潤泰全 (2915)-華南永昌-中正券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
69.3
漲跌
--
漲幅
0.00%
成交量
1,629張
產業
上市貿易百貨類股
753人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4	69.33	0	0.00	69.30	4	3,736	0.11%
2025/02/26	2	69.30	0	0.00	69.30	2	3,793	0.05%
2025/02/25	0	69.50	0	0.00	69.30	0	3,951	0.00%
2025/02/24	2	69.50	10	69.50	69.40	-8	4,116	-0.19%
2025/02/21	0.3	69.50	0	0.00	69.30	0.3	4,284	0.01%
2025/02/20	0	69.20	0	0.00	69.00	0	4,502	0.00%
2025/02/19	0.1	69.80	0	0.00	69.00	0.1	4,657	0.00%
2025/02/17	1.1	69.22	0	0.00	69.10	1.1	4,739	0.02%
2025/02/14	0.3	69.30	0	0.00	69.20	0.3	4,831	0.01%
2025/02/13	0	0.00	5	69.00	69.10	-5	4,914	-0.10%
2025/02/12	1	68.10	0	0.00	67.70	1	4,934	0.02%
2025/02/06	0	0.00	5	68.44	68.60	-5	4,944	-0.10%
2025/02/03	6	67.50	0	0.00	68.00	6	5,019	0.12%
2025/01/22	0.1	69.20	0	0.00	69.20	0.1	5,013	0.00%
2025/01/20	5	68.80	5	69.50	69.30	0	5,056	0.00%
2025/01/16	0.1	69.20	0	0.00	68.90	0.1	5,086	0.00%
2025/01/15	0	68.70	0	0.00	68.20	0	5,082	0.00%
2025/01/14	0	0.00	1	68.50	68.80	-1	5,056	-0.02%
2025/01/13	1	67.00	0	0.00	67.20	1	5,079	0.02%
2025/01/10	1	66.85	0	0.00	66.60	1	5,071	0.02%
2025/01/09	2.1	69.24	0	0.00	68.10	2.1	5,073	0.04%
2025/01/08	1.1	69.12	0	0.00	69.00	1.1	5,078	0.02%
2025/01/07	2	69.65	1	70.10	69.90	1	4,994	0.02%
2025/01/06	1.1	70.91	0	0.00	71.00	1.1	4,890	0.02%
2025/01/03	2	71.35	0	0.00	70.90	2	4,858	0.04%
2025/01/02	9	71.53	1.3	71.96	71.70	7.7	4,797	0.16%
2024/12/31	0	72.00	0	0.00	72.40	0	4,726	0.00%
2024/12/27	1	72.10	0	0.00	72.30	1	4,750	0.02%
2024/12/26	1	72.20	0.5	72.32	72.60	0.5	4,747	0.01%
2024/12/24	0	0.00	3	71.70	72.40	-3	4,494	-0.07%
2024/12/23	1.1	73.19	6	72.78	71.90	-5	4,346	-0.11%
2024/12/20	1	70.50	0	0.00	71.50	1	4,167	0.02%
2024/12/19	7	70.80	0	0.00	71.10	7	3,997	0.18%
2024/12/18	0	0.00	2	71.50	71.50	-2	4,068	-0.05%
2024/12/17	4	73.20	0	0.00	71.90	4	4,078	0.10%
2024/12/16	1	75.80	1	75.70	74.60	0	4,065	0.00%
2024/12/13	1	75.20	0	0.00	75.40	1	4,051	0.02%
2024/12/11	6	75.18	0	0.00	75.20	6	4,094	0.15%
2024/12/10	0	0.00	2	76.30	76.00	-2	4,063	-0.05%
2024/12/09	12	76.48	2	76.70	77.20	10	4,079	0.25%
2024/12/03	0	0.00	1	77.90	77.80	-1	4,098	-0.02%
2024/12/02	1	77.50	0	0.00	78.00	1	4,100	0.02%
2024/11/29	1.3	76.22	1	76.50	77.40	0.3	4,118	0.01%
2024/11/28	3	76.50	0	0.00	77.20	3	4,155	0.07%
2024/11/27	3	77.80	0	0.00	77.10	3	4,123	0.07%
2024/11/26	3	79.37	0	0.00	78.70	3	4,089	0.07%
2024/11/22	0	0.00	3	81.03	81.90	-3	4,064	-0.07%
2024/11/21	10.1	79.70	3	80.10	79.60	7.1	3,926	0.18%
2024/11/20	1	80.10	0	0.00	79.00	1	3,791	0.03%
2024/11/19	0	0.00	1	79.90	80.00	-1	3,662	-0.03%
2024/11/18	0	0.00	11	78.85	78.90	-11	3,478	-0.32%
2024/11/14	1	76.00	0	0.00	76.20	1	3,387	0.03%
2024/11/13	7	77.09	0	0.00	78.00	7	3,389	0.21%
2024/11/12	1	79.50	1	80.30	80.00	0	3,431	0.00%
2024/11/08	0	0.00	5	78.50	77.60	-5	3,359	-0.15%
2024/11/01	0	0.00	1.4	77.08	78.40	-1.4	3,722	-0.04%
2024/10/25	0	0.00	5.5	76.45	76.50	-5.5	3,883	-0.14%
2024/10/24	0	0.00	6	75.73	75.90	-6	3,943	-0.15%
2024/10/21	6	74.80	0	0.00	74.70	6	4,276	0.14%
2024/10/18	0	0.00	6	76.23	75.50	-6	4,416	-0.14%
2024/10/17	0	0.00	9	75.76	75.70	-9	4,530	-0.20%
2024/10/16	10	74.54	0	0.00	74.20	10	4,694	0.21%
2024/10/14	1	74.00	0	0.00	74.80	1	4,966	0.02%
2024/10/09	1.4	75.80	0	0.00	75.50	1.4	5,474	0.03%
2024/10/08	0	0.00	4	76.00	77.00	-4	5,480	-0.07%
2024/10/04	5	77.20	0	0.00	76.50	5	5,502	0.09%
2024/10/01	1	77.80	0	0.00	78.10	1	5,493	0.02%
2024/09/26	1	77.80	0	77.60	77.10	1	5,910	0.02%
2024/09/24	1	77.60	0	0.00	77.60	1	5,912	0.02%
2024/09/19	0	0.00	8	81.39	81.50	-8	5,728	-0.14%
2024/09/18	0	0.00	10	80.40	80.30	-10	5,651	-0.18%
2024/09/16	0.1	78.70	0	0.00	78.70	0.1	5,603	0.00%
2024/09/04	0	0.00	1.3	77.65	77.80	-1.3	5,882	-0.02%
2024/09/03	5	79.70	0.3	79.50	79.60	4.7	5,977	0.08%
2024/09/02	7	80.51	6	81.40	80.60	1	6,045	0.02%
2024/08/30	0	0.00	11	81.08	81.30	-11	6,048	-0.18%
2024/08/29	1.1	79.45	0.1	79.90	79.90	1	6,020	0.02%
2024/08/28	0	0.00	4	80.13	80.60	-4	6,039	-0.07%
2024/08/26	0	0.00	2	80.20	80.00	-2	6,098	-0.03%
2024/08/22	0	0.00	0.1	77.50	78.70	-0.1	6,165	0.00%
2024/08/21	0	0.00	5	78.20	78.10	-5	6,205	-0.08%
2024/08/20	0	0.00	5	79.00	78.60	-5	6,243	-0.08%
2024/08/19	5	78.50	0	0.00	78.50	5	6,387	0.08%
2024/08/16	0	0.00	2	79.80	80.00	-2	6,427	-0.03%
2024/08/14	21	80.19	20	79.80	80.50	1	6,586	0.02%
2024/08/13	0	0.00	1	77.50	77.80	-1	6,677	-0.02%
2024/08/12	0	0.00	5	77.22	77.20	-5	6,912	-0.07%
2024/08/09	1	74.50	7	74.90	75.20	-6	7,357	-0.08%
2024/08/08	2	72.00	0	0.00	73.60	2	7,720	0.03%
2024/08/07	0	0.00	7	73.50	73.20	-7	8,143	-0.09%
2024/08/06	2	71.90	0	0.00	72.10	2	8,170	0.02%
2024/08/05	15	71.71	2	72.85	70.80	13	8,109	0.16%
2024/08/02	2	78.70	5	78.68	78.40	-3	7,988	-0.04%
2024/08/01	0	0.00	3	81.90	81.90	-3	7,923	-0.04%
2024/07/31	2	79.45	1	80.20	80.30	1	7,936	0.01%
2024/07/30	0	0.00	20	80.00	80.00	-20	7,993	-0.25%
2024/07/26	0	0.00	2.4	80.23	80.60	-2.4	8,190	-0.03%
2024/07/23	1	78.50	1	79.70	79.80	0	8,087	0.00%
2024/07/22	3	77.60	0.2	76.50	77.60	2.8	8,008	0.03%
2024/07/19	12	80.01	0.5	78.50	78.80	11.5	7,906	0.15%
2024/07/18	4	80.55	4.1	80.42	81.40	-0.1	7,775	0.00%
2024/07/17	5.2	81.62	1	82.90	82.00	4.2	7,637	0.05%
2024/07/16	7	82.34	9	81.57	81.00	-2	7,489	-0.03%
2024/07/15	6.1	79.41	5	80.10	79.00	1.1	7,333	0.02%
2024/07/12	14	79.69	34	79.31	80.00	-20	7,193	-0.28%
2024/07/11	1	75.30	3	75.07	75.30	-2	6,865	-0.03%
2024/07/10	0	0.00	2	72.50	72.60	-2	6,701	-0.03%
2024/07/09	0	0.00	1	70.30	70.60	-1	6,650	-0.02%
2024/07/08	0	0.00	1	71.00	71.00	-1	6,611	-0.02%
2024/07/04	0	0.00	0.8	71.81	71.20	-0.8	6,594	-0.01%
2024/07/03	1	73.30	1	73.30	72.00	0	6,528	0.00%
2024/07/02	0	0.00	1	71.50	71.90	-1	6,310	-0.02%
2024/07/01	1	69.50	8.5	69.41	69.50	-7.5	6,131	-0.12%
2024/06/28	1	68.30	0	0.00	68.20	1	6,077	0.02%
2024/06/20	2	67.90	1	68.10	68.30	1	5,950	0.02%
2024/06/19	3	68.07	0	0.00	67.80	3	5,945	0.05%
2024/06/18	30	68.70	31	68.60	68.60	-1	5,882	-0.02%
2024/06/13	2	68.55	0	0.00	68.30	2	5,818	0.03%
2024/06/12	0.4	67.60	0	0.00	68.30	0.4	5,870	0.01%
2024/06/11	7	71.34	1	71.40	69.50	6	5,843	0.10%
2024/06/07	2	71.85	1.4	72.46	71.90	0.6	5,753	0.01%
2024/06/06	0	69.70	2	69.25	70.00	-2	5,620	-0.04%
2024/06/04	1	68.00	0	0.00	68.80	1	5,577	0.02%
2024/05/30	0	0.00	1	67.50	67.00	-1	5,501	-0.02%
2024/05/27	0	0.00	1	67.10	67.00	-1	5,376	-0.02%
2024/05/24	0	0.00	8	66.60	66.90	-8	5,334	-0.15%
2024/05/23	12.5	65.78	2	65.70	65.70	10.5	5,260	0.20%
2024/05/22	4.5	68.02	2	67.70	67.90	2.5	5,098	0.05%
2024/05/21	0	0.00	11	68.62	67.80	-11	5,034	-0.22%
2024/05/20	8	69.99	5	69.30	68.70	3	4,930	0.06%
2024/05/17	3.1	71.58	12	70.99	70.70	-8.9	4,760	-0.19%
2024/05/16	4	73.60	1	74.40	72.10	3	4,542	0.07%
2024/05/15	7	72.82	7	72.84	73.20	0	4,294	0.00%
2024/05/14	9	67.91	4.4	68.52	68.20	4.6	3,836	0.12%
2024/05/13	14.2	67.50	16	65.31	69.60	-1.8	3,435	-0.05%
2024/05/10	4.1	62.47	0.2	62.20	63.30	4	2,980	0.13%
2024/05/09	3.1	62.39	0	0.00	61.90	3.1	2,902	0.11%
2024/05/08	2	63.00	9.1	62.01	62.60	-7.1	2,873	-0.25%
2024/05/07	10.1	63.06	0	0.00	63.00	10.1	2,812	0.36%
2024/05/06	0.1	63.77	2	63.80	63.70	-1.9	2,761	-0.07%
2024/05/03	2	63.45	0	0.00	62.60	2	2,682	0.07%
2024/05/02	1	63.40	3.4	63.42	63.60	-2.4	2,583	-0.09%
2024/04/30	0	0.00	5	61.70	60.20	-5	2,289	-0.22%
2024/04/29	0	0.00	2	61.05	61.10	-2	2,258	-0.09%
2024/04/24	0	0.00	1	59.90	59.60	-1	2,201	-0.05%
2024/04/22	0	0.00	1	60.50	60.00	-1	2,260	-0.04%
2024/04/19	0	0.00	0.5	58.79	59.60	-0.5	2,216	-0.02%
2024/04/17	2.5	58.42	0	0.00	58.60	2.5	2,198	0.11%
2024/04/16	0	0.00	1	58.40	58.40	-1	2,188	-0.05%
2024/03/29	4	59.43	0	0.00	59.40	4	2,356	0.17%
2024/03/26	2	59.15	0	0.00	59.00	2	2,383	0.08%
2024/03/22	1.1	58.81	0	0.00	59.00	1.1	2,438	0.04%
2024/03/20	4	57.95	0	0.00	57.80	4	2,629	0.15%
2024/03/18	1	59.10	1	59.10	59.10	0	2,600	0.00%
2024/03/15	1	59.20	0	0.00	59.20	1	2,652	0.04%
2024/03/14	3	59.53	5	60.20	59.60	-2	2,577	-0.08%
2024/03/13	0	0.00	2	61.30	61.20	-2	2,512	-0.08%
2024/03/12	12.2	61.00	9	60.82	61.20	3.2	2,524	0.13%
2024/03/11	1.8	60.21	3	60.23	60.80	-1.2	2,537	-0.05%
2024/03/07	3	59.47	17	59.50	59.50	-14	2,525	-0.55%
2024/03/06	1	59.90	19	59.92	60.00	-18	2,523	-0.71%
2024/03/05	2	59.50	0	0.00	59.50	2	2,560	0.08%