統一超 (2912)-華南永昌-中正券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
260.0
漲跌
▼1.0
漲幅
-0.38%
成交量
2,611張
產業
上市貿易百貨類股
927人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	261.00	1	262.00	260.00	0	1,428	0.00%
2025/01/21	1	261.00	1	262.00	261.00	0	1,394	0.00%
2025/01/20	1	260.01	0	0.00	259.50	1	1,387	0.07%
2025/01/17	0	0.00	0	260.50	260.00	0	1,397	0.00%
2025/01/16	0	259.50	0	0.00	259.00	0	1,403	0.00%
2025/01/15	1	258.52	0	0.00	258.50	1	1,397	0.07%
2025/01/14	0	260.00	0	0.00	258.00	0	1,393	0.00%
2025/01/13	0	260.33	0	0.00	260.00	0	1,378	0.00%
2025/01/10	0	259.00	0	0.00	259.50	0	1,373	0.00%
2025/01/09	1.1	260.07	0	0.00	260.00	1.1	1,360	0.08%
2025/01/08	0.2	262.15	0	0.00	260.50	0.2	1,367	0.01%
2025/01/07	3.1	264.04	0	0.00	262.00	3.1	1,337	0.23%
2025/01/06	4	264.25	7	265.36	265.50	-3	1,324	-0.23%
2025/01/03	1	264.00	1	265.00	263.50	0	1,324	0.00%
2025/01/02	0.1	262.50	0	0.00	263.00	0.1	1,346	0.01%
2024/12/31	1.3	263.66	0	0.00	263.00	1.3	1,346	0.10%
2024/12/30	0	266.00	0	0.00	264.00	0	1,345	0.00%
2024/12/27	5	265.80	0	0.00	265.50	5	1,353	0.37%
2024/12/26	2	266.51	0	0.00	268.00	2	1,368	0.15%
2024/12/25	0	0.00	0.1	270.00	270.00	-0.1	1,382	-0.01%
2024/12/24	8	267.38	13	268.04	268.00	-5	1,403	-0.36%
2024/12/23	5	264.70	6	265.67	266.50	-1	1,407	-0.07%
2024/12/20	1	262.05	0	0.00	262.00	1	1,406	0.07%
2024/12/19	0	266.11	0	0.00	265.50	0	1,329	0.00%
2024/12/18	0.5	266.50	0	0.00	267.50	0.5	1,326	0.04%
2024/12/17	0.1	265.97	0	0.00	264.50	0.1	1,320	0.01%
2024/12/16	0.1	267.53	0	0.00	267.00	0.1	1,284	0.01%
2024/12/13	1	267.51	1	267.50	268.00	0	1,276	0.00%
2024/12/12	1.1	268.61	0	0.00	268.00	1.1	1,277	0.09%
2024/12/11	0	271.00	0	0.00	269.50	0	1,322	0.00%
2024/12/10	0	270.50	0	0.00	270.50	0	1,331	0.00%
2024/12/04	9	272.00	0	0.00	272.50	9	1,381	0.65%
2024/12/03	9	273.67	13	274.58	274.50	-4	1,393	-0.29%
2024/12/02	3	272.17	2	273.25	272.00	1	1,385	0.07%
2024/11/29	1	269.51	0	0.00	270.50	1	1,393	0.07%
2024/11/28	7	270.71	2	272.25	271.00	5	1,410	0.35%
2024/11/27	3	272.67	2	273.25	272.50	1	1,415	0.07%
2024/11/25	11	270.91	5.1	273.98	268.50	5.9	1,449	0.41%
2024/11/22	2	270.00	0	0.00	269.00	2	1,425	0.14%
2024/11/21	1	270.00	0	0.00	268.50	1	1,432	0.07%
2024/11/20	0	0.00	1	271.50	272.00	-1	1,432	-0.07%
2024/11/19	0	270.00	0	0.00	269.00	0	1,435	0.00%
2024/11/14	0	269.50	0	0.00	268.00	0	1,452	0.00%
2024/11/13	0.1	270.03	0	0.00	269.00	0.1	1,447	0.01%
2024/11/12	0.1	271.50	0	0.00	270.00	0.1	1,453	0.01%
2024/11/11	0	272.50	0	0.00	272.00	0	1,457	0.00%
2024/11/08	0	274.50	0	0.00	273.00	0	1,462	0.00%
2024/11/07	0.1	275.13	0	0.00	273.50	0.1	1,499	0.01%
2024/11/06	1	277.00	0	0.00	278.00	1	1,507	0.07%
2024/11/05	0	276.50	0	0.00	276.50	0	1,524	0.00%
2024/11/04	3.1	273.55	0	0.00	272.00	3.1	1,559	0.20%
2024/11/01	4.4	280.38	2	283.50	276.00	2.4	1,566	0.15%
2024/10/30	1	293.50	0	0.00	295.00	1	1,510	0.07%
2024/10/29	1	293.00	2.2	294.36	295.00	-1.2	1,524	-0.08%
2024/10/28	1	294.50	1	296.00	292.00	0	1,562	0.00%
2024/10/25	0	0.00	1.1	293.55	295.00	-1.1	1,582	-0.07%
2024/10/24	1	292.00	2	292.75	293.00	-1	1,608	-0.06%
2024/10/23	3.4	291.03	0	0.00	289.50	3.4	1,621	0.21%
2024/10/22	0	0.00	1	295.50	295.50	-1	1,615	-0.06%
2024/10/21	4	297.00	2	299.00	295.50	2	1,627	0.12%
2024/10/17	3	295.17	3	296.33	296.50	0	1,677	0.00%
2024/10/16	0	292.47	0	0.00	293.50	0	1,695	0.00%
2024/10/15	1	293.50	0	0.00	294.00	1	1,705	0.06%
2024/10/07	1	291.02	0	0.00	291.00	1	1,708	0.06%
2024/10/01	3	294.49	3	295.50	297.00	0	1,703	0.00%
2024/09/30	9	298.00	9	300.17	295.00	0	1,703	0.00%
2024/09/27	18	297.72	9	298.33	298.00	9	1,708	0.53%
2024/09/26	5	299.50	5	301.00	302.00	0	1,697	0.00%
2024/09/25	0	0.00	2	303.75	303.00	-2	1,665	-0.12%
2024/09/24	1.1	296.36	1	297.50	303.00	0.1	1,652	0.01%
2024/09/23	0	0.00	0	296.00	298.00	0	1,636	0.00%
2024/09/18	0	0.00	0	292.50	292.00	0	1,605	0.00%
2024/09/16	0	0.00	1	293.00	292.00	-1	1,607	-0.06%
2024/09/13	0	290.36	0	0.00	290.50	0	1,611	0.00%
2024/09/10	0	0.00	2	287.50	289.00	-2	1,543	-0.13%
2024/09/09	2	280.50	3	283.33	286.00	-1	1,519	-0.07%
2024/09/06	6	283.66	6	284.75	285.00	0	1,501	0.00%
2024/09/05	1	284.00	1	285.00	283.50	0	1,489	0.00%
2024/09/04	18.5	278.70	18	280.00	279.50	0.5	1,474	0.03%
2024/09/02	0	0.00	3	284.17	284.50	-3	1,460	-0.21%
2024/08/30	7.1	283.07	0	0.00	281.50	7.1	1,454	0.49%
2024/08/29	0	285.50	1	286.00	286.50	-1	1,427	-0.07%
2024/08/28	1	286.01	0	0.00	287.00	1	1,423	0.07%
2024/08/27	0	0.00	5.5	289.10	291.50	-5.5	1,478	-0.37%
2024/08/26	0	0.00	7.2	282.68	286.00	-7.2	1,457	-0.49%
2024/08/23	7	281.00	10	281.75	282.00	-3	1,448	-0.21%
2024/08/22	8	279.19	11	280.14	280.50	-3	1,458	-0.21%
2024/08/21	9	278.78	7	280.07	278.50	2	1,455	0.14%
2024/08/20	6	277.25	8	278.44	280.00	-2	1,452	-0.14%
2024/08/19	5	277.20	2	278.75	277.00	3	1,458	0.21%
2024/08/16	4	278.37	2	281.00	278.00	2	1,462	0.14%
2024/08/15	10.1	279.98	0	0.00	278.00	10.1	1,447	0.70%
2024/08/14	1	281.00	1	282.00	283.50	0	1,443	0.00%
2024/08/13	1	280.00	2	281.50	283.00	-1	1,429	-0.07%
2024/08/12	0.2	280.00	0	0.00	281.50	0.2	1,427	0.01%
2024/08/09	1	278.00	1	281.00	284.00	0	1,418	0.00%
2024/08/08	1	278.51	1.1	280.00	279.00	-0.1	1,373	-0.01%
2024/08/07	0	0.00	0.1	278.00	280.50	-0.1	1,349	-0.01%
2024/08/06	0	0.00	0.1	277.00	278.50	-0.1	1,320	-0.01%
2024/08/05	0	269.50	3	272.50	272.50	-3	1,278	-0.23%
2024/08/02	3	270.50	0	0.00	273.50	3	1,251	0.24%
2024/08/01	13	270.54	121	271.01	273.00	-108	1,246	-8.66%	大賣/鉅額交易
2024/07/31	2	275.00	0.1	277.50	277.50	2	1,229	0.16%
2024/07/30	4	277.13	0	0.00	276.50	4	1,196	0.33%
2024/07/29	4	282.25	0	0.00	282.00	4	1,189	0.34%
2024/07/26	3	280.67	3	281.83	282.50	0	1,174	0.00%
2024/07/22	9	280.06	9.3	281.23	282.00	-0.3	1,146	-0.02%
2024/07/19	7	279.79	8	280.81	282.00	-1	1,131	-0.09%
2024/07/18	1	283.50	1	281.50	281.50	0	1,107	0.00%
2024/07/16	2	279.50	2	281.00	280.50	0	1,080	0.00%
2024/07/11	3	278.83	3.2	280.19	281.00	-0.2	1,080	-0.02%
2024/07/08	0.2	278.50	1	279.00	280.00	-0.8	1,086	-0.07%
2024/07/05	0	0.00	7	278.00	279.00	-7	1,083	-0.65%
2024/07/04	10	274.70	27	275.93	277.00	-17	1,082	-1.57%
2024/07/03	4	273.13	3	274.67	271.50	1	1,074	0.09%
2024/07/02	6	274.33	0	0.00	273.50	6	1,058	0.57%
2024/07/01	15	274.90	20	275.85	276.00	-5	1,056	-0.47%
2024/06/28	10	274.50	4	276.00	273.50	6	1,063	0.56%
2024/06/27	11	274.95	0	0.00	274.50	11	1,054	1.04%
2024/06/26	12	276.50	14	277.50	278.00	-2	1,040	-0.19%
2024/06/25	12	276.00	17	277.06	278.00	-5	1,033	-0.48%
2024/06/24	6	274.00	4	275.50	275.50	2	1,026	0.19%
2024/06/21	5	275.10	1	276.50	275.00	4	1,027	0.39%
2024/06/20	5	274.00	15.1	275.33	278.00	-10.1	1,008	-1.00%
2024/06/19	5	274.00	8	274.81	274.00	-3	999	-0.30%
2024/06/18	1	273.50	4	274.13	273.50	-3	990	-0.30%
2024/06/07	2	272.00	4	273.00	273.50	-2	1,048	-0.19%
2024/06/04	0	269.00	0	0.00	271.00	0	1,043	0.00%
2024/05/29	0.1	269.00	0	0.00	268.00	0.1	965	0.01%
2024/05/28	0.1	270.00	0	0.00	270.00	0.1	952	0.01%
2024/05/24	2	271.50	0	0.00	271.00	2	968	0.21%
2024/05/23	12	273.00	0	0.00	272.50	12	966	1.24%
2024/05/22	7	274.71	3	276.00	274.50	4	950	0.42%
2024/05/21	1	275.50	4	276.50	276.00	-3	947	-0.32%
2024/05/20	8	275.38	9	276.78	277.00	-1	949	-0.11%
2024/05/17	4	276.00	4	277.00	275.50	0	943	0.00%
2024/05/16	4	275.50	4	276.50	276.50	0	943	0.00%
2024/05/15	4	275.00	4	276.00	274.50	0	931	0.00%
2024/05/14	0	0.00	1	275.50	273.50	-1	937	-0.11%
2024/05/10	0	0.00	4	274.63	274.50	-4	933	-0.43%
2024/05/09	6	273.33	1	275.00	272.50	5	939	0.53%
2024/05/07	1	273.50	1	275.00	275.00	0	954	0.00%
2024/05/06	2	273.50	0	0.00	274.00	2	951	0.21%
2024/05/03	1	273.00	5	275.40	274.50	-4	947	-0.42%
2024/05/02	2	272.75	0	0.00	272.50	2	941	0.21%
2024/04/30	4	274.38	0	0.00	274.00	4	924	0.43%
2024/04/29	0	0.00	0	277.00	276.50	0	924	0.00%
2024/04/22	0	0.00	9.3	276.00	277.50	-9.3	909	-1.02%
2024/04/19	1	270.00	0	0.00	270.00	1	887	0.11%
2024/04/17	0	0.00	1	272.50	272.50	-1	850	-0.12%
2024/04/16	4	273.13	0	0.00	270.00	4	839	0.48%
2024/04/12	5	274.10	0	0.00	275.00	5	819	0.61%
2024/04/11	0	0.00	1.1	275.64	277.50	-1.1	800	-0.14%
2024/04/10	0	0.00	2	275.00	276.00	-2	791	-0.25%
2024/04/09	0	0.00	1	273.00	273.00	-1	785	-0.13%
2024/04/08	0	0.00	5	271.50	272.00	-5	784	-0.64%
2024/04/03	5	269.50	1	271.00	269.50	4	777	0.51%
2024/04/01	0	0.00	3	268.67	269.50	-3	761	-0.39%
2024/03/29	0	0.00	2	267.00	266.50	-2	755	-0.26%
2024/03/28	5	266.40	1	267.50	265.50	4	754	0.53%
2024/03/27	0	0.00	2	267.75	268.50	-2	763	-0.26%
2024/03/26	3	266.50	0	0.00	266.00	3	781	0.38%
2024/03/19	2	266.00	0	0.00	266.00	2	896	0.22%
2024/03/18	6	269.08	1	269.50	268.50	5	878	0.57%
2024/03/15	0	269.00	0	0.00	267.50	0	876	0.00%
2024/03/08	0	0.00	0	268.50	268.50	0	837	0.00%
2024/03/07	1	267.00	0	0.00	267.00	1	832	0.12%
2024/03/06	0	0.00	1	270.00	270.00	-1	817	-0.12%
2024/03/04	1	270.00	0	0.00	269.00	1	857	0.12%
2024/02/23	0	0.00	0	270.00	270.00	0	840	0.00%
2024/02/21	0	269.71	0	0.00	270.50	0	852	0.00%
2024/02/19	0	0.00	5	267.00	268.00	-5	862	-0.58%
2024/02/02	0.1	268.50	1	270.00	270.00	-0.9	867	-0.10%
2024/02/01	5	268.11	1.1	269.14	270.00	3.9	866	0.45%