王道銀行 (2897)-華南永昌-中正券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.80
漲跌
▼0.07
漲幅
-0.71%
成交量
2,813張
產業
上市金融類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	39	9.81	0	0.00	9.80	39	2,429	1.61%
2024/12/12	2	9.85	0	0.00	9.87	2	2,434	0.08%
2024/12/09	1	9.93	0	0.00	9.94	1	2,507	0.04%
2024/11/27	0	0.00	30	9.92	9.88	-30	2,813	-1.07%
2024/11/26	0	0.00	70	9.92	9.90	-70	2,826	-2.48%
2024/11/25	0	0.00	138	9.92	9.89	-138	2,845	-4.85%	大賣/鉅額交易
2024/11/22	2	9.86	0	0.00	9.83	2	2,938	0.07%
2024/11/19	1	9.87	156	9.92	9.85	-155	3,010	-5.15%	大賣/鉅額交易
2024/11/18	0	0.00	41	9.86	9.80	-41	3,026	-1.35%
2024/11/15	0	0.00	55	9.84	9.79	-55	3,048	-1.80%
2024/11/14	101	9.72	0	0.00	9.73	101	3,094	3.26%	大買/鉅額交易
2024/11/13	385	9.79	0	0.00	9.79	385	3,102	12.41%	大買/鉅額交易
2024/11/08	0	0.00	48	9.88	9.84	-48	3,190	-1.50%
2024/11/07	0	0.00	1	9.82	9.81	-1	3,292	-0.03%
2024/11/06	0	0.00	2	9.81	9.79	-2	3,316	-0.06%
2024/11/05	1	9.81	0	0.00	9.80	1	3,368	0.03%
2024/11/01	47	9.77	0	0.00	9.83	47	3,931	1.20%
2024/10/29	434	9.86	0	0.00	9.87	434	3,992	10.87%	大買/鉅額交易
2024/10/24	2	9.96	0	0.00	9.95	2	4,085	0.05%
2024/10/23	152	9.97	0	0.00	9.97	152	4,342	3.50%	大買/鉅額交易
2024/10/22	1	9.97	0	0.00	10.00	1	4,558	0.02%
2024/10/16	3	9.95	0	0.00	9.94	3	5,293	0.06%
2024/10/15	3	10.00	0	0.00	10.00	3	5,377	0.06%
2024/10/11	1	9.99	0	0.00	9.96	1	5,716	0.02%
2024/10/09	7	10.00	0	0.00	9.98	7	5,885	0.12%
2024/10/08	6	10.02	300	10.05	10.00	-294	6,068	-4.85%	大賣/鉅額交易
2024/10/07	1	10.05	1,356	10.05	10.05	-1,355	6,192	-21.88%	大賣/鉅額交易
2024/10/04	1	10.05	0	0.00	10.05	1	6,311	0.02%
2024/09/30	1	10.05	500	10.05	10.05	-499	6,467	-7.71%	大賣/鉅額交易
2024/09/27	1	10.10	500	10.10	10.05	-499	6,715	-7.43%	大賣/鉅額交易
2024/09/26	1	10.15	0	0.00	10.10	1	6,684	0.01%
2024/09/23	0	0.00	1	10.10	10.05	-1	6,798	-0.01%
2024/09/20	1	10.05	0	0.00	10.10	1	6,825	0.01%
2024/09/18	0	0.00	18	10.01	10.00	-18	6,959	-0.26%
2024/09/12	1	10.00	2	10.00	9.98	-1	7,197	-0.01%
2024/09/11	1	9.99	7	9.98	9.98	-6	7,219	-0.08%
2024/09/10	0	0.00	8	10.00	9.99	-8	7,327	-0.11%
2024/09/09	0	0.00	4	10.00	10.00	-4	7,357	-0.05%
2024/09/05	12	10.06	0	0.00	10.05	12	7,586	0.16%
2024/09/04	1,000	10.00	0	0.00	10.00	1,000	7,675	13.03%	大買/鉅額交易
2024/09/03	0	0.00	4	10.20	10.20	-4	7,760	-0.05%
2024/08/28	0	0.00	8	10.26	10.25	-8	7,995	-0.10%
2024/08/27	0	0.00	4	10.30	10.30	-4	8,093	-0.05%
2024/08/26	0	0.00	1,146	10.30	10.35	-1,146	8,152	-14.06%	大賣/鉅額交易
2024/08/22	0	0.00	15	10.20	10.25	-15	8,172	-0.18%
2024/08/21	1	10.20	8	10.20	10.20	-7	8,267	-0.08%
2024/08/20	1	10.20	0	0.00	10.20	1	8,320	0.01%
2024/08/19	0	0.00	11	10.18	10.15	-11	8,448	-0.13%
2024/08/14	0	0.00	500	10.25	10.20	-500	8,883	-5.63%	大賣/鉅額交易
2024/08/13	0	0.00	6	10.10	10.10	-6	8,992	-0.07%
2024/08/09	0	0.00	500	10.05	10.10	-500	9,368	-5.34%	大賣/鉅額交易
2024/08/07	0	0.00	11	9.88	9.89	-11	9,924	-0.11%
2024/08/06	17	9.57	16	9.71	9.74	1	9,945	0.01%
2024/08/05	1,000	9.80	0	0.00	9.54	1,000	9,775	10.23%	大買/鉅額交易
2024/08/02	5	10.15	47	10.20	10.15	-42	9,429	-0.45%
2024/08/01	0	0.00	1	10.25	10.30	-1	9,467	-0.01%
2024/07/31	0	0.00	1,580	10.25	10.20	-1,580	9,655	-16.36%	大賣/鉅額交易
2024/07/30	0	0.00	2	10.15	10.25	-2	9,672	-0.02%
2024/07/29	0	0.00	1	10.25	10.20	-1	9,794	-0.01%
2024/07/26	31	10.12	2	10.15	10.15	29	9,824	0.30%
2024/07/23	510	10.70	352	10.70	10.75	158	9,717	1.63%	大買/大賣/鉅額交易
2024/07/22	313	10.67	43	10.62	10.65	270	9,530	2.83%	大買/鉅額交易
2024/07/19	1,523	10.75	8	10.66	10.65	1,515	9,353	16.20%	大買/鉅額交易
2024/07/18	34	10.85	700	10.86	10.95	-666	9,081	-7.33%	大賣/鉅額交易
2024/07/17	500	10.90	1,230	10.86	10.85	-730	9,097	-8.02%	大買/大賣/鉅額交易
2024/07/16	57	10.95	50	10.90	10.85	7	9,018	0.08%
2024/07/15	383	10.90	0	0.00	10.95	383	9,135	4.19%	大買/鉅額交易
2024/07/12	390	11.01	0	0.00	11.05	390	9,213	4.23%	大買/鉅額交易
2024/07/11	1,059	10.92	0	0.00	10.90	1,059	9,100	11.64%	大買/鉅額交易
2024/07/10	1,862	10.95	34	10.95	11.00	1,828	9,192	19.89%	大買/鉅額交易
2024/07/09	4	10.83	0	0.00	10.85	4	9,135	0.04%
2024/07/08	206	10.85	401	10.85	10.90	-195	9,110	-2.14%	大買/大賣/鉅額交易
2024/07/05	42	10.70	1,300	10.70	10.70	-1,258	9,021	-13.94%	大賣/鉅額交易
2024/07/04	889	10.81	1,131	10.77	10.75	-242	9,158	-2.64%	大買/大賣/鉅額交易
2024/07/03	720	10.80	481	10.75	10.80	239	9,174	2.61%	大買/大賣/鉅額交易
2024/07/02	30	10.58	0	0.00	10.60	30	8,970	0.33%
2024/07/01	147	10.56	0	0.00	10.60	147	8,978	1.64%	大買/鉅額交易
2024/06/28	2,000	10.50	0	0.00	10.50	2,000	8,972	22.29%	大買/鉅額交易
2024/06/19	0	0.00	100	10.55	10.50	-100	8,973	-1.11%
2024/06/17	100	10.35	0	0.00	10.40	100	9,148	1.09%
2024/06/12	3,240	10.53	2	10.55	10.50	3,238	9,225	35.10%	大買/鉅額交易
2024/06/07	0	0.00	213	10.80	10.75	-213	9,430	-2.26%	大賣/鉅額交易
2024/06/03	2,164	10.50	0	0.00	10.55	2,164	9,478	22.83%	大買/鉅額交易
2024/05/28	0	0.00	60	10.55	10.55	-60	9,627	-0.62%
2024/05/27	0	0.00	1	10.45	10.55	-1	9,628	-0.01%
2024/05/24	0	0.00	1,230	10.50	10.50	-1,230	9,582	-12.84%	大賣/鉅額交易
2024/05/23	481	10.55	0	0.00	10.50	481	9,534	5.04%	大買/鉅額交易
2024/05/22	0	0.00	472	10.70	10.70	-472	9,426	-5.01%	大賣/鉅額交易
2024/05/21	572	10.57	0	0.00	10.65	572	9,352	6.12%	大買/鉅額交易
2024/05/20	100	10.75	202	10.85	10.80	-102	9,200	-1.11%	大賣/鉅額交易
2024/05/15	0	0.00	1,878	10.65	10.60	-1,878	8,707	-21.57%	大賣/鉅額交易
2024/05/13	0	0.00	1,395	10.45	10.55	-1,395	8,344	-16.72%	大賣/鉅額交易
2024/05/10	0	0.00	1	10.10	10.15	-1	7,880	-0.01%
2024/05/07	2	10.15	0	0.00	10.10	2	7,754	0.03%
2024/05/06	0	0.00	7	10.11	10.15	-7	7,645	-0.09%
2024/05/03	0	0.00	158	10.05	10.00	-158	7,406	-2.13%	大賣/鉅額交易
2024/05/02	25	10.00	8	10.02	10.05	17	7,334	0.23%
2024/04/30	0	0.00	439	9.99	9.98	-439	7,141	-6.15%	大賣/鉅額交易
2024/04/29	1	9.95	3,612	9.95	10.00	-3,611	7,042	-51.27%	大賣/鉅額交易
2024/04/26	0	0.00	1,053	9.88	9.88	-1,053	6,888	-15.29%	大賣/鉅額交易
2024/04/24	8	9.87	1	9.90	9.88	7	6,853	0.10%
2024/04/23	256	9.85	93	9.86	9.85	163	6,907	2.36%	大買/鉅額交易
2024/04/22	20	9.81	41	9.82	9.81	-21	6,862	-0.31%
2024/04/19	449	9.74	0	0.00	9.76	449	6,796	6.61%	大買/鉅額交易
2024/04/18	515	9.85	0	0.00	9.85	515	6,602	7.80%	大買/鉅額交易
2024/04/17	18	9.88	0	0.00	9.87	18	6,527	0.28%
2024/04/16	1,483	9.92	300	9.87	9.86	1,183	6,444	18.36%	大買/大賣/鉅額交易
2024/04/15	94	10.09	0	0.00	10.10	94	6,140	1.53%
2024/04/12	709	10.08	25	10.05	10.05	684	5,980	11.44%	大買/鉅額交易
2024/04/11	704	10.05	0	0.00	10.10	704	5,901	11.93%	大買/鉅額交易
2024/04/10	2,112	10.13	0	0.00	10.05	2,112	5,851	36.09%	大買/鉅額交易
2024/04/09	25	10.00	26	10.05	10.10	-1	5,678	-0.02%
2024/04/08	25	9.96	28	10.00	10.00	-3	5,561	-0.05%
2024/03/29	0	0.00	20	10.00	10.05	-20	5,579	-0.36%
2024/03/27	0	0.00	2	9.91	10.00	-2	5,396	-0.04%
2024/03/26	0	0.00	1	9.95	9.90	-1	5,303	-0.02%
2024/03/21	25	9.96	29	9.99	9.99	-4	5,263	-0.08%
2024/03/20	800	9.95	0	0.00	9.93	800	5,176	15.45%	大買/鉅額交易
2024/03/15	0	0.00	2	10.13	10.15	-2	5,109	-0.04%
2024/03/14	3	10.25	20	10.22	10.25	-17	5,086	-0.33%
2024/03/13	1	10.10	13	10.09	10.10	-12	4,733	-0.25%
2024/03/12	0	0.00	18	10.05	10.05	-18	4,546	-0.40%
2024/03/11	1	10.05	10	10.00	10.05	-9	4,477	-0.20%
2024/03/08	32	10.00	30	9.96	9.96	2	4,344	0.05%
2024/03/07	11	10.10	2	10.05	10.05	9	4,262	0.21%
2024/03/06	0	0.00	297	10.10	10.05	-297	4,175	-7.11%	大賣/鉅額交易
2024/03/05	9	10.03	846	10.05	10.00	-837	4,040	-20.72%	大賣/鉅額交易
2024/03/04	30	9.87	30	9.84	9.84	0	3,740	0.00%
2024/03/01	0	0.00	6	9.92	9.86	-6	3,773	-0.16%
2024/02/29	0	0.00	262	9.91	9.95	-262	3,746	-6.99%	大賣/鉅額交易
2024/02/27	0	0.00	8	9.80	9.79	-8	3,648	-0.22%
2024/02/26	0	0.00	25	9.75	9.76	-25	3,614	-0.69%
2024/02/23	0	0.00	6	9.74	9.74	-6	3,593	-0.17%
2024/02/22	1	9.78	35	9.77	9.78	-34	3,559	-0.96%
2024/02/21	0	0.00	154	9.84	9.80	-154	3,560	-4.33%	大賣/鉅額交易
2024/02/20	0	0.00	1	9.83	9.85	-1	3,530	-0.03%
2024/02/19	80	9.78	209	9.85	9.86	-129	3,485	-3.70%	大賣/鉅額交易
2024/02/16	6	9.64	40	9.65	9.68	-34	3,454	-0.98%
2024/02/15	100	9.59	10	9.65	9.64	90	3,431	2.62%
2024/02/05	0	0.00	2	9.37	9.38	-2	3,326	-0.06%
2024/02/02	0	0.00	712	9.40	9.41	-712	3,308	-21.52%	大賣/鉅額交易
2024/02/01	0	0.00	150	9.44	9.46	-150	3,293	-4.55%	大賣/鉅額交易
2024/01/31	0	0.00	100	9.43	9.42	-100	3,295	-3.03%
2024/01/30	0	0.00	1	9.42	9.43	-1	3,281	-0.03%
2024/01/26	0	0.00	79	9.50	9.50	-79	3,271	-2.41%
2024/01/25	0	0.00	31	9.48	9.48	-31	3,270	-0.95%
2024/01/24	0	0.00	29	9.47	9.50	-29	3,266	-0.89%
2024/01/22	0	0.00	100	9.39	9.41	-100	3,280	-3.05%
2024/01/19	2	9.34	100	9.37	9.39	-98	3,253	-3.01%
2024/01/18	5	9.34	40	9.30	9.33	-35	3,254	-1.08%
2024/01/17	2	9.35	163	9.32	9.36	-161	3,225	-4.99%	大賣/鉅額交易
2024/01/16	22	9.40	30	9.42	9.41	-8	3,155	-0.25%
2024/01/15	0	0.00	176	9.60	9.58	-176	3,038	-5.79%	大賣/鉅額交易
2024/01/12	20	9.65	307	9.65	9.64	-287	3,018	-9.51%	大賣/鉅額交易
2024/01/11	450	9.71	200	9.71	9.68	250	2,984	8.38%	大買/大賣/鉅額交易
2024/01/10	803	9.83	0	0.00	9.82	803	2,908	27.61%	大買/鉅額交易
2024/01/08	0	0.00	1	9.93	9.93	-1	2,867	-0.03%
2024/01/04	0	0.00	100	9.93	9.92	-100	2,880	-3.47%
2024/01/03	59	9.92	304	9.91	9.92	-245	2,930	-8.36%	大賣/鉅額交易
2024/01/02	69	9.98	10	9.98	9.99	59	2,875	2.05%
2023/12/29	10	10.00	0	0.00	9.98	10	2,853	0.35%
2023/12/28	16	10.02	3	10.00	10.05	13	2,809	0.46%
2023/12/27	0	0.00	86	9.98	9.97	-86	2,770	-3.10%
2023/12/25	1	9.87	0	0.00	9.88	1	2,705	0.04%
2023/12/22	20	9.86	0	0.00	9.85	20	2,718	0.74%
2023/12/21	5	9.87	10	9.87	9.87	-5	2,729	-0.18%
2023/12/20	120	9.86	0	0.00	9.88	120	2,728	4.40%	大買/鉅額交易
2023/12/19	98	9.87	0	0.00	9.87	98	2,689	3.64%
2023/12/18	558	10.03	201	9.97	9.97	357	2,657	13.43%	大買/大賣/鉅額交易
2023/12/15	119	10.09	30	10.05	10.05	89	2,581	3.45%	大買/
2023/12/14	721	10.09	170	10.08	10.05	551	2,536	21.72%	大買/大賣/鉅額交易
2023/12/13	1,256	10.00	260	10.02	10.05	996	2,433	40.93%	大買/大賣/鉅額交易
2023/12/12	28	9.89	40	9.91	9.93	-12	2,250	-0.53%
2023/12/11	712	9.88	57.4	9.85	9.93	654.6	2,228	29.38%	大買/鉅額交易
2023/12/07	0	0.00	217	9.72	9.69	-217	2,085	-10.41%	大賣/鉅額交易
2023/12/06	1	9.72	0	0.00	9.76	1	2,093	0.05%
2023/12/05	20	9.69	100	9.70	9.72	-80	2,082	-3.84%
2023/12/04	1	9.71	210	9.72	9.71	-209	2,126	-9.83%	大賣/鉅額交易
2023/12/01	0	0.00	4	9.72	9.71	-4	2,188	-0.18%
2023/11/30	0	0.00	131	9.69	9.72	-131	2,254	-5.81%	大賣/鉅額交易
2023/11/29	2	9.73	2	9.73	9.73	0	2,295	0.00%
2023/11/28	2	9.77	0	0.00	9.76	2	2,340	0.09%
2023/11/27	133	9.68	0	0.00	9.61	133	2,282	5.83%	大買/鉅額交易
2023/11/24	4	9.64	2	9.65	9.63	2	2,294	0.09%
2023/11/22	3	9.68	2	9.69	9.68	1	2,331	0.04%
2023/11/21	152	9.71	1	9.69	9.69	151	2,364	6.38%	大買/鉅額交易
2023/11/20	352	9.63	4	9.66	9.64	348	2,373	14.66%	大買/鉅額交易
2023/11/17	1	9.63	5	9.61	9.61	-4	2,369	-0.17%
2023/11/16	0	0.00	3	9.59	9.61	-3	2,405	-0.12%
2023/11/15	0	0.00	5	9.51	9.61	-5	2,420	-0.21%
2023/11/14	0	0.00	18	9.47	9.44	-18	2,427	-0.74%
2023/11/13	0	0.00	100	9.47	9.45	-100	2,488	-4.02%
2023/11/10	1	9.41	297	9.42	9.45	-296	2,657	-11.14%	大賣/鉅額交易
2023/11/09	0	0.00	150	9.46	9.45	-150	2,735	-5.48%	大賣/鉅額交易
2023/11/08	0	0.00	373	9.52	9.50	-373	2,963	-12.59%	大賣/鉅額交易
2023/11/07	2	9.53	15	9.53	9.53	-13	3,038	-0.43%
2023/11/06	68	9.60	0	0.00	9.59	68	3,066	2.22%
2023/11/03	442	9.52	47	9.51	9.55	395	3,079	12.83%	大買/鉅額交易
2023/11/02	2	9.46	0	0.00	9.45	2	3,094	0.06%
2023/11/01	14	9.32	0	0.00	9.34	14	3,108	0.45%
2023/10/31	0	0.00	25	9.32	9.32	-25	3,187	-0.78%
2023/10/30	0	0.00	50	9.35	9.30	-50	3,312	-1.51%
2023/10/27	0	0.00	10	9.43	9.41	-10	3,305	-0.30%
2023/10/26	5	9.40	0	0.00	9.37	5	3,405	0.15%
2023/10/24	2	9.40	23	9.38	9.46	-21	3,544	-0.59%
2023/10/23	34	9.39	90	9.41	9.40	-56	3,685	-1.52%
2023/10/20	5	9.40	142	9.44	9.43	-137	3,745	-3.66%	大賣/鉅額交易
2023/10/19	4	9.56	150	9.52	9.57	-146	3,782	-3.86%	大賣/鉅額交易
2023/10/18	0	0.00	50	9.68	9.44	-50	3,827	-1.31%
2023/10/17	0	0.00	100	9.74	9.74	-100	3,818	-2.62%
2023/10/16	0	0.00	12	9.76	9.82	-12	3,904	-0.31%
2023/10/12	0	0.00	1	9.85	9.84	-1	3,961	-0.03%
2023/10/11	0	0.00	52	9.64	9.74	-52	3,941	-1.32%
2023/10/06	0	0.00	100	9.43	9.42	-100	3,903	-2.56%
2023/10/05	0	0.00	54	9.40	9.41	-54	3,943	-1.37%
2023/10/04	33	9.43	60	9.43	9.36	-27	3,966	-0.68%
2023/10/03	1	9.55	1	9.54	9.51	0	3,934	0.00%
2023/10/02	38	9.54	1	9.54	9.53	37	3,989	0.93%
2023/09/28	22	9.51	2	9.55	9.51	20	4,033	0.50%
2023/09/27	1	9.50	180	9.50	9.50	-179	4,062	-4.41%	大賣/鉅額交易
2023/09/26	0	0.00	272	9.51	9.51	-272	4,083	-6.66%	大賣/鉅額交易
2023/09/22	125	9.52	5	9.54	9.52	120	4,160	2.88%	大買/鉅額交易
2023/09/21	5	9.54	0	0.00	9.52	5	4,184	0.12%
2023/09/20	1	9.63	4	9.63	9.62	-3	4,180	-0.07%
2023/09/19	1	9.62	120	9.62	9.63	-119	4,230	-2.81%	大賣/鉅額交易
2023/09/18	0	0.00	10	9.61	9.66	-10	4,263	-0.23%
2023/09/14	18	9.60	0	0.00	9.68	18	4,315	0.42%
2023/09/13	2	9.59	0	0.00	9.62	2	4,366	0.05%
2023/09/12	10	9.60	0	0.00	9.65	10	4,426	0.23%
2023/09/11	19	9.71	0	0.00	9.64	19	4,459	0.43%
2023/09/08	7	9.74	0	0.00	9.75	7	4,484	0.16%
2023/09/07	162	9.77	0	0.00	9.78	162	4,509	3.59%	大買/鉅額交易
2023/09/06	38	9.94	10	10.00	9.93	28	4,501	0.62%
2023/09/05	0	0.00	62	9.95	9.93	-62	4,436	-1.40%
2023/08/31	2	9.48	0	0.00	9.50	2	4,287	0.05%
2023/08/30	20	9.53	240	9.53	9.52	-220	4,321	-5.09%	大賣/鉅額交易
2023/08/29	36	9.51	0	0.00	9.51	36	4,320	0.83%
2023/08/28	122	9.47	0	0.00	9.48	122	4,335	2.81%	大買/鉅額交易
2023/08/25	100	9.32	16	9.37	9.36	84	4,354	1.93%
2023/08/24	111	9.24	0	0.00	9.22	111	4,358	2.55%	大買/鉅額交易
2023/08/23	330	9.24	2	9.26	9.25	328	4,350	7.54%	大買/鉅額交易
2023/08/22	408	9.18	1	9.19	9.20	407	4,361	9.33%	大買/鉅額交易
2023/08/21	106	9.02	6	9.03	9.03	100	4,347	2.30%	大買/
2023/08/18	0	0.00	31	9.08	9.00	-31	4,365	-0.71%
2023/08/17	102	9.02	0	0.00	9.01	102	4,365	2.34%	大買/鉅額交易
2023/08/16	226	9.03	0	0.00	8.98	226	4,449	5.08%	大買/鉅額交易
2023/08/15	1	9.27	6	9.24	9.19	-5	4,305	-0.12%
2023/08/14	245	9.33	300	9.35	9.24	-55	4,383	-1.25%	大買/大賣/
2023/08/11	0	0.00	198	9.75	9.72	-198	4,233	-4.68%	大賣/鉅額交易
2023/08/10	66	9.85	152	9.85	9.85	-86	4,327	-1.99%	大賣/
2023/08/09	0	0.00	25	9.88	9.90	-25	4,414	-0.57%
2023/08/08	1	9.88	8	9.91	9.88	-7	4,436	-0.16%
2023/08/07	0	0.00	35	9.87	9.90	-35	4,465	-0.78%
2023/08/04	1	9.91	190	9.88	9.84	-189	4,471	-4.23%	大賣/鉅額交易
2023/08/02	0	0.00	200	9.96	9.90	-200	4,443	-4.50%	大賣/鉅額交易
2023/07/31	22	10.00	0	0.00	9.98	22	4,516	0.49%
2023/07/27	10	10.05	204	10.00	10.05	-194	4,545	-4.27%	大賣/鉅額交易
2023/07/26	165	10.25	0	0.00	10.25	165	4,466	3.69%	大買/鉅額交易
2023/07/25	460	10.20	0	0.00	10.20	460	4,361	10.55%	大買/鉅額交易
2023/07/20	1	10.20	1	10.25	10.25	0	4,312	0.00%
2023/07/19	5	10.21	6	10.21	10.15	-1	4,298	-0.02%
2023/07/18	0	0.00	100	10.15	10.15	-100	4,283	-2.33%
2023/07/12	1	10.05	2	10.10	10.00	-1	4,783	-0.02%
2023/07/11	41	10.10	6	10.10	10.15	35	4,887	0.72%
2023/07/10	110	10.05	50	10.00	10.00	60	5,050	1.19%	大買/
2023/07/07	4	9.99	0	0.00	10.00	4	5,115	0.08%
2023/07/05	0	0.00	300	10.10	10.10	-300	5,062	-5.93%	大賣/鉅額交易
2023/07/04	0	0.00	1,500	10.10	10.10	-1,500	5,076	-29.55%	大賣/鉅額交易
2023/06/30	13	10.15	0	0.00	10.20	13	5,166	0.25%
2023/06/29	107	10.05	0	0.00	10.05	107	5,143	2.08%	大買/鉅額交易
2023/06/28	105	10.05	0	0.00	10.05	105	5,146	2.04%	大買/鉅額交易
2023/06/27	415	10.05	0	0.00	10.05	415	5,144	8.07%	大買/鉅額交易
2023/06/26	2	10.05	0	0.00	10.05	2	5,110	0.04%
2023/06/20	2	10.05	0	0.00	10.05	2	5,136	0.04%
2023/06/19	2	10.05	0	0.00	10.05	2	5,106	0.04%
2023/06/16	285	10.10	0	0.00	10.10	285	5,096	5.59%	大買/鉅額交易
2023/06/15	3	10.15	0	0.00	10.15	3	5,064	0.06%
2023/06/14	218	10.18	0	0.00	10.20	218	5,090	4.28%	大買/鉅額交易
2023/06/13	10	10.14	0	0.00	10.10	10	5,203	0.19%
2023/06/12	2	10.15	0	0.00	10.15	2	5,279	0.04%
2023/06/08	7	10.23	0	0.00	10.20	7	5,507	0.13%
2023/06/07	400	10.25	5	10.30	10.20	395	5,619	7.03%	大買/鉅額交易
2023/06/05	1,000	10.25	10	10.25	10.25	990	5,786	17.11%	大買/鉅額交易
2023/05/31	22	10.25	10	10.25	10.30	12	5,844	0.21%
2023/05/29	50	10.25	0	0.00	10.20	50	5,929	0.84%
2023/05/26	600	10.20	30.7	10.15	10.20	569.3	5,959	9.55%	大買/鉅額交易
2023/05/25	0	0.00	20	10.20	10.15	-20	6,000	-0.33%
2023/05/23	97	10.30	25	10.25	10.25	72	6,034	1.19%
2023/05/22	1	10.30	0	0.00	10.35	1	6,047	0.02%
2023/05/19	20	10.22	2	10.18	10.15	18	5,908	0.30%
2023/05/18	2	10.25	1	10.25	10.25	1	5,908	0.02%
2023/05/17	0	0.00	1	10.20	10.20	-1	5,802	-0.02%
2023/05/15	80	10.00	502	10.00	10.00	-422	5,700	-7.40%	大賣/鉅額交易
2023/05/12	161	9.96	5	9.93	9.94	156	5,627	2.77%	大買/鉅額交易
2023/05/10	364	9.94	0	0.00	9.95	364	5,679	6.41%	大買/鉅額交易
2023/05/09	202	9.94	0	0.00	9.94	202	5,749	3.51%	大買/鉅額交易
2023/05/08	12	9.98	34	9.99	10.00	-22	5,798	-0.38%
2023/05/05	201	9.97	0	0.00	9.96	201	5,977	3.36%	大買/鉅額交易
2023/05/04	803	10.10	0	0.00	10.10	803	5,966	13.46%	大買/鉅額交易
2023/05/03	0	0.00	1	10.30	10.20	-1	5,883	-0.02%
2023/04/28	2	10.25	0	0.00	10.25	2	6,021	0.03%
2023/04/27	1	10.15	0	0.00	10.15	1	5,988	0.02%
2023/04/24	3	10.05	15	10.05	10.05	-12	6,146	-0.20%
2023/04/21	5	10.06	15	10.05	10.05	-10	6,509	-0.15%
2023/04/20	1	10.10	0	0.00	10.15	1	6,441	0.02%
2023/04/19	549	10.20	0	0.00	10.15	549	6,360	8.63%	大買/鉅額交易
2023/04/18	49	10.38	507	10.40	10.30	-458	6,194	-7.39%	大賣/鉅額交易
2023/04/17	40	10.13	1,037	10.19	10.20	-997	5,989	-16.65%	大賣/鉅額交易
2023/04/14	0	0.00	200	10.05	10.05	-200	5,806	-3.44%	大賣/鉅額交易
2023/04/13	0	0.00	301	10.05	10.00	-301	5,663	-5.32%	大賣/鉅額交易
2023/04/12	20	9.92	50	9.92	9.96	-30	5,481	-0.55%
2023/04/11	0	0.00	41	9.85	9.84	-41	5,408	-0.76%
2023/04/10	20	9.82	0	0.00	9.83	20	5,381	0.37%
2023/04/07	0	0.00	8	9.83	9.83	-8	5,345	-0.15%
2023/04/06	7	9.77	302	9.87	9.83	-295	5,298	-5.57%	大賣/鉅額交易
2023/03/31	1	9.64	0	0.00	9.68	1	5,167	0.02%
2023/03/30	0	0.00	1	9.66	9.64	-1	5,131	-0.02%
2023/03/24	0	0.00	30	9.53	9.53	-30	5,035	-0.60%
2023/03/23	101	9.59	40	9.58	9.59	61	5,007	1.22%	大買/
2023/03/22	0	0.00	86	9.59	9.59	-86	4,956	-1.74%
2023/03/21	4	9.45	2	9.47	9.52	2	4,927	0.04%
2023/03/20	50	9.40	0	0.00	9.41	50	4,881	1.02%
2023/03/17	59	9.35	53	9.39	9.40	6	4,844	0.12%
2023/03/16	168	9.04	0	0.00	9.15	168	4,791	3.51%	大買/鉅額交易
2023/03/15	169	9.30	10	9.43	9.25	159	4,638	3.43%	大買/鉅額交易
2023/03/14	181	9.47	6	9.42	9.42	175	4,533	3.86%	大買/鉅額交易
2023/03/13	110	9.65	4	9.72	9.72	106	4,363	2.43%	大買/鉅額交易
2023/03/10	147	9.83	0	0.00	9.82	147	4,248	3.46%	大買/鉅額交易
2023/03/09	12	9.96	90	10.05	9.96	-78	4,124	-1.89%
2023/03/08	53	9.79	0	0.00	9.85	53	3,980	1.33%
2023/03/06	50	9.68	0	0.00	9.70	50	3,879	1.29%
2023/03/03	53	9.67	0	0.00	9.62	53	3,870	1.37%
2023/03/02	3	9.75	4	9.73	9.73	-1	3,774	-0.03%
2023/03/01	0	0.00	1	9.71	9.77	-1	3,710	-0.03%
2023/02/24	15	9.70	6	9.71	9.71	9	3,614	0.25%
2023/02/23	2	9.70	4	9.70	9.69	-2	3,564	-0.06%
2023/02/22	3	9.54	1	9.55	9.63	2	3,493	0.06%
2023/02/21	3	9.62	0	0.00	9.61	3	3,438	0.09%
2023/02/20	1	9.67	0	0.00	9.68	1	3,411	0.03%
2023/02/14	10	9.72	0	0.00	9.71	10	3,361	0.30%
2023/02/13	1	9.68	0	0.00	9.72	1	3,318	0.03%
2023/02/09	20	9.59	0	0.00	9.60	20	3,183	0.63%
2023/02/08	27	9.58	0	0.00	9.60	27	3,151	0.86%
2023/02/07	8	9.68	32	9.67	9.68	-24	3,034	-0.79%
2023/02/06	28	9.71	0	0.00	9.71	28	2,939	0.95%
2023/02/03	136	9.69	166	9.54	9.74	-30	2,862	-1.05%	大買/大賣/
2023/02/02	205	9.47	239	9.40	9.53	-34	2,642	-1.29%	大買/大賣/
2023/01/31	7	9.21	0	0.00	9.25	7	2,425	0.29%
2023/01/30	0	0.00	1,205	9.23	9.24	-1,205	2,378	-50.67%	大賣/鉅額交易
2023/01/17	0	0.00	2	9.08	9.10	-2	2,227	-0.09%
2023/01/12	0	0.00	3	9.15	9.17	-3	2,174	-0.14%
2023/01/11	114	9.15	283	9.17	9.11	-169	2,017	-8.38%	大買/大賣/鉅額交易
2023/01/09	0	0.00	1	8.45	8.46	-1	1,617	-0.06%
2023/01/06	0	0.00	2	8.43	8.42	-2	1,627	-0.12%
2023/01/05	0	0.00	1	8.41	8.42	-1	1,693	-0.06%
2022/12/23	1	8.35	0	0.00	8.32	1	1,869	0.05%
2022/12/16	1	8.43	0	0.00	8.43	1	2,076	0.05%
2022/12/12	3	8.43	0	0.00	8.45	3	2,137	0.14%
2022/12/06	1	8.55	0	8.54	8.49	1	2,199	0.04%
2022/12/05	0	0.00	4	8.61	8.59	-4	2,284	-0.18%
2022/11/30	0	0.00	1	8.54	8.55	-1	2,329	-0.04%
2022/11/25	1	8.48	4	8.49	8.46	-3	2,414	-0.12%
2022/11/24	0	0.00	1	8.42	8.41	-1	2,444	-0.04%
2022/11/23	0	0.00	100	8.39	8.41	-100	2,438	-4.10%
2022/11/21	100	8.30	0	0.00	8.33	100	2,452	4.08%
2022/11/15	1	8.37	0	0.00	8.40	1	2,466	0.04%
2022/11/14	1	8.34	1	8.42	8.41	0	2,467	0.00%
2022/11/07	0	0.00	1	8.14	8.15	-1	2,492	-0.04%
2022/11/01	0	0.00	205	8.04	8.04	-205	2,712	-7.56%	大賣/鉅額交易
2022/10/25	0	0.00	3	7.98	7.91	-3	2,808	-0.11%
2022/10/21	1	7.89	0	0.00	7.90	1	2,828	0.04%
2022/10/17	25	7.83	25	7.88	7.93	0	2,982	0.00%
2022/10/14	0	0.00	100	7.99	8.00	-100	3,015	-3.32%
2022/10/13	103	7.89	0	0.00	7.90	103	3,070	3.36%	大買/鉅額交易
2022/10/12	51	8.06	2	8.08	8.09	49	3,055	1.60%
2022/10/11	152	8.04	0	0.00	8.04	152	3,106	4.89%	大買/鉅額交易
2022/10/05	3	8.27	12	8.23	8.25	-9	3,215	-0.28%
2022/09/29	0	8.23	100	8.25	8.38	-100	3,253	-3.07%
2022/09/28	120	8.15	20	8.09	8.05	100	3,232	3.09%	大買/
2022/09/27	1	8.25	0	0.00	8.28	1	3,194	0.03%
2022/09/26	552	8.44	29.4	8.38	8.38	522.6	3,204	16.31%	大買/鉅額交易
2022/09/23	0	0.00	4.5	8.65	8.62	-4.5	3,197	-0.14%
2022/09/22	258	8.60	0.1	8.67	8.62	257.9	3,254	7.92%	大買/鉅額交易
2022/09/21	30	8.63	0	0.00	8.64	30	3,231	0.93%
2022/09/15	103	8.65	100	8.75	8.76	3	3,331	0.09%	大買/
2022/09/14	0	0.00	1	8.67	8.66	-1	3,342	-0.03%
2022/09/12	0	0.00	797	8.75	8.79	-797	3,430	-23.23%	大賣/鉅額交易
2022/09/02	1	8.69	0	0.00	8.70	1	3,445	0.03%
2022/08/25	0	0.00	102	8.62	8.58	-102	3,549	-2.87%	大賣/鉅額交易
2022/08/19	100	8.48	0	0.00	8.53	100	3,850	2.60%
2022/08/17	2	8.60	100	8.63	8.60	-98	3,856	-2.54%
2022/08/15	0	0.00	4	8.56	8.57	-4	3,885	-0.10%
2022/08/12	0	0.00	2	8.51	8.51	-2	3,922	-0.05%
2022/08/11	0	0.00	291	8.42	8.51	-291	3,970	-7.33%	大賣/鉅額交易
2022/08/10	0	0.00	132	8.31	8.31	-132	4,063	-3.25%	大賣/鉅額交易
2022/08/09	0	0.00	81	8.23	8.25	-81	4,059	-2.00%
2022/08/08	0	0.00	24	8.18	8.16	-24	4,078	-0.59%
2022/08/05	3	8.06	64	8.18	8.18	-61	4,125	-1.48%
2022/08/03	301	8.12	50	8.10	8.10	251	4,264	5.89%	大買/鉅額交易
2022/07/28	21	8.20	108	8.20	8.21	-87	4,839	-1.80%	大賣/
2022/07/27	258	8.15	28	8.19	8.19	230	4,877	4.72%	大買/鉅額交易
2022/07/26	8	8.30	100	8.28	8.28	-92	4,906	-1.88%
2022/07/22	0	0.00	311	8.04	8.08	-311	4,933	-6.30%	大賣/鉅額交易
2022/07/20	300	7.94	1	8.08	7.94	299	5,092	5.87%	大買/鉅額交易
2022/07/19	1	8.02	210	8.04	7.98	-209	5,200	-4.02%	大賣/鉅額交易
2022/07/18	10	8.25	0	0.00	8.22	10	5,436	0.18%
2022/07/15	211	8.09	2	8.17	8.09	209	5,469	3.82%	大買/鉅額交易
2022/07/13	0	0.00	302	8.27	8.29	-302	5,602	-5.39%	大賣/鉅額交易
2022/07/12	501	8.16	4	8.16	8.03	497	5,958	8.34%	大買/鉅額交易
2022/07/11	90	8.33	0	0.00	8.34	90	6,160	1.46%
2022/07/07	89	8.33	89	8.43	8.41	0	6,779	0.00%
2022/07/06	1	8.40	0	0.00	8.37	1	6,977	0.01%
2022/07/05	0	0.00	91	8.51	8.53	-91	7,478	-1.22%
2022/07/04	93	8.32	1	8.56	8.36	92	7,835	1.17%
2022/07/01	104	8.51	0	0.00	8.46	104	8,621	1.21%	大買/鉅額交易
2022/06/30	341.2	8.71	0	0.00	8.70	341.2	9,074	3.76%	大買/鉅額交易
2022/06/29	1	8.84	0	0.00	8.83	1	9,407	0.01%
2022/06/28	0.8	8.86	0	0.00	8.87	0.8	9,807	0.01%
2022/06/27	499	8.94	238	8.93	8.92	261	10,135	2.58%	大買/大賣/鉅額交易
2022/06/24	100	8.82	100	8.92	8.89	0	10,461	0.00%
2022/06/22	100	8.69	7	8.81	8.74	93	11,458	0.81%
2022/06/21	0	0.00	163	8.85	8.86	-163	13,696	-1.19%	大賣/鉅額交易
2022/06/20	100	8.70	0	0.00	8.61	100	14,799	0.68%
2022/06/17	61	8.66	0	0.00	8.70	61	15,281	0.40%
2022/06/16	555	8.88	60	9.03	8.81	495	15,533	3.19%	大買/鉅額交易
2022/06/14	0	0.00	357	8.83	8.85	-357	16,129	-2.21%	大賣/鉅額交易
2022/06/13	357	8.70	2	8.74	8.71	355	16,142	2.20%	大買/鉅額交易
2022/06/09	100	8.96	0	0.00	9.04	100	16,190	0.62%
2022/06/08	60	8.96	1	8.96	8.97	59	16,215	0.36%
2022/06/06	0	0.00	160	8.88	8.91	-160	16,273	-0.98%	大賣/鉅額交易
2022/06/02	1	8.80	0	0.00	8.79	1	16,277	0.01%
2022/06/01	1	8.83	0	0.00	8.80	1	16,390	0.01%
2022/05/31	0	0.00	1	8.82	8.83	-1	16,419	-0.01%
2022/05/30	1	8.72	1	8.77	8.78	0	16,408	0.00%
2022/05/25	0	0.00	2	8.55	8.60	-2	16,281	-0.01%
2022/05/24	0	0.00	1	8.75	8.63	-1	16,383	-0.01%
2022/05/19	12	8.46	13	8.52	8.55	-1	16,506	-0.01%
2022/05/18	2	8.70	12	8.65	8.70	-10	16,597	-0.06%
2022/05/16	13	8.50	14	8.65	8.59	-1	16,571	-0.01%
2022/05/13	0	0.00	1	8.60	8.61	-1	16,657	-0.01%
2022/05/12	12	8.56	1	8.65	8.48	11	16,737	0.07%
2022/05/11	160	8.73	1	8.75	8.76	159	16,784	0.95%	大買/鉅額交易
2022/05/10	1	8.92	0	0.00	8.95	1	16,831	0.01%
2022/05/09	7	8.81	0	0.00	8.67	7	16,916	0.04%
2022/05/06	231	9.17	1	9.13	9.13	230	16,773	1.37%	大買/鉅額交易
2022/05/05	100.2	9.36	80	9.58	9.35	20.2	16,890	0.12%
2022/05/04	1.8	9.42	13	9.46	9.45	-11.2	16,853	-0.07%
2022/05/03	256	9.39	0	0.00	9.38	256	16,900	1.51%	大買/鉅額交易
2022/04/28	0	0.00	11	9.51	9.50	-11	17,102	-0.06%
2022/04/27	34	9.50	0	0.00	9.55	34	17,147	0.20%
2022/04/26	1	9.85	0	0.00	9.76	1	17,355	0.01%
2022/04/25	206	9.80	1	9.71	9.67	205	17,660	1.16%	大買/鉅額交易
2022/04/22	1	9.93	811.1	9.82	9.99	-810.1	18,078	-4.48%	大賣/鉅額交易
2022/04/21	160	9.62	15	9.66	9.68	145	19,660	0.74%	大買/鉅額交易
2022/04/20	0	0.00	100	9.77	9.77	-100	20,780	-0.48%
2022/04/19	3	9.65	400	9.71	9.69	-397	20,910	-1.90%	大賣/鉅額交易
2022/04/18	1,301	9.66	101	9.55	9.55	1,200	21,217	5.66%	大買/大賣/鉅額交易
2022/04/15	485	9.98	71	10.05	9.96	414	20,854	1.99%	大買/鉅額交易
2022/04/14	2,300	10.09	310	10.15	10.00	1,990	20,616	9.65%	大買/大賣/鉅額交易
2022/04/13	1,000	10.11	550	10.26	10.30	450	20,313	2.22%	大買/大賣/鉅額交易
2022/04/12	430	10.17	0	0.00	10.15	430	20,010	2.15%	大買/鉅額交易
2022/04/11	2,847	10.46	144	10.65	10.35	2,703	19,793	13.66%	大買/大賣/鉅額交易
2022/04/08	410	10.40	1,398	10.57	10.65	-988	19,271	-5.13%	大買/大賣/鉅額交易
2022/04/07	2,261	10.56	1,222	10.84	10.50	1,039	18,920	5.49%	大買/大賣/鉅額交易
2022/04/06	512	10.50	1,000	10.53	10.60	-488	18,120	-2.69%	大買/大賣/鉅額交易
2022/03/31	0	0.00	187	10.35	10.25	-187	17,251	-1.08%	大賣/鉅額交易
2022/03/30	0	0.00	823	10.28	10.25	-823	16,852	-4.88%	大賣/鉅額交易
2022/03/29	1,001	10.05	5	10.05	10.10	996	16,509	6.03%	大買/鉅額交易
2022/03/28	13	10.20	0	0.00	10.20	13	16,133	0.08%
2022/03/25	512	10.35	3	10.28	10.30	509	15,702	3.24%	大買/鉅額交易
2022/03/24	1,676	10.70	564	10.69	10.65	1,112	15,059	7.38%	大買/大賣/鉅額交易
2022/03/23	37	10.46	74	10.54	11.00	-37	12,773	-0.29%
2022/03/22	11	9.67	21	9.96	10.00	-10	11,587	-0.09%
2022/03/21	10	9.63	6	9.64	9.62	4	11,062	0.04%
2022/03/18	52	9.35	48	9.46	9.50	4	10,790	0.04%
2022/03/17	100	9.11	100	9.11	9.11	0	10,324	0.00%
2022/03/15	0	0.00	96	9.00	8.99	-96	10,074	-0.95%
2022/03/14	99	9.01	0	0.00	9.02	99	10,018	0.99%
2022/03/11	0	0.00	30	8.89	8.95	-30	9,950	-0.30%
2022/03/08	1	8.46	0	0.00	8.44	1	9,738	0.01%
2022/03/02	0	0.00	2	8.91	8.90	-2	9,506	-0.02%
2022/03/01	2	8.90	0	0.00	8.95	2	9,498	0.02%
2022/02/25	1	8.79	12	8.76	8.81	-11	9,463	-0.12%
2022/02/24	4	8.94	1	8.83	8.86	3	9,396	0.03%
2022/02/23	10	9.05	14	9.01	9.01	-4	9,317	-0.04%
2022/02/22	24	9.03	25	9.01	9.01	-1	9,350	-0.01%
2022/02/21	114	9.14	114	9.11	9.11	0	9,318	0.00%	大買/大賣/
2022/02/18	100	9.09	70	9.13	9.12	30	9,325	0.32%
2022/02/17	35	9.12	30	9.09	9.11	5	9,214	0.05%
2022/02/16	10	9.04	20	9.04	9.06	-10	9,119	-0.11%
2022/02/15	20	9.09	30.4	9.06	9.00	-10.4	9,066	-0.11%
2022/02/14	0	0.00	6	9.05	9.02	-6	8,916	-0.07%
2022/02/11	104	9.08	98	9.08	9.07	6	8,777	0.07%	大買/
2022/02/09	1	9.05	193	9.11	9.05	-192	8,491	-2.26%	大賣/鉅額交易
2022/02/08	201	8.99	10	8.89	9.02	191	8,251	2.31%	大買/鉅額交易
2022/02/07	20	8.79	102	8.82	8.88	-82	8,106	-1.01%	大賣/
2022/01/25	1	8.38	0	0.00	8.39	1	7,810	0.01%
2022/01/24	6	8.44	0	0.00	8.52	6	7,709	0.08%
2022/01/19	14	8.78	16	8.99	8.76	-2	7,290	-0.03%
2022/01/18	17	8.95	24	8.80	8.93	-7	6,927	-0.10%
2022/01/17	49	8.77	15	8.85	8.65	34	6,473	0.53%
2022/01/14	87	9.31	135	9.29	9.00	-48	5,870	-0.82%	大賣/
2022/01/13	212	8.59	413	8.49	9.14	-201	4,048	-4.96%	大買/大賣/鉅額交易
2022/01/12	235	8.37	0	0.00	8.31	235	2,840	8.27%	大買/鉅額交易
2022/01/11	2	8.29	1	8.30	8.30	1	2,605	0.04%
2021/12/24	0	0.00	5	7.89	7.89	-5	2,164	-0.23%
2021/12/15	0	0.00	10	7.86	7.88	-10	2,495	-0.40%
2021/11/26	10	7.88	0	0.00	7.89	10	4,617	0.22%
2021/11/24	2	7.98	0	0.00	7.98	2	4,721	0.04%
2021/11/19	10	8.10	0	0.00	8.04	10	4,822	0.21%
2021/11/16	60	7.97	0	0.00	7.96	60	4,784	1.25%
2021/11/09	1	7.88	0	0.00	7.87	1	4,699	0.02%
2021/11/04	0	0.00	2	7.84	7.85	-2	4,660	-0.04%
2021/10/29	2	7.80	0	0.00	7.80	2	4,657	0.04%
2021/10/20	0	0.00	6	7.88	7.88	-6	4,637	-0.13%
2021/10/14	0	0.00	2	7.87	7.88	-2	4,720	-0.04%
2021/10/12	0	0.00	1	7.71	7.71	-1	4,821	-0.02%
2021/10/05	1	7.46	0	0.00	7.53	1	4,830	0.02%
2021/09/30	0	0.00	48	7.55	7.61	-48	4,743	-1.01%
2021/09/29	1	7.58	6	7.58	7.55	-5	4,739	-0.11%
2021/09/28	1	7.67	5	7.67	7.66	-4	4,709	-0.08%
2021/09/27	0	0.00	7	7.67	7.65	-7	4,699	-0.15%
2021/09/24	1	7.59	0	0.00	7.53	1	4,675	0.02%
2021/09/23	0	0.00	2	7.59	7.53	-2	4,647	-0.04%
2021/09/22	2	7.60	0	0.00	7.52	2	4,606	0.04%
2021/09/17	31	7.89	1	8.04	7.80	30	4,428	0.68%
2021/09/16	3	8.28	2	8.58	8.33	1	3,846	0.03%
2021/09/15	9	8.31	4	8.45	8.50	5	3,576	0.14%
2021/09/13	2	8.15	20	8.07	8.12	-18	3,185	-0.57%
2021/09/09	20	7.82	0	0.00	7.91	20	3,041	0.66%
2021/09/08	15	7.75	0	0.00	7.72	15	2,992	0.50%
2021/09/07	1	8.30	1	8.23	8.19	0	2,863	0.00%
2021/09/01	0	0.00	10	7.59	7.62	-10	2,356	-0.42%
2021/08/31	0	0.00	10	7.44	7.49	-10	2,251	-0.44%
2021/08/16	1	6.89	0	0.00	6.88	1	1,799	0.06%
2021/08/11	0	0.00	10	6.97	6.93	-10	1,839	-0.54%
2021/08/10	0	0.00	10	6.96	6.93	-10	1,879	-0.53%
2021/08/04	11	6.96	0	0.00	6.98	11	2,227	0.49%
2021/08/02	10	6.99	0	0.00	7.02	10	2,401	0.42%
2021/07/29	0	0.00	10	6.99	7.05	-10	2,462	-0.41%
2021/07/27	10	7.02	0	0.00	7.01	10	2,562	0.39%
2021/07/26	0	0.00	10	7.10	7.06	-10	2,636	-0.38%
2021/07/23	8	7.27	8	7.27	7.27	0	2,669	0.00%
2021/07/22	0	0.00	3	7.30	7.26	-3	2,746	-0.11%
2021/07/21	0	0.00	3	7.30	7.25	-3	2,775	-0.11%
2021/07/15	0	0.00	6	7.16	7.15	-6	2,967	-0.20%
2021/07/14	0	0.00	3	7.11	7.11	-3	3,030	-0.10%
2021/07/13	0	0.00	1	7.11	7.10	-1	3,197	-0.03%
2021/07/12	100	7.10	3	7.09	7.08	97	3,236	3.00%
2021/07/08	10	7.05	0	0.00	7.08	10	3,355	0.30%
2021/07/01	3	7.05	0	0.00	7.08	3	3,582	0.08%
2021/06/25	5	7.10	0	0.00	7.08	5	3,618	0.14%
2021/06/23	5	7.13	0	0.00	7.12	5	3,634	0.14%
2021/06/22	0	0.00	1	6.94	6.95	-1	3,609	-0.03%
2021/06/07	1	7.05	0	0.00	7.04	1	3,815	0.03%
2021/06/02	2	7.09	0	0.00	7.10	2	3,897	0.05%
2021/05/31	50	7.08	0	0.00	7.04	50	3,864	1.29%
2021/05/28	80	7.01	0	0.00	7.02	80	3,876	2.06%
2021/05/27	50	6.89	0	0.00	6.88	50	3,872	1.29%
2021/05/25	1	6.94	2	6.94	6.91	-1	3,909	-0.03%
2021/05/21	3	6.84	0	0.00	6.88	3	3,979	0.08%
2021/05/19	20	6.93	0	0.00	6.91	20	3,944	0.51%
2021/05/18	50	6.83	7	6.71	6.93	43	3,945	1.09%
2021/05/17	2	6.64	0	0.00	6.65	2	3,939	0.05%
2021/05/14	3	6.94	0	0.00	6.88	3	3,874	0.08%
2021/05/11	0	0.00	2	7.47	7.35	-2	3,619	-0.06%
2021/05/10	258	7.50	5	7.43	7.52	253	3,561	7.10%	大買/鉅額交易
2021/05/06	2	7.28	0	0.00	7.24	2	3,465	0.06%
2021/05/04	1	7.17	0	0.00	7.17	1	3,360	0.03%
2021/04/23	300	7.49	3	7.59	7.55	297	2,940	10.10%	大買/鉅額交易
2021/04/22	22	7.67	26	7.59	7.49	-4	2,892	-0.14%
2021/04/21	3	7.39	0	0.00	7.35	3	2,721	0.11%
2021/04/20	0	0.00	11	7.49	7.42	-11	2,676	-0.41%
2021/04/19	211	7.35	10	7.45	7.45	201	2,619	7.67%	大買/鉅額交易
2021/04/15	800	7.15	0	0.00	7.16	800	2,444	32.73%	大買/鉅額交易
2021/04/14	101	7.08	0	0.00	7.08	101	2,393	4.22%	大買/鉅額交易
2021/04/13	2	7.10	0	0.00	7.08	2	2,361	0.08%
2021/04/06	0	0.00	5	6.99	6.99	-5	2,486	-0.20%
2021/03/31	100	7.00	0	0.00	7.00	100	2,570	3.89%
2021/03/19	1	6.88	0	0.00	6.89	1	2,492	0.04%
2021/03/16	1	7.01	0	0.00	7.04	1	2,437	0.04%
2021/03/15	0	0.00	2	7.03	7.04	-2	2,429	-0.08%
2021/03/12	2	6.98	0	0.00	7.00	2	2,421	0.08%
2021/03/11	2	6.98	2	7.03	7.00	0	2,415	0.00%
2021/03/10	5	6.97	0	0.00	6.97	5	2,378	0.21%
2021/03/04	1	6.88	0	0.00	6.95	1	2,335	0.04%
2021/02/26	8	6.94	0	0.00	6.87	8	2,315	0.35%
2021/02/25	11	6.99	10	6.95	6.99	1	2,300	0.04%
2021/02/24	0	0.00	4	6.91	6.90	-4	2,274	-0.18%
2021/02/23	1	6.82	0	0.00	6.91	1	2,245	0.04%
2021/01/22	1	6.61	0	0.00	6.62	1	2,525	0.04%
2021/01/20	1	6.64	0	0.00	6.61	1	2,633	0.04%
2021/01/15	15	6.83	0	0.00	6.81	15	2,993	0.50%
2021/01/12	15	6.83	0	0.00	6.82	15	2,974	0.50%
2021/01/11	6	6.90	0	0.00	6.91	6	2,961	0.20%
2021/01/08	0	0.00	6	6.96	6.94	-6	2,949	-0.20%
2021/01/07	0	0.00	2	6.84	6.87	-2	2,932	-0.07%
2021/01/04	4	6.83	0	0.00	6.86	4	2,917	0.14%
2020/12/30	24	6.87	10	6.93	6.94	14	2,841	0.49%
2020/12/29	0	0.00	19	6.75	6.77	-19	2,721	-0.70%
2020/12/15	2	6.47	0	0.00	6.49	2	2,580	0.08%
2020/12/10	22	6.50	0	0.00	6.49	22	2,554	0.86%
2020/12/08	2	6.57	12	6.57	6.56	-10	2,571	-0.39%
2020/11/27	0	0.00	1	6.62	6.63	-1	2,511	-0.04%
2020/11/26	2	6.60	20	6.60	6.61	-18	2,502	-0.72%
2020/11/24	3	6.60	0	0.00	6.60	3	2,464	0.12%
2020/11/23	4	6.62	1	6.65	6.63	3	2,436	0.12%
2020/11/20	0	0.00	1	6.60	6.60	-1	2,404	-0.04%
2020/11/12	3	6.51	0	0.00	6.52	3	2,321	0.13%
2020/11/11	4	6.57	8	6.48	6.58	-4	2,293	-0.17%
2020/11/09	5	6.43	0	0.00	6.43	5	2,146	0.23%
2020/11/04	2	6.44	0	0.00	6.42	2	2,125	0.09%
2020/11/03	1	6.39	0	0.00	6.45	1	2,117	0.05%
2020/10/30	8	6.45	0	0.00	6.41	8	2,095	0.38%
2020/10/28	6	6.47	0	0.00	6.47	6	2,063	0.29%
2020/10/27	2	6.44	0	0.00	6.48	2	2,047	0.10%
2020/10/26	3	6.49	0	0.00	6.50	3	2,049	0.15%
2020/10/23	2	6.54	0	0.00	6.54	2	1,728	0.12%
2020/10/19	1	6.61	0	0.00	6.65	1	1,721	0.06%
2020/10/16	3	6.62	0	0.00	6.61	3	1,724	0.17%
2020/10/08	1	6.65	0	0.00	6.67	1	1,719	0.06%
2020/10/07	3	6.67	132	6.69	6.70	-129	1,672	-7.71%	大賣/鉅額交易
2020/09/30	1	6.71	0	0.00	6.72	1	1,646	0.06%
2020/09/29	3	6.74	0	0.00	6.74	3	1,647	0.18%
2020/09/28	4	6.76	1	6.76	6.77	3	1,655	0.18%
2020/09/23	0	0.00	34	6.82	6.80	-34	1,625	-2.09%
2020/09/15	1	7.01	0	0.00	7.01	1	1,564	0.06%
2020/09/14	1	7.07	0	0.00	7.07	1	1,551	0.06%
2020/09/07	0	0.00	5	6.89	6.85	-5	1,482	-0.34%
2020/08/20	2	6.65	0	0.00	6.65	2	1,465	0.14%
2020/08/04	5	6.70	0	0.00	6.70	5	1,311	0.38%
2020/07/30	0	0.00	10	7.34	7.31	-10	1,170	-0.85%
2020/07/29	0	0.00	10	7.30	7.30	-10	1,107	-0.90%
2020/07/20	0	0.00	20	7.32	7.32	-20	950	-2.10%
2020/07/17	0	0.00	18	7.32	7.33	-18	946	-1.90%
2020/07/13	18	7.30	0	0.00	7.29	18	966	1.86%
2020/06/24	0	0.00	1	7.30	7.26	-1	1,040	-0.10%
2020/06/05	0	0.00	1	7.22	7.23	-1	1,524	-0.07%
2020/06/03	10	7.11	10	7.12	7.20	0	1,566	0.00%
2020/06/02	0.5	7.15	0	0.00	7.07	0.5	1,557	0.03%
2020/05/27	2	7.10	0	0.00	7.08	2	1,546	0.13%
2020/05/20	10	7.15	0	0.00	7.11	10	1,545	0.65%
2020/05/12	0	0.00	185	7.09	7.09	-185	1,551	-11.93%	大賣/鉅額交易
2020/05/11	10	7.17	0	0.00	7.16	10	1,546	0.65%
2020/05/07	10	7.12	0	0.00	7.10	10	1,572	0.64%
2020/04/30	0	0.00	1	7.21	7.26	-1	1,550	-0.06%
2020/04/08	70	6.56	0	0.00	6.60	70	1,359	5.15%
2020/04/07	30	6.48	0	0.00	6.51	30	1,347	2.23%
2020/04/01	1	6.51	1	6.50	6.52	0	1,303	0.00%
2020/03/20	300	5.95	0	0.00	5.96	300	1,185	25.30%	大買/鉅額交易
2020/03/19	185	5.37	0	0.00	5.42	185	1,170	15.81%	大買/鉅額交易
2020/03/18	11	5.91	0	0.00	5.95	11	1,146	0.96%
2020/03/17	1,002	6.06	2	6.00	6.13	1,000	1,121	89.15%	大買/鉅額交易
2020/03/16	2	6.07	0	0.00	6.13	2	1,072	0.19%
2020/03/05	3	7.50	0	0.00	7.49	3	751	0.40%
2020/02/21	0	0.00	10	7.66	7.66	-10	760	-1.31%
2020/01/20	0	0.00	2	7.83	7.83	-2	812	-0.25%
2020/01/09	1	7.78	0	0.00	7.77	1	831	0.12%
2020/01/07	1	7.79	0	0.00	7.80	1	845	0.12%
2019/12/31	1	7.80	0	0.00	7.81	1	863	0.12%
2019/12/04	1	7.75	0	0.00	7.77	1	904	0.11%
2019/10/28	0	0.00	1	7.69	7.70	-1	843	-0.12%
2019/09/12	0	0.00	2	7.74	7.75	-2	880	-0.23%
2019/09/09	0	0.00	40	7.67	7.67	-40	855	-4.67%
2019/08/30	7	7.60	1	7.63	7.63	6	866	0.69%
2019/08/28	3	7.60	0	0.00	7.64	3	885	0.34%
2019/08/12	0	0.00	1	7.77	7.79	-1	1,184	-0.08%
2019/08/06	1	7.70	0	0.00	7.87	1	1,220	0.08%
2019/07/25	0	0.00	1	7.90	7.88	-1	1,266	-0.08%
2019/07/16	20	7.89	0	0.00	7.96	20	1,251	1.60%
2019/07/02	0	0.00	7	8.16	7.96	-7	1,255	-0.56%
2019/06/27	3	8.24	23	8.28	8.28	-20	1,190	-1.68%
2019/06/26	5	8.20	5	8.22	8.25	0	1,185	0.00%
2019/06/24	3	8.32	3	8.34	8.34	0	1,170	0.00%
2019/06/19	1	8.29	0	0.00	8.30	1	1,169	0.09%
2019/06/18	1	8.27	0	0.00	8.30	1	1,157	0.09%
2019/06/14	0	0.00	0.4	8.27	8.26	-0.4	1,175	-0.03%
2019/06/13	8	8.27	0	0.00	8.27	8	1,174	0.68%
2019/06/10	10	8.40	0	0.00	8.43	10	1,156	0.86%
2019/06/06	1	8.32	0	0.00	8.31	1	1,125	0.09%
2019/06/03	2	8.33	50	8.20	8.37	-48	1,105	-4.34%
2019/05/31	20	8.42	0	0.00	8.43	20	1,116	1.79%
2019/05/30	10	8.44	0	0.00	8.49	10	1,102	0.91%
2019/05/27	72	8.24	0	0.00	8.23	72	969	7.43%
2019/05/13	1	7.87	0	0.00	7.89	1	782	0.13%
2019/05/06	0	0.00	11	7.84	7.82	-11	739	-1.49%
2019/04/23	0	0.00	1	7.80	7.83	-1	710	-0.14%
2019/04/11	1	7.85	0	0.00	7.85	1	663	0.15%
2019/04/10	2	7.80	1	7.85	7.95	1	645	0.15%
2019/04/08	1	7.81	0	0.00	7.85	1	626	0.16%
2019/04/02	3	7.78	0	0.00	7.79	3	607	0.49%
2019/03/12	0	0.00	2	7.77	7.76	-2	451	-0.44%
2019/03/05	3	7.68	0	0.00	7.68	3	386	0.78%
2019/02/25	3	7.88	0	0.00	7.91	3	340	0.88%
2019/02/22	3	7.88	200	7.87	7.91	-197	336	-58.62%	大賣/鉅額交易
2019/02/20	0	0.00	1	7.91	7.92	-1	332	-0.30%
2019/01/29	3	7.77	0	0.00	7.79	3	389	0.77%
2019/01/24	1	7.80	0	0.00	7.79	1	417	0.24%
2019/01/16	10	7.83	0	0.00	7.85	10	451	2.21%
2019/01/09	3	7.95	0	0.00	7.95	3	465	0.64%
2018/12/13	4	8.05	0	0.00	8.01	4	691	0.58%
2018/12/07	5	7.95	0	0.00	8.00	5	719	0.69%
2018/11/22	0	0.00	1	8.12	8.12	-1	733	-0.14%
2018/11/08	0	0.00	1	8.20	8.25	-1	746	-0.13%
2018/10/17	1	7.85	0	0.00	7.72	1	677	0.15%
2018/10/11	1	7.87	100	7.87	7.68	-99	642	-15.41%
2018/10/05	39	8.16	0	0.00	8.15	39	606	6.43%
2018/10/03	11	8.19	0	0.00	8.20	11	632	1.74%
2018/10/02	50	8.23	0	0.00	8.22	50	627	7.97%
2018/09/21	1	8.25	0	0.00	8.24	1	582	0.17%
2018/09/19	1	8.18	0	0.00	8.22	1	573	0.17%
2018/09/13	1	8.13	0	0.00	8.16	1	570	0.18%
2018/08/16	1	8.15	0	0.00	8.20	1	729	0.14%
2018/08/07	0	0.00	1	8.24	8.25	-1	783	-0.13%
2018/07/24	0	0.00	1	8.11	8.13	-1	822	-0.12%
2018/07/10	0	0.00	2	8.42	8.40	-2	816	-0.24%
2018/06/14	1	8.55	0	0.00	8.55	1	875	0.11%
2018/05/18	1	8.50	0	0.00	8.50	1	935	0.11%
2018/04/23	1	8.61	0	0.00	8.61	1	1,351	0.07%
2018/03/20	10	8.76	0	0.00	8.78	10	1,677	0.60%
2018/03/19	5	8.77	0	0.00	8.78	5	1,673	0.30%
2018/03/01	10	8.88	1	8.89	8.89	9	1,968	0.46%
2018/02/27	5	8.80	0	0.00	9.07	5	1,965	0.25%
2018/02/22	0	0.00	1	8.81	8.81	-1	2,009	-0.05%
2018/02/21	1	8.77	0	0.00	8.79	1	2,129	0.05%
2018/02/12	5	8.76	0	0.00	8.72	5	2,131	0.23%
2018/02/07	5	8.70	0	0.00	8.76	5	2,181	0.23%
2018/02/02	10	8.97	0	0.00	8.97	10	2,189	0.46%
2018/02/01	0	0.00	10	8.99	8.98	-10	2,183	-0.46%
2018/01/30	0	0.00	10	9.02	9.01	-10	2,155	-0.46%
2018/01/23	0	0.00	8	9.16	9.15	-8	2,060	-0.39%
2018/01/22	0	0.00	40	9.02	9.12	-40	1,994	-2.01%
2018/01/18	5	9.00	0	0.00	9.00	5	1,921	0.26%
2018/01/16	1	8.99	0	0.00	9.00	1	1,809	0.06%
2018/01/15	0	0.00	40	9.00	8.98	-40	1,768	-2.26%
2018/01/08	10	8.97	30	8.95	8.96	-20	1,600	-1.25%
2018/01/04	2	8.92	0	0.00	8.91	2	1,526	0.13%