農林 (2913)-華南永昌-中正券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.90
漲跌
▲0.20
漲幅
+0.97%
成交量
1,051張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	1	20.90	20.60	-1	2,091	-0.05%
2024/11/20	0	0.00	78	20.19	20.30	-78	2,117	-3.68%
2024/11/15	0	0.00	10	20.30	20.35	-10	2,137	-0.47%
2024/11/13	29	20.42	0	0.00	20.35	29	2,141	1.35%
2024/11/12	1	20.30	0	0.00	20.25	1	2,158	0.05%
2024/11/11	60	20.97	0	0.00	21.05	60	2,161	2.78%
2024/11/08	1	20.75	0	0.00	20.70	1	2,166	0.05%
2024/10/29	0.1	21.30	0	0.00	21.30	0.1	2,461	0.00%
2024/10/28	3	20.85	0	0.00	20.85	3	2,444	0.12%
2024/10/04	58	21.60	0	0.00	21.40	58	3,335	1.74%
2024/09/30	0	0.00	0	22.60	22.60	0	3,543	0.00%
2024/09/27	0	0.00	3	22.87	22.90	-3	3,615	-0.08%
2024/09/26	1	22.05	0	21.80	21.75	1	3,572	0.03%
2024/09/25	0	0.00	0.3	21.60	21.65	-0.3	3,559	-0.01%
2024/09/24	0	0.00	0	21.70	21.60	0	3,583	0.00%
2024/09/19	0	0.00	0	21.90	22.00	0	3,578	0.00%
2024/09/16	0	0.00	1	21.16	21.65	-1	3,560	-0.03%
2024/09/10	0.1	20.45	0	0.00	20.50	0.1	3,630	0.00%
2024/08/22	0	0.00	5	21.00	20.95	-5	3,796	-0.13%
2024/08/20	0	0.00	1	20.90	20.85	-1	3,793	-0.03%
2024/08/16	1	20.75	0	0.00	20.75	1	3,841	0.03%
2024/08/09	0	0.00	2	20.60	20.35	-2	3,878	-0.05%
2024/08/07	0	0.00	2	20.55	20.70	-2	3,923	-0.05%
2024/08/05	0	0.00	1	20.10	20.00	-1	3,898	-0.03%
2024/07/26	0	0.00	6	22.00	22.10	-6	5,147	-0.12%
2024/07/23	0	0.00	4	22.45	22.30	-4	5,750	-0.07%
2024/07/22	0	0.00	10	22.23	22.10	-10	5,772	-0.17%
2024/07/19	0	0.00	0	22.55	22.75	0	5,788	0.00%
2024/07/18	0	0.00	0	23.10	23.25	0	5,771	0.00%
2024/07/11	0	0.00	5	22.78	22.90	-5	5,509	-0.09%
2024/07/10	1	23.05	0	0.00	22.95	1	5,499	0.02%
2024/07/09	0	0.00	3	22.63	22.70	-3	5,419	-0.06%
2024/07/08	0	0.00	0	22.80	22.90	0	5,350	0.00%
2024/07/05	18	23.24	15	23.25	23.10	3	5,297	0.06%
2024/07/04	1	23.40	1	23.24	23.00	0	5,192	0.00%
2024/07/03	0	0.00	3.1	23.03	22.75	-3.1	5,060	-0.06%
2024/07/02	0	0.00	0	22.78	22.70	0	4,942	0.00%
2024/06/21	0	0.00	0.1	22.10	22.10	-0.1	4,876	0.00%
2024/06/18	0	0.00	1	21.85	22.00	-1	4,776	-0.02%
2024/06/14	3	21.90	3	22.25	21.90	0	4,741	0.00%
2024/06/11	0	0.00	10	21.30	21.20	-10	4,574	-0.22%
2024/06/05	20	21.15	0	0.00	21.05	20	4,523	0.44%
2024/06/03	10	21.35	0	0.00	21.40	10	4,582	0.22%
2024/05/27	0	0.00	2	20.85	21.10	-2	4,613	-0.04%
2024/05/24	10	20.90	10	20.90	20.95	0	4,616	0.00%
2024/05/21	0	0.00	5	21.20	21.15	-5	4,650	-0.11%
2024/05/20	0	0.00	0.2	21.30	21.30	-0.2	4,645	0.00%
2024/05/17	0	0.00	8.1	21.76	21.55	-8.1	4,635	-0.17%
2024/05/16	5	21.45	6	21.35	21.55	-1	4,626	-0.02%
2024/05/15	8	21.14	10	21.14	21.05	-2	4,612	-0.04%
2024/05/14	5.1	21.50	22	21.28	21.20	-16.9	4,600	-0.37%
2024/05/13	20	21.53	5	21.50	21.55	15	4,572	0.33%
2024/05/10	11	21.31	1	21.30	21.30	10	4,528	0.22%
2024/05/07	3.1	21.81	0	0.00	21.70	3.1	4,403	0.07%
2024/05/06	2	22.65	0	22.70	22.35	2	4,286	0.05%
2024/05/03	7	23.23	8.1	23.13	23.10	-1.1	4,132	-0.03%
2024/05/02	40	23.63	51.1	23.50	23.40	-11.1	3,950	-0.28%
2024/04/30	25	22.96	53.3	22.93	22.50	-28.3	3,396	-0.83%
2024/04/29	34	23.20	7.5	23.40	23.40	26.6	2,973	0.89%
2024/04/26	2	21.35	3	21.17	21.30	-1	2,356	-0.04%
2024/04/25	0	0.00	3	21.57	21.50	-3	2,310	-0.13%
2024/04/24	5	21.23	5	21.38	21.20	0	2,234	0.00%
2024/04/23	0.1	21.20	0	0.00	21.15	0.1	2,244	0.00%
2024/04/22	9	21.40	7.3	21.22	21.00	1.7	2,239	0.08%
2024/04/19	5	20.76	0	0.00	20.35	5	2,119	0.24%
2024/04/17	22	20.50	0	0.00	20.40	22	2,076	1.06%
2024/04/16	2	20.30	0	0.00	20.25	2	2,082	0.10%
2024/04/11	1	20.75	0	21.15	20.75	1	2,076	0.05%
2024/04/10	0	21.05	5.2	21.11	21.20	-5.2	2,076	-0.25%
2024/04/09	0.1	20.95	3	20.95	20.95	-3	2,078	-0.14%
2024/04/02	0	20.83	0	0.00	20.70	0	2,093	0.00%
2024/04/01	0.1	20.84	0	0.00	20.75	0.1	2,126	0.00%
2024/03/29	0.1	20.65	0	0.00	20.50	0.1	2,143	0.00%
2024/03/28	1.1	20.94	28	20.77	20.65	-26.9	2,172	-1.24%
2024/03/27	18.1	21.05	0	0.00	21.10	18.1	2,242	0.81%
2024/03/26	15.1	20.57	5	20.30	20.25	10.1	2,177	0.46%
2024/03/25	0	20.35	0	0.00	20.30	0	2,305	0.00%
2024/03/22	3	20.23	0	0.00	20.30	3	2,518	0.12%
2024/03/21	0	0.00	5	20.20	20.15	-5	2,989	-0.17%
2024/03/20	0	0.00	15	20.00	20.10	-15	3,011	-0.50%
2024/03/19	0	0.00	5	20.10	20.15	-5	3,052	-0.16%
2024/03/15	0	0.00	10	20.20	20.15	-10	3,091	-0.32%
2024/03/14	10.1	20.43	15	20.45	20.40	-5	3,170	-0.16%
2024/03/13	0	20.40	0	0.00	20.30	0	3,170	0.00%
2024/03/12	25	20.45	0	0.00	20.50	25	3,174	0.79%
2024/03/08	5	20.10	0	0.00	20.10	5	3,203	0.16%
2024/03/07	5	20.40	0	0.00	20.30	5	3,185	0.16%
2024/03/05	1	20.50	3	20.67	20.50	-2	3,211	-0.06%
2024/03/04	5	21.23	2	20.93	20.70	3	3,203	0.09%
2024/03/01	0	0.00	1	21.00	20.70	-1	3,187	-0.03%
2024/02/29	2	20.75	0	0.00	20.75	2	3,204	0.06%
2024/02/27	5	20.50	0	0.00	20.50	5	3,209	0.16%
2024/02/26	1	20.75	0	0.00	20.75	1	3,245	0.03%
2024/02/23	0	0.00	11	21.20	20.85	-11	3,253	-0.34%
2024/02/22	5	21.40	4	21.53	21.15	1	3,275	0.03%
2024/02/20	5	20.85	2	21.03	20.95	3	3,207	0.09%
2024/02/15	0	0.00	1	20.15	20.05	-1	3,211	-0.03%
2024/02/05	0	0.00	3	20.20	20.20	-3	3,190	-0.09%
2024/02/01	1	20.35	2	20.35	20.35	-1	3,183	-0.03%
2024/01/31	0	0.00	1	20.35	20.30	-1	3,214	-0.03%
2024/01/29	0.1	20.50	0	0.00	20.45	0.1	3,262	0.00%
2024/01/26	1	20.55	5	20.46	20.40	-4	3,274	-0.12%
2024/01/25	0	0.00	3	20.45	20.50	-3	3,330	-0.09%
2024/01/24	2	20.60	2	20.75	20.60	0	3,343	0.00%
2024/01/23	2	20.45	2	20.45	20.50	0	3,389	0.00%
2024/01/22	2	20.50	1	20.50	20.50	1	3,403	0.03%
2024/01/16	1	20.60	2	20.70	20.50	-1	3,342	-0.03%
2024/01/15	2	20.95	1	21.25	21.15	1	3,322	0.03%
2024/01/11	0	20.65	0	0.00	20.60	0	3,337	0.00%
2024/01/09	3	20.75	0	0.00	20.70	3	3,413	0.09%
2024/01/08	1	21.45	1	21.35	21.15	0	3,517	0.00%
2024/01/05	1	21.30	1	21.30	21.30	0	3,642	0.00%
2024/01/04	2	21.23	1	21.15	21.15	1	3,648	0.03%
2024/01/03	1.1	21.49	2	21.20	21.20	-0.9	3,667	-0.03%
2024/01/02	2	21.68	2	21.55	21.55	0	3,640	0.00%
2023/12/29	1	21.90	0	0.00	21.75	1	3,642	0.03%
2023/12/28	1	21.95	1	21.85	21.85	0	3,693	0.00%
2023/12/27	1	21.95	1	21.90	21.90	0	3,750	0.00%
2023/12/26	1	22.10	2	22.05	22.00	-1	3,740	-0.03%
2023/12/25	2	22.00	2	21.75	21.75	0	3,738	0.00%
2023/12/22	0	0.00	57	22.20	22.00	-57	3,709	-1.54%
2023/12/21	3	22.45	5	22.46	22.50	-2	3,613	-0.06%
2023/12/20	3	22.55	3	22.40	22.30	0	3,559	0.00%
2023/12/19	4	22.90	4	22.70	22.90	0	3,435	0.00%
2023/12/18	4	22.64	6	23.01	23.00	-2	3,280	-0.06%
2023/12/11	56	21.80	7	21.89	21.80	49	2,884	1.70%
2023/12/06	0	0.00	12.4	21.50	21.45	-12.4	2,969	-0.42%
2023/12/05	3	21.90	0	0.00	21.70	3	3,037	0.10%
2023/12/04	0	0.00	3	21.70	21.75	-3	3,073	-0.10%
2023/12/01	0	0.00	17	21.23	21.40	-17	3,069	-0.55%
2023/11/29	2	21.30	0	0.00	21.25	2	3,127	0.06%
2023/11/28	2	21.55	58	21.59	21.50	-56	3,156	-1.77%
2023/11/27	0	0.00	4	21.66	21.40	-4	3,155	-0.13%
2023/11/24	2	21.23	1	21.35	21.25	1	3,164	0.03%
2023/11/23	0	0.00	4	21.54	21.45	-4	3,237	-0.12%
2023/11/21	17	21.13	0	0.00	21.10	17	3,335	0.51%
2023/11/20	1	21.15	0	0.00	21.10	1	3,388	0.03%
2023/11/17	2	20.90	2	21.00	20.95	0	3,493	0.00%
2023/11/07	1	21.05	0	0.00	21.00	1	4,898	0.02%
2023/11/06	0.1	21.05	2	21.15	21.20	-1.9	5,308	-0.04%
2023/11/01	25	20.15	0	0.00	20.20	25	7,650	0.33%
2023/10/31	2	20.00	0	0.00	19.80	2	9,857	0.02%
2023/10/25	0	20.50	0	0.00	20.45	0	16,236	0.00%
2023/10/17	0	0.00	1	20.75	20.80	-1	17,877	-0.01%
2023/10/16	12	20.73	2	21.20	20.60	10	17,900	0.06%
2023/10/11	0	0.00	3	20.55	20.65	-3	17,763	-0.02%
2023/10/04	4	20.79	0	0.00	20.60	4	17,798	0.02%
2023/10/03	1	21.15	0.4	21.64	21.15	0.6	17,774	0.00%
2023/10/02	2.4	21.14	0	0.00	21.15	2.4	17,755	0.01%
2023/09/27	0	0.00	2	21.15	21.25	-2	17,812	-0.01%
2023/09/25	0	0.00	3	21.55	21.55	-3	17,943	-0.02%
2023/09/22	2	21.40	0	0.00	21.45	2	17,991	0.01%
2023/09/21	0	0.00	2	21.38	21.30	-2	18,041	-0.01%
2023/09/20	2	21.58	2	21.56	21.50	0	18,216	0.00%
2023/09/19	0	0.00	0.3	21.95	21.85	-0.3	18,344	0.00%
2023/09/18	0.3	21.80	0	0.00	22.00	0.3	18,656	0.00%
2023/09/15	1	21.95	0	0.00	21.95	1	18,953	0.01%
2023/09/13	0	0.00	2.1	22.30	22.15	-2.1	19,157	-0.01%
2023/09/11	1	21.80	2	22.00	21.80	-1	19,379	-0.01%
2023/09/08	1	22.65	0	0.00	22.35	1	19,346	0.01%
2023/09/06	1	22.50	0	0.00	22.50	1	19,428	0.01%
2023/09/05	5.1	22.67	0	0.00	22.60	5.1	19,532	0.03%
2023/09/04	2	22.75	1	22.80	22.80	1	19,600	0.01%
2023/09/01	3	23.05	0	0.00	22.95	3	19,647	0.02%
2023/08/31	1	23.20	0	0.00	23.05	1	19,849	0.01%
2023/08/30	7	22.96	1	23.05	22.95	6	20,115	0.03%
2023/08/29	0	0.00	1	23.05	22.90	-1	20,446	0.00%
2023/08/28	1	22.65	0	0.00	22.75	1	21,191	0.00%
2023/08/25	2	23.20	0	0.00	23.05	2	21,190	0.01%
2023/08/24	2.2	23.30	3	23.17	23.15	-0.8	21,148	0.00%
2023/08/23	5.2	23.46	1	23.65	23.40	4.2	21,183	0.02%
2023/08/22	3	23.70	0	0.00	23.80	3	21,133	0.01%
2023/08/21	13	24.15	0	0.00	24.00	13	21,079	0.06%
2023/08/18	0	0.00	1	24.40	24.40	-1	21,053	0.00%
2023/08/17	2	24.30	2	24.88	24.55	0	21,098	0.00%
2023/08/16	12	24.01	9	23.97	24.30	3	21,017	0.01%
2023/08/15	3	24.00	2	24.33	24.30	1	20,855	0.00%
2023/08/14	4	23.70	2	23.70	23.65	2	20,727	0.01%
2023/08/11	7.1	24.64	17	24.71	24.50	-9.9	20,565	-0.05%
2023/08/10	6	25.11	15	25.58	24.90	-9	20,312	-0.04%
2023/08/09	0	0.00	2	25.90	26.00	-2	19,925	-0.01%
2023/08/08	112	26.49	47	26.56	26.65	65	19,524	0.33%	大買/
2023/08/07	33.5	28.03	17	28.13	27.40	16.5	18,773	0.09%
2023/08/04	191.6	30.43	225	30.43	30.40	-33.4	17,723	-0.19%	大買/大賣/
2023/08/02	93	31.33	81	31.67	30.45	12	15,952	0.08%
2023/08/01	258	29.41	226	29.43	30.00	32	13,718	0.23%	大買/大賣/
2023/07/31	66	28.41	72.7	27.38	28.95	-6.7	11,860	-0.06%
2023/07/28	58	25.94	126	25.74	26.35	-68	11,445	-0.59%	大賣/
2023/07/27	16	25.14	43	25.19	25.50	-27	10,355	-0.26%
2023/07/26	2.1	23.35	2	23.20	23.20	0.1	9,621	0.00%
2023/07/24	8	23.28	2	23.10	23.10	6	9,815	0.06%
2023/07/20	0	0.00	4	22.50	22.55	-4	10,443	-0.04%
2023/07/18	2	21.80	0	0.00	21.70	2	12,905	0.02%
2023/07/11	0	0.00	6	22.13	22.15	-6	13,326	-0.05%
2023/07/05	3	22.90	0	0.00	22.65	3	13,133	0.02%
2023/07/04	2	22.78	0	0.00	22.80	2	13,083	0.02%
2023/07/03	2	23.10	2	23.00	23.10	0	13,001	0.00%
2023/06/30	1	22.95	0	0.00	22.85	1	12,908	0.01%
2023/06/28	2	23.48	4	23.16	23.00	-2	12,765	-0.02%
2023/06/27	3	23.77	0	0.00	23.70	3	12,519	0.02%
2023/06/26	7	24.27	0	0.00	24.30	7	12,288	0.06%
2023/06/21	5	24.00	6	23.82	23.85	-1	11,921	-0.01%
2023/06/19	51	23.93	53	24.07	23.80	-2	11,524	-0.02%
2023/06/16	69	24.20	69.3	23.80	23.75	-0.3	11,320	0.00%
2023/06/15	0	0.00	5	23.68	23.75	-5	11,068	-0.05%
2023/06/13	1	23.15	2	23.43	23.45	-1	10,920	-0.01%
2023/06/09	0	0.00	42	23.71	23.85	-42	10,679	-0.39%
2023/06/08	43	23.57	43	23.71	23.40	0	10,550	0.00%
2023/06/07	49	23.58	81	23.70	23.55	-32	10,446	-0.31%
2023/06/06	44	23.56	5	23.45	23.45	39	10,341	0.38%
2023/06/05	38	23.94	85	23.75	24.05	-47	10,139	-0.46%
2023/06/02	73	23.25	20	23.35	23.35	53	9,824	0.54%
2023/06/01	182	23.44	110	23.76	23.70	72	9,482	0.76%	大買/大賣/
2023/05/29	0	0.00	1	22.30	22.40	-1	8,631	-0.01%
2023/05/26	1	22.25	11	22.18	22.00	-10	8,502	-0.12%
2023/05/25	2	22.45	2	22.40	22.30	0	8,443	0.00%
2023/05/24	10	22.65	8	22.40	22.65	2	8,379	0.02%
2023/05/23	9	22.73	1	22.70	22.70	8	8,315	0.10%
2023/05/19	3	22.42	1	22.30	22.30	2	7,940	0.03%
2023/05/18	1	22.15	1	22.40	22.35	0	7,892	0.00%
2023/05/17	1	22.40	1	22.50	22.30	0	7,812	0.00%
2023/05/15	0	0.00	40	22.00	22.15	-40	7,714	-0.52%
2023/05/12	2	22.08	5	22.20	22.15	-3	7,663	-0.04%
2023/05/11	2	22.48	0	0.00	21.95	2	7,621	0.03%
2023/05/10	5	22.76	2	22.85	22.90	3	7,487	0.04%
2023/05/09	15	24.20	11	23.83	23.15	4	7,387	0.05%
2023/05/08	2	23.75	2	23.80	23.75	0	6,931	0.00%
2023/05/05	2	23.55	5	23.86	23.55	-3	6,874	-0.04%
2023/05/04	36	23.89	40	24.06	24.10	-4	6,747	-0.06%
2023/05/03	9	24.71	25.3	24.72	24.05	-16.3	6,516	-0.25%
2023/05/02	66	24.81	55	25.02	24.70	11	6,068	0.18%
2023/04/28	6	23.45	0	0.00	22.90	6	5,539	0.11%
2023/04/27	5	23.12	7	23.02	23.20	-2	5,399	-0.04%
2023/04/26	41	23.38	28	23.53	22.95	13	5,100	0.25%
2023/04/25	28.3	23.82	67	23.22	23.25	-38.8	4,739	-0.82%
2023/04/24	78	24.74	37	24.94	24.75	41	4,212	0.97%
2023/04/21	107	24.90	39.3	25.65	24.20	67.7	2,945	2.30%	大買/
2023/04/20	14	23.00	22	23.62	23.90	-8	1,609	-0.50%
2023/04/17	0	22.25	0	0.00	21.90	0	1,011	0.00%
2023/04/11	0	0.00	0	21.75	21.85	0	917	0.00%
2023/04/10	0	0.00	1	21.50	21.60	-1	922	-0.11%
2023/03/29	0	0.00	1	21.20	21.10	-1	952	-0.10%
2023/03/27	0	0.00	2	21.70	21.70	-2	957	-0.21%
2023/03/23	2	21.30	0	0.00	21.30	2	994	0.20%
2023/03/13	0	0.00	2	22.08	22.15	-2	1,215	-0.16%
2023/03/06	2	22.25	0	0.00	22.30	2	1,191	0.17%
2023/03/03	6	22.94	8	22.71	22.45	-2	1,162	-0.17%
2023/02/24	0.1	22.00	0	0.00	21.95	0.1	1,057	0.01%
2023/02/23	0	22.13	0	0.00	22.00	0	1,058	0.00%
2023/02/22	0	0.00	2	21.70	21.75	-2	1,061	-0.19%
2023/02/02	0	0.00	2	21.60	21.50	-2	1,673	-0.12%
2023/01/31	0	0.00	0	21.50	21.50	0	1,675	0.00%
2023/01/11	0	0.00	1	21.35	21.40	-1	1,717	-0.06%
2022/12/16	2	22.43	0	0.00	22.25	2	2,077	0.10%
2022/12/13	0	0.00	1	23.05	23.05	-1	2,064	-0.05%
2022/12/09	1	22.90	0	0.00	22.80	1	2,078	0.05%
2022/12/08	1	23.10	0	0.00	22.80	1	2,098	0.05%
2022/12/07	2	24.15	0	0.00	23.75	2	2,086	0.10%
2022/12/06	0	0.00	1	23.65	23.50	-1	2,019	-0.05%
2022/12/05	0	0.00	2	22.90	23.00	-2	1,978	-0.10%
2022/11/28	0	0.00	2	22.75	23.00	-2	1,956	-0.10%
2022/11/24	0	0.00	1	22.45	22.45	-1	1,920	-0.05%
2022/11/22	1	22.20	0	0.00	22.20	1	1,908	0.05%
2022/11/21	2	22.43	1	22.65	22.20	1	1,903	0.05%
2022/11/18	1	22.45	4	22.55	22.95	-3	1,921	-0.16%
2022/11/16	1	23.00	2	22.90	22.90	-1	1,871	-0.05%
2022/11/15	0	0.00	23	23.05	22.90	-23	1,850	-1.24%
2022/11/14	11	24.04	0	0.00	23.90	11	1,754	0.63%
2022/11/11	0	0.00	2	23.60	23.50	-2	1,700	-0.12%
2022/11/10	0	0.00	3	22.97	23.15	-3	1,617	-0.19%
2022/11/07	6	22.40	6	22.61	22.40	0	1,463	0.00%
2022/11/04	8	22.33	8	22.28	22.60	0	1,418	0.00%
2022/11/02	0	0.00	10	20.90	21.10	-10	1,265	-0.79%
2022/10/25	0	0.00	1	20.60	20.35	-1	1,213	-0.08%
2022/10/24	0	0.00	1	20.60	20.55	-1	1,211	-0.08%
2022/10/20	1	20.25	0	0.00	20.45	1	1,183	0.08%
2022/10/18	0	0.00	2	20.98	20.85	-2	1,150	-0.17%
2022/10/12	0	0.00	1	20.50	20.50	-1	1,073	-0.09%
2022/10/11	0	0.00	1	20.50	20.50	-1	1,068	-0.09%
2022/10/07	2	20.83	3	21.20	20.75	-1	1,047	-0.10%
2022/10/05	4	20.19	1	20.35	20.50	3	959	0.31%
2022/10/03	0	0.00	1	21.35	21.10	-1	888	-0.11%
2022/09/29	0	0.00	0.1	20.85	20.85	-0.1	842	-0.01%
2022/09/27	0	0.00	2	21.00	21.00	-2	800	-0.25%
2022/09/20	0	0.00	1	20.90	20.85	-1	698	-0.14%
2022/09/15	0	0.00	2	20.85	20.80	-2	672	-0.30%
2022/09/13	1	20.60	0	0.00	20.65	1	610	0.16%
2022/09/12	0	0.00	1	20.70	20.65	-1	601	-0.17%
2022/09/08	1	20.40	0	0.00	20.35	1	581	0.17%
2022/09/06	0	0.00	1	20.35	20.35	-1	582	-0.17%
2022/09/05	0	0.00	2	20.18	20.20	-2	560	-0.36%
2022/09/02	0	0.00	1	20.05	19.95	-1	546	-0.18%
2022/09/01	1	19.75	0	0.00	19.85	1	538	0.19%
2022/08/31	0	0.00	2	19.90	19.95	-2	538	-0.37%
2022/08/29	1	19.25	6	19.49	19.45	-5	528	-0.95%
2022/08/26	0	0.00	3	19.90	19.80	-3	526	-0.57%
2022/08/25	5	19.90	6	19.61	19.95	-1	521	-0.19%
2022/08/24	1.1	19.20	0	0.00	19.20	1.1	491	0.21%
2022/08/22	2	19.10	0	0.00	19.15	2	492	0.41%
2022/08/15	1	19.05	0	0.00	19.10	1	500	0.20%
2022/08/12	4	18.96	0	0.00	19.05	4	498	0.80%
2022/07/27	0.2	19.00	0	0.00	19.05	0.2	618	0.02%
2022/07/20	0.9	19.00	0	0.00	19.00	0.9	700	0.13%
2022/07/19	0	18.90	2	18.90	19.05	-2	714	-0.28%
2022/07/18	2	19.10	0	0.00	18.95	2	726	0.28%
2022/07/11	0	19.10	0	0.00	19.00	0	885	0.00%
2022/06/23	5	19.15	5	19.35	19.20	0	933	0.00%
2022/06/22	5	18.82	0	0.00	18.85	5	919	0.54%
2022/06/08	0	0.00	5	19.15	19.25	-5	960	-0.52%
2022/06/02	5	19.01	0	0.00	18.85	5	1,027	0.49%
2022/05/18	0	0.00	1	18.35	18.45	-1	1,313	-0.08%
2022/05/05	0	19.25	0	0.00	19.20	0	1,514	0.00%
2022/04/27	1	19.30	0	0.00	19.30	1	1,671	0.06%
2022/04/26	0	0.00	1	20.05	19.70	-1	1,660	-0.06%
2022/04/21	0	0.00	1	20.45	20.40	-1	1,675	-0.06%
2022/04/19	0	0.00	1	20.75	20.85	-1	1,771	-0.06%
2022/04/14	0	0.00	1	19.60	19.60	-1	1,772	-0.06%
2022/04/12	0	0.00	1	19.80	19.65	-1	1,827	-0.05%
2022/04/06	0	20.00	0	0.00	20.20	0	1,850	0.00%
2022/03/31	0	0.00	0	19.80	19.60	0	1,836	0.00%
2022/03/30	0	19.80	0	0.00	19.80	0	1,845	0.00%
2022/03/29	0	19.65	0	0.00	19.50	0	1,838	0.00%
2022/03/28	0	0.00	1	19.65	19.60	-1	1,840	-0.05%
2022/03/16	1	19.00	0	0.00	19.05	1	1,862	0.05%
2022/03/14	0	0.00	10	19.20	19.20	-10	1,873	-0.53%
2022/03/09	0	0.00	2.9	18.97	19.05	-2.9	1,858	-0.16%
2022/03/04	1	20.75	1	20.35	20.35	0	1,782	0.00%
2022/02/25	0	0.00	4	21.30	21.40	-4	1,781	-0.22%
2022/02/17	0	0.00	2	21.73	21.75	-2	1,852	-0.11%
2022/02/11	0	0.00	16	21.60	21.65	-16	1,823	-0.88%
2022/02/07	0	0.00	1	21.55	21.70	-1	1,827	-0.05%
2022/01/26	2	21.15	12	21.73	21.10	-10	1,793	-0.56%
2022/01/25	0	0.00	1	21.50	21.50	-1	1,767	-0.06%
2022/01/21	0	0.00	1	20.95	21.00	-1	1,711	-0.06%
2022/01/20	0	0.00	1	21.05	21.05	-1	1,715	-0.06%
2022/01/17	1	20.85	0	0.00	20.85	1	1,806	0.06%
2022/01/12	0	0.00	20	21.45	21.55	-20	2,053	-0.97%
2022/01/11	0	0.00	19	21.15	21.15	-19	2,000	-0.95%
2022/01/06	0	0.00	1	20.65	20.65	-1	2,187	-0.05%
2022/01/03	0	0.00	5	20.15	20.05	-5	2,272	-0.22%
2021/12/30	0	0.00	5	20.45	20.30	-5	2,324	-0.22%
2021/12/27	3	20.05	0	0.00	20.00	3	2,554	0.12%
2021/12/24	4	20.00	0	0.00	20.00	4	2,695	0.15%
2021/12/08	2	19.50	0	0.00	19.35	2	3,678	0.05%
2021/12/02	1	19.20	0	0.00	19.15	1	3,744	0.03%
2021/11/30	0	0.00	6	19.30	19.35	-6	3,786	-0.16%
2021/11/22	1	20.00	0	0.00	20.00	1	3,748	0.03%
2021/11/17	3	20.55	0	0.00	20.60	3	3,652	0.08%
2021/11/10	0	20.45	0	0.00	20.55	0	3,719	0.00%
2021/11/09	0	0.00	46	20.61	20.60	-46	3,753	-1.23%
2021/11/02	0	0.00	5	20.70	20.65	-5	3,771	-0.13%
2021/11/01	3	20.90	60	20.90	20.85	-57	3,737	-1.53%
2021/10/27	0	0.00	10	21.00	20.90	-10	3,778	-0.26%
2021/10/25	1	21.25	1	21.40	21.30	0	3,828	0.00%
2021/10/22	18	21.51	18	22.01	21.30	0	3,851	0.00%
2021/10/21	136	21.38	46	21.47	21.55	90	3,671	2.45%	大買/
2021/10/15	0	0.00	93	20.70	20.90	-93	3,584	-2.59%
2021/10/14	120	21.62	2	20.95	20.65	118	3,578	3.30%	大買/鉅額交易
2021/10/07	0	0.00	1	20.15	20.60	-1	3,411	-0.03%
2021/10/06	33	20.25	33	20.40	19.95	0	3,435	0.00%
2021/10/01	1	20.65	31	21.22	20.50	-30	3,476	-0.86%
2021/09/30	0	0.00	10	21.00	20.90	-10	3,430	-0.29%
2021/09/29	11	21.15	5	21.45	20.55	6	3,400	0.18%
2021/09/27	504	21.76	504	21.85	21.60	0	3,337	0.00%	大買/大賣/
2021/09/24	8	21.05	6	20.97	20.65	2	3,241	0.06%
2021/09/23	0	0.00	5	20.20	20.25	-5	3,681	-0.14%
2021/09/22	2	20.40	0	0.00	20.30	2	3,706	0.05%
2021/09/17	0	0.00	5	20.99	21.00	-5	3,706	-0.13%
2021/09/16	2	20.53	0	0.00	20.55	2	3,682	0.05%
2021/09/13	5	20.45	6	20.51	20.55	-1	3,858	-0.03%
2021/08/26	0	0.00	0	19.85	19.90	0	6,401	0.00%
2021/08/20	0	0.00	12	19.50	19.30	-12	6,953	-0.17%
2021/08/17	0	0.00	1	18.95	19.00	-1	7,033	-0.01%
2021/08/16	0	0.00	17	19.24	19.00	-17	7,182	-0.24%
2021/08/10	0	0.00	4	20.15	20.25	-4	7,355	-0.05%
2021/08/09	0	20.60	4	20.60	20.35	-4	7,483	-0.05%
2021/08/06	0	0.00	5	20.65	20.60	-5	7,590	-0.07%
2021/08/05	2	20.50	1	20.55	20.55	1	7,729	0.01%
2021/08/04	1	20.60	0	0.00	20.65	1	7,943	0.01%
2021/08/03	12	20.75	0	0.00	20.70	12	8,207	0.15%
2021/08/02	0	0.00	14	21.00	21.05	-14	8,535	-0.16%
2021/07/30	0	0.00	0.2	20.55	20.65	-0.2	8,556	0.00%
2021/07/28	15	19.90	15	20.25	20.15	0	8,689	0.00%
2021/07/22	0	0.00	10	20.50	20.25	-10	10,691	-0.09%
2021/07/21	7	20.33	25	20.20	20.10	-18	11,509	-0.16%
2021/07/19	25	20.39	0	0.00	20.40	25	12,467	0.20%
2021/07/16	2	20.70	0	0.00	20.75	2	13,385	0.01%
2021/07/15	0	0.00	10	20.40	20.80	-10	13,704	-0.07%
2021/07/14	0	0.00	0.2	20.20	20.15	-0.2	13,693	0.00%
2021/07/13	10.2	20.70	1	20.55	20.55	9.2	13,721	0.07%
2021/07/12	10	21.40	1	21.25	21.10	9	13,657	0.07%
2021/07/09	10	21.08	3	21.15	21.05	7	13,635	0.05%
2021/07/08	19	21.65	19.6	21.63	21.35	-0.6	13,588	0.00%
2021/07/07	12	20.93	27	21.08	20.90	-15	13,481	-0.11%
2021/07/06	1	20.85	1	21.00	20.90	0	13,462	0.00%
2021/07/05	1	21.20	1	21.25	21.25	0	13,422	0.00%
2021/07/02	25	21.42	5	21.50	21.10	20	13,390	0.15%
2021/07/01	27	21.24	12	21.69	21.45	15	13,328	0.11%
2021/06/30	41	21.54	36	21.60	22.00	5	13,064	0.04%
2021/06/29	6	20.14	1	20.05	20.05	5	12,497	0.04%
2021/06/28	7	20.35	0	0.00	20.50	7	12,461	0.06%
2021/06/25	15	20.49	3	20.45	20.30	12	12,441	0.10%
2021/06/24	10	20.65	0	0.00	20.65	10	12,403	0.08%
2021/06/23	1	20.85	2	20.75	20.80	-1	12,399	-0.01%
2021/06/22	1	20.55	15	20.85	20.55	-14	12,342	-0.11%
2021/06/21	5	20.02	0	0.00	19.75	5	12,229	0.04%
2021/06/18	2	20.35	5	20.30	20.15	-3	12,194	-0.02%
2021/06/17	7	20.24	7	20.51	20.45	0	12,171	0.00%
2021/06/16	7	20.46	8	20.60	20.20	-1	12,143	-0.01%
2021/06/15	11	20.71	0	0.00	20.40	11	12,085	0.09%
2021/06/11	0	0.00	5	21.20	20.85	-5	12,042	-0.04%
2021/06/10	7	20.64	11	20.50	20.70	-4	11,960	-0.03%
2021/06/09	0	0.00	17	21.31	21.20	-17	11,857	-0.14%
2021/06/08	35	22.06	10	22.08	21.80	25	11,695	0.21%
2021/06/07	511	21.98	503.2	22.04	22.75	7.8	11,457	0.07%	大買/大賣/
2021/06/04	352	21.51	353	21.52	21.65	-1	10,489	-0.01%	大買/大賣/
2021/06/03	18	21.04	26	21.22	20.95	-8	9,937	-0.08%
2021/06/02	22	20.23	39	20.21	20.30	-17	9,646	-0.18%
2021/06/01	2	19.35	5	19.40	19.80	-3	9,481	-0.03%
2021/05/31	21	19.65	27	19.74	19.75	-6	9,470	-0.06%
2021/05/28	16	19.25	10	19.40	19.10	6	9,232	0.06%
2021/05/27	7	19.05	5	19.02	18.70	2	9,145	0.02%
2021/05/26	4	18.65	1	18.85	18.75	3	9,100	0.03%
2021/05/25	0	0.00	4	18.90	18.60	-4	9,072	-0.04%
2021/05/24	14	18.84	3	19.20	19.05	11	8,995	0.12%
2021/05/21	0	0.00	5	18.45	18.25	-5	8,828	-0.06%
2021/05/20	21	18.39	21	18.45	18.05	0	8,805	0.00%
2021/05/19	0	0.00	2	18.33	18.10	-2	8,737	-0.02%
2021/05/18	3	18.57	5	18.20	18.55	-2	8,686	-0.02%
2021/05/17	10	17.60	6	17.74	17.65	4	8,565	0.05%
2021/05/14	12	18.61	5.3	18.89	18.85	6.7	8,409	0.08%
2021/05/13	11	19.21	0	0.00	19.20	11	8,266	0.13%
2021/05/12	4	20.11	0	0.00	19.20	4	8,112	0.05%
2021/05/11	12	21.11	9	21.36	21.05	3	7,888	0.04%
2021/05/10	28.2	21.91	18	21.89	22.70	10.2	7,639	0.13%
2021/05/06	12	20.82	10	20.60	20.45	2	7,263	0.03%
2021/05/05	3	20.83	1	20.85	20.20	2	7,128	0.03%
2021/05/04	13	20.78	16	21.24	20.70	-3	7,004	-0.04%
2021/05/03	37	22.15	21	22.39	22.05	16	6,695	0.24%
2021/04/29	19	23.40	29	23.64	23.70	-10	6,366	-0.16%
2021/04/28	86	24.42	200	24.84	24.45	-114	6,033	-1.89%	大賣/鉅額交易
2021/04/27	85	23.08	43	23.01	23.35	42	4,933	0.85%
2021/04/26	8	21.28	4.4	21.27	21.25	3.6	4,099	0.09%
2021/04/23	33	22.25	33	22.64	21.90	0	3,920	0.00%
2021/04/22	32	22.34	66.1	21.87	22.45	-34.1	3,122	-1.09%
2021/04/21	3	20.03	31.3	19.95	20.45	-28.3	2,195	-1.29%
2021/04/20	0	0.00	10	18.55	18.60	-10	1,860	-0.54%
2021/04/19	0	0.00	11	18.69	18.75	-11	1,924	-0.57%
2021/04/14	0	0.00	1	17.70	17.70	-1	1,863	-0.06%
2021/04/13	1	18.30	0	0.00	17.75	1	1,891	0.05%
2021/04/12	0	0.00	2	17.95	18.10	-2	1,840	-0.11%
2021/04/08	0	0.00	2	17.60	17.65	-2	1,842	-0.11%
2021/03/31	0	0.00	4	17.50	17.45	-4	2,054	-0.19%
2021/03/30	0	0.00	5	17.57	17.50	-5	2,061	-0.24%
2021/03/29	0	0.00	1	17.50	17.50	-1	2,049	-0.05%
2021/03/26	0	17.55	0	0.00	17.50	0	2,047	0.00%
2021/03/23	0	0.00	0.3	17.10	17.20	-0.3	2,000	-0.02%
2021/03/11	0	0.00	10	17.20	17.20	-10	2,034	-0.49%
2021/03/10	0	0.00	10	17.00	17.00	-10	2,063	-0.48%
2021/03/04	20	16.73	0	0.00	16.85	20	3,489	0.57%
2021/03/02	0	0.00	5	17.00	16.85	-5	3,431	-0.15%
2021/02/26	0	0.00	5	16.85	16.90	-5	3,418	-0.15%
2021/02/25	0	0.00	10	16.80	16.80	-10	3,393	-0.29%
2021/02/22	1	16.75	0	0.00	16.80	1	3,360	0.03%
2021/02/17	1	16.60	0	0.00	16.60	1	3,343	0.03%
2021/02/05	1	16.45	1	16.50	16.45	0	3,325	0.00%
2021/02/03	2	16.45	20	16.40	16.45	-18	3,344	-0.54%
2021/02/01	0	0.00	0.4	16.20	16.30	-0.4	3,348	-0.01%
2021/01/27	0	0.00	1	16.75	16.75	-1	3,259	-0.03%
2021/01/26	0	0.00	1	16.85	16.70	-1	3,259	-0.03%
2021/01/25	1	16.55	1	16.80	16.70	0	3,250	0.00%
2021/01/21	1	16.65	10	16.90	16.70	-9	3,252	-0.28%
2021/01/20	11	16.75	10	16.75	16.75	1	3,228	0.03%
2021/01/18	0	0.00	1	17.10	16.95	-1	3,185	-0.03%
2021/01/14	22	17.20	0	0.00	17.20	22	3,126	0.70%
2021/01/13	0	0.00	10	17.40	17.50	-10	3,118	-0.32%
2021/01/12	20	17.50	20	18.03	17.20	0	3,099	0.00%
2021/01/11	0	0.00	1	17.80	17.85	-1	2,994	-0.03%
2021/01/08	22	17.66	0	0.00	17.55	22	2,983	0.74%
2021/01/07	0	0.00	20	17.70	17.75	-20	2,966	-0.67%
2021/01/06	6	17.76	0	0.00	17.65	6	2,943	0.20%
2021/01/05	10	18.05	1	18.40	18.15	9	2,911	0.31%
2021/01/04	10	18.20	1	18.10	18.20	9	2,877	0.31%
2020/12/31	31	18.02	0	0.00	17.90	31	2,878	1.08%
2020/12/30	40	18.26	2	18.25	18.10	38	2,902	1.31%
2020/12/28	10	17.80	13	17.81	17.75	-3	2,922	-0.10%
2020/12/25	16	17.97	14	17.91	17.60	2	2,868	0.07%
2020/12/24	1	17.35	0	0.00	17.15	1	2,749	0.04%
2020/12/22	0	0.00	3	17.25	17.00	-3	2,738	-0.11%
2020/12/17	3	17.47	0	0.00	17.15	3	2,730	0.11%
2020/12/09	1	16.80	2	16.90	16.95	-1	2,628	-0.04%
2020/12/07	2	17.00	0	0.00	17.00	2	2,598	0.08%
2020/12/04	1	17.10	0	0.00	17.05	1	2,560	0.04%
2020/12/02	24	17.37	0	0.00	17.35	24	2,451	0.98%
2020/12/01	16	18.20	4	18.40	18.10	12	2,307	0.52%
2020/11/30	154	18.34	116	18.40	19.10	38	1,983	1.92%	大買/大賣/
2020/11/27	10	17.35	0	0.00	17.40	10	1,075	0.93%
2020/11/23	30	17.05	10	17.10	17.00	20	1,094	1.83%
2020/10/28	0	0.00	5	16.55	16.60	-5	1,372	-0.36%
2020/10/26	1	16.60	0	0.00	16.65	1	1,431	0.07%
2020/10/13	1	17.20	0	0.00	17.20	1	1,564	0.06%
2020/10/08	20	17.80	0	0.00	17.80	20	1,604	1.25%
2020/10/07	229	17.73	231	17.80	18.00	-2	1,604	-0.12%	大買/大賣/
2020/10/05	30	17.58	1	17.45	17.55	29	1,631	1.78%
2020/09/23	25	16.90	0	0.00	16.85	25	1,621	1.54%
2020/09/21	5	16.90	0	0.00	16.85	5	1,648	0.30%
2020/09/17	25	16.90	0	0.00	16.85	25	1,643	1.52%
2020/09/03	0	16.55	0	0.00	16.60	0	1,669	0.00%
2020/08/28	0	16.60	0	0.00	16.60	0	1,673	0.00%
2020/08/26	0	0.00	2	16.40	16.50	-2	1,652	-0.12%
2020/08/20	2	16.00	0	0.00	15.95	2	1,716	0.12%
2020/08/07	0	0.00	1	16.85	16.85	-1	1,538	-0.06%
2020/08/05	1	16.85	0	0.00	16.80	1	1,524	0.07%
2020/08/04	0	0.00	3	16.90	17.05	-3	1,501	-0.20%
2020/07/31	207	16.56	207	16.65	16.65	0	1,408	0.00%	大買/大賣/
2020/07/29	2	16.50	2	16.45	16.45	0	1,348	0.00%
2020/07/27	2	16.30	2.4	16.24	16.30	-0.4	1,309	-0.03%
2020/07/22	0	0.00	6	16.45	16.45	-6	1,292	-0.46%
2020/07/14	6	16.55	0	0.00	16.30	6	1,175	0.51%
2020/07/13	1	16.25	1	16.50	16.75	0	1,135	0.00%
2020/07/07	238	16.02	238	16.10	16.20	0	992	0.00%	大買/大賣/
2020/07/01	0	0.00	2	16.05	15.95	-2	976	-0.20%
2020/06/30	2	16.15	0	0.00	15.85	2	983	0.20%
2020/04/17	0	13.20	0	0.00	13.30	0	1,019	0.00%
2020/04/01	0	0.00	10	12.90	12.90	-10	956	-1.05%
2020/03/30	60	12.10	60	12.17	12.35	0	937	0.00%
2020/03/26	37	12.03	37	12.12	12.45	0	928	0.00%
2020/03/25	0	12.20	0	0.00	12.25	0	939	0.00%
2020/03/24	1	11.60	25	11.68	11.65	-24	922	-2.60%
2020/03/23	235	10.99	225	11.04	11.25	10	913	1.10%	大買/大賣/
2020/03/20	44	11.50	30	11.55	11.55	14	899	1.56%
2020/03/19	2	11.20	2	11.45	11.30	0	880	0.00%
2020/03/18	0	0.00	19	12.60	12.35	-19	832	-2.28%
2020/03/16	0.6	13.65	0	0.00	13.65	0.6	787	0.07%
2020/03/04	2	15.50	18	15.60	15.55	-16	663	-2.41%
2020/03/03	0	0.00	15	15.70	15.60	-15	663	-2.26%
2020/03/02	60	15.50	30	15.61	15.60	30	662	4.53%
2020/02/24	0	15.75	0	0.00	15.75	0	648	0.00%
2020/02/20	0	15.75	1	15.85	15.85	-1	654	-0.15%
2020/02/13	0	15.80	0	0.00	15.90	0	670	0.00%
2020/02/03	0	0.00	10	15.65	15.70	-10	790	-1.26%
2019/12/25	5	16.20	0	0.00	16.25	5	1,118	0.45%
2019/12/16	0	0.00	15	16.25	16.25	-15	1,319	-1.14%
2019/12/11	0	0.00	12	16.30	16.45	-12	1,355	-0.89%
2019/12/10	0	0.00	3.9	16.26	16.25	-3.9	1,363	-0.29%
2019/12/03	0	0.00	0.1	16.15	16.20	-0.1	1,427	-0.01%
2019/11/18	0	0.00	5	16.25	16.25	-5	1,482	-0.34%
2019/11/05	30	17.20	0	0.00	17.10	30	1,455	2.06%
2019/11/04	10	17.10	0	0.00	17.30	10	1,465	0.68%
2019/10/23	10	17.05	0	0.00	17.00	10	1,466	0.68%
2019/10/21	10	17.20	10	17.05	17.25	0	1,440	0.00%
2019/10/18	1	17.00	0	0.00	17.00	1	1,387	0.07%
2019/10/16	0	0.00	21	17.22	17.25	-21	1,344	-1.56%
2019/10/15	0	0.00	50	16.63	16.70	-50	1,331	-3.75%
2019/10/09	50	16.47	14	16.60	16.40	36	1,299	2.77%
2019/10/08	30	16.50	23	16.60	16.60	7	1,287	0.54%
2019/10/07	60	16.49	53	16.59	16.60	7	1,282	0.55%
2019/09/27	0	0.00	10	16.55	16.35	-10	1,282	-0.78%
2019/09/26	0	0.00	2	16.95	16.85	-2	1,249	-0.16%
2019/09/19	0	0.00	6	16.49	16.45	-6	1,203	-0.50%
2019/09/18	5	16.25	10	16.30	16.35	-5	1,202	-0.42%
2019/09/16	0	0.00	1	16.25	16.30	-1	1,216	-0.08%
2019/09/10	0	0.00	2	16.20	16.10	-2	1,225	-0.16%
2019/09/09	0	0.00	0.4	16.00	16.10	-0.4	1,216	-0.03%
2019/09/05	0	0.00	4	15.95	15.90	-4	1,253	-0.32%
2019/09/03	0	0.00	4	15.78	15.85	-4	1,282	-0.31%
2019/08/30	1	15.50	0	0.00	15.50	1	1,309	0.08%
2019/08/29	0	0.00	1	15.40	15.50	-1	1,322	-0.08%
2019/08/28	2	15.38	0	0.00	15.40	2	1,336	0.15%
2019/08/27	2	15.45	0	0.00	15.30	2	1,424	0.14%
2019/08/22	1	15.70	1	15.75	15.65	0	1,477	0.00%
2019/08/12	0.1	15.80	0	0.00	15.80	0.1	2,183	0.00%
2019/08/08	0	0.00	1	15.75	15.85	-1	2,402	-0.04%
2019/08/07	1	15.80	0	0.00	15.70	1	2,454	0.04%
2019/08/06	2	15.60	0	0.00	15.70	2	2,563	0.08%
2019/07/23	2	16.30	20	16.45	16.30	-18	2,610	-0.69%
2019/07/22	33	16.50	0	0.00	16.45	33	2,599	1.27%
2019/07/18	0	0.00	8	16.45	16.40	-8	2,568	-0.31%
2019/07/17	29	16.48	0	0.00	16.50	29	2,555	1.13%
2019/07/09	0	16.15	0	0.00	16.25	0	2,426	0.00%
2019/07/08	10	16.15	0	0.00	16.15	10	2,408	0.42%
2019/07/04	0	0.00	1.3	16.09	16.10	-1.3	2,401	-0.06%
2019/06/26	10	16.25	0.1	16.20	16.30	9.9	2,519	0.39%
2019/06/21	0	0.00	0	16.25	16.25	0	2,503	0.00%
2019/06/18	0.2	16.25	0	0.00	16.35	0.2	2,486	0.01%
2019/06/14	0	0.00	6	16.50	16.50	-6	2,531	-0.24%
2019/06/06	1	16.45	10	16.40	16.50	-9	2,470	-0.36%
2019/06/05	1	16.30	0	0.00	16.30	1	2,443	0.04%
2019/06/04	1	16.30	0.5	16.35	16.35	0.5	2,488	0.02%
2019/05/31	0	0.00	0.1	16.30	16.35	-0.1	2,428	0.00%
2019/05/29	0	0.00	2	16.45	16.40	-2	2,432	-0.08%
2019/05/23	1	16.40	0	0.00	16.40	1	2,250	0.04%
2019/05/17	2	17.10	1	17.10	17.20	1	1,984	0.05%
2019/05/16	60	16.98	60	16.93	16.75	0	1,686	0.00%
2019/05/15	1	16.50	11	16.71	16.35	-10	1,462	-0.68%
2019/05/14	32	16.77	0	0.00	16.70	32	1,413	2.26%
2019/05/13	10	15.70	0	0.00	15.85	10	1,295	0.77%
2019/05/10	0	0.00	0.3	15.80	15.80	-0.3	1,298	-0.02%
2019/05/09	0.3	15.95	0	0.00	16.05	0.3	1,279	0.02%
2019/05/03	0	0.00	1	15.75	15.80	-1	1,148	-0.09%
2019/05/02	0.5	15.65	0	0.00	15.75	0.5	1,150	0.04%
2019/04/29	0	0.00	3	15.50	15.50	-3	1,150	-0.26%
2019/04/26	2	15.50	0	0.00	15.55	2	1,155	0.17%
2019/04/25	2.3	15.50	0	0.00	15.60	2.3	1,156	0.20%
2019/04/22	2	15.50	0	0.00	15.50	2	1,153	0.17%
2019/04/16	0	0.00	7.1	15.60	15.60	-7.1	1,150	-0.62%
2019/04/15	0	15.60	0	0.00	15.65	0	1,155	0.00%
2019/04/12	0	0.00	4	15.70	15.70	-4	1,159	-0.34%
2019/04/11	0	0.00	0.2	15.65	15.65	-0.2	1,166	-0.02%
2019/04/10	0.1	15.70	0	0.00	15.80	0.1	1,167	0.01%
2019/04/08	0	0.00	5	15.60	15.80	-5	1,166	-0.43%
2019/04/03	5	15.35	0	0.00	15.50	5	1,105	0.45%
2019/04/02	2	15.50	0	0.00	15.50	2	1,066	0.19%
2019/04/01	2	15.90	2	16.05	15.90	0	1,039	0.00%
2019/03/22	0.3	15.45	0	0.00	15.55	0.3	1,031	0.03%
2019/03/11	0	15.80	0	0.00	15.85	0	1,227	0.00%
2019/03/08	1	15.90	1	16.20	15.90	0	1,277	0.00%
2019/02/19	1	15.95	1	16.05	15.95	0	1,464	0.00%
2019/01/14	0	15.30	0	0.00	15.40	0	2,006	0.00%
2018/12/21	0	0.00	10	16.25	16.30	-10	2,134	-0.47%
2018/12/12	2	17.40	0	0.00	17.15	2	2,149	0.09%
2018/12/11	3	17.70	3	17.75	17.70	0	2,104	0.00%
2018/12/07	3	17.50	0	0.00	17.60	3	2,050	0.15%
2018/12/05	21	18.13	10	18.10	18.10	11	1,967	0.56%
2018/12/04	0	0.00	2	17.90	18.00	-2	1,898	-0.11%
2018/11/29	2	17.35	0	0.00	17.30	2	1,722	0.12%
2018/11/26	0	0.00	20	17.35	17.25	-20	1,662	-1.20%
2018/11/22	1	17.20	1	17.15	17.20	0	1,582	0.00%
2018/11/16	1	17.35	1	17.45	17.35	0	1,437	0.00%
2018/11/13	0	0.00	3	17.17	17.35	-3	1,322	-0.23%
2018/11/12	1	17.15	0	0.00	17.15	1	1,232	0.08%
2018/11/08	1	17.15	2	17.15	16.75	-1	1,153	-0.09%
2018/11/07	2	16.58	1	16.45	16.80	1	1,077	0.09%
2018/10/26	6	15.80	6	15.85	15.80	0	949	0.00%
2018/10/23	2	15.30	2	15.50	15.30	0	897	0.00%
2018/10/19	2	15.20	10	15.17	15.25	-8	874	-0.91%
2018/10/16	3	14.62	0	0.00	14.60	3	814	0.37%
2018/10/08	0	0.00	2	15.78	15.65	-2	743	-0.27%
2018/10/05	0	0.00	2	15.35	15.45	-2	714	-0.28%
2018/10/04	0	0.00	3	15.50	15.50	-3	683	-0.44%
2018/09/28	2	15.55	2	15.80	15.55	0	663	0.00%
2018/09/27	0	0.00	3	15.95	15.80	-3	649	-0.46%
2018/08/21	0	0.00	3	15.40	15.40	-3	602	-0.50%
2018/08/16	0	0.00	2	15.25	15.25	-2	616	-0.32%
2018/08/14	0	0.00	1	15.35	15.35	-1	624	-0.16%
2018/08/02	1	15.80	0.6	15.65	15.75	0.4	593	0.06%
2018/07/13	0	0.00	0.9	14.80	14.85	-0.9	546	-0.17%
2018/06/14	1	14.95	0	0.00	14.95	1	615	0.16%
2018/05/30	0	0.00	1	15.15	15.10	-1	638	-0.16%
2018/05/23	0	0.00	20	15.25	15.25	-20	636	-3.14%
2018/05/11	0	0.00	5	15.45	15.40	-5	722	-0.69%
2018/04/16	0	0.00	20	15.20	15.25	-20	810	-2.47%
2018/04/11	0	15.30	0	0.00	15.40	0	842	0.00%
2018/04/10	0	15.40	1	15.50	15.50	-1	844	-0.12%
2018/03/27	0	14.75	0	0.00	14.80	0	859	0.00%
2018/03/16	10	14.80	1	14.90	14.80	9	938	0.96%
2018/03/15	10	14.90	0	0.00	14.95	10	930	1.08%
2018/03/14	0	0.00	0.3	14.90	15.00	-0.3	932	-0.03%
2018/01/22	0	0.00	2	15.55	15.60	-2	1,524	-0.13%
2018/01/18	1	15.40	0	0.00	15.35	1	1,492	0.07%
2018/01/17	0	0.00	0	15.25	15.35	0	1,491	0.00%