大買/大賣/
2024/06/11115.55115.6515.50015,8460.00%
2024/06/06215.358315.2415.25-8114,982-0.54%
2024/06/05115.001014.9515.05-914,520-0.06%
2024/06/041214.88514.9514.85714,1270.05%
2024/06/034614.9400.0014.954613,6940.34%
2024/05/316515.17215.0515.056313,1090.48%
2024/05/290.315.4000.0015.400.312,0880.00%
2024/05/2800.000.115.4015.40-0.111,5320.00%
2024/05/27015.4500.0015.50011,5910.00%
2024/05/240.115.4000.0015.450.111,5620.00%
2024/05/22115.6500.0015.60111,3940.01%
2024/05/21215.6000.0015.70211,3390.02%
2024/05/20315.75615.9515.95-311,172-0.03%
2024/05/170.315.608.815.6015.70-8.510,940-0.08%
2024/05/1400.0020515.3815.35-20510,581-1.94% 大賣/鉅額交易
2024/05/1300.001315.6015.60-1310,589-0.12%
2024/05/09315.100.115.0015.00310,0400.03%
2024/05/0800.00315.5315.50-39,710-0.03%
2024/05/0700.00115.5515.55-19,512-0.01%
2024/05/06115.30615.4015.50-59,243-0.05%
2024/05/03315.127.215.1915.10-4.28,927-0.05%
2024/05/0200.001014.6514.70-108,541-0.12%
2024/04/2900.0031.314.4914.60-31.38,157-0.38%
2024/04/24213.95214.0014.0007,5360.00%
2024/04/2300.00113.9514.00-17,511-0.01%
2024/04/19213.5500.0013.6027,2940.03%
2024/04/181113.5000.0013.45117,1200.15%
2024/04/17313.6300.0013.5036,8080.04%
2024/04/12113.8500.0013.8516,5560.02%
2024/04/10113.9500.0013.9516,5420.02%
2024/04/09213.983613.9714.00-346,541-0.52%
2024/04/081513.903513.9013.90-206,433-0.31%
2024/04/03513.8500.0013.8056,4640.08%
2024/04/011413.9311.413.9013.902.66,6950.04%
2024/03/2900.005013.9013.90-506,883-0.73%
2024/03/28013.8500.0013.9006,8070.00%
2024/03/27213.801013.8013.85-86,739-0.12%
2024/03/26813.70113.7013.7076,6650.11%
2024/03/255213.805213.8013.7006,6010.00%
2024/03/2200.00113.7013.70-16,517-0.02%
2024/03/2100.000.413.5513.60-0.46,420-0.01%
2024/03/202813.5500.0013.50286,3530.44%
2024/03/191113.6500.0013.60116,2770.18%
2024/03/183713.7024.113.8213.6512.96,2450.21%
2024/03/15013.785113.7613.90-516,083-0.84%
2024/03/148113.918013.9613.8015,6600.02%
2024/03/131012.6500.0012.75104,5010.22%
2024/03/1200.00112.6012.70-14,516-0.02%
2024/03/11012.6500.0012.6504,5130.00%
2024/03/0700.00612.6012.60-64,443-0.14%
2024/03/0600.00312.4012.40-34,321-0.07%
2024/03/04212.2000.0012.2024,2510.05%
國票金董事會臨時動議要求檢視高層適格性 提案遭否決UDN聯合新聞網－11天前
國票金（2889）19日重訊公告，董事會提出臨時動議，指出稽核處及法遵處已經完成查證台灣證券交易所查核報告，證券子公司董......詳全文
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金 相關文章
國票金 相關影音