華立 (3010)-華南永昌-中正券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
1,783張
產業
上市電子通路類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	126.00	0	0.00	125.50	1	2,402	0.04%
2024/05/15	4	124.63	2	123.50	125.00	2	2,422	0.08%
2024/05/13	0	0.00	1.1	134.45	132.50	-1.1	2,387	-0.05%
2024/05/09	11	132.77	0	0.00	130.00	11	2,342	0.47%
2024/05/07	1	136.00	1	135.50	133.50	0	2,295	0.00%
2024/05/06	0	0.00	1	132.00	131.50	-1	2,243	-0.04%
2024/05/02	1	129.00	20	129.50	129.50	-19	2,174	-0.87%
2024/04/30	20	126.50	20	127.50	126.00	0	2,143	0.00%
2024/04/24	0	0.00	20	125.50	125.00	-20	2,068	-0.97%
2024/04/23	18	122.00	18	125.00	122.00	0	2,051	0.00%
2024/04/22	0	0.00	1	121.00	121.00	-1	2,031	-0.05%
2024/04/19	20	123.00	0	0.00	123.00	20	1,999	1.00%
2024/04/18	0	0.00	1	126.00	126.00	-1	1,961	-0.05%
2024/04/17	0	0.00	2	126.00	126.00	-2	1,941	-0.10%
2024/04/16	21	126.28	0.3	122.50	121.50	20.7	1,913	1.08%
2024/04/15	0.2	129.50	1.1	127.09	128.50	-0.9	1,854	-0.05%
2024/04/12	1.2	129.32	20	128.50	129.50	-18.8	1,818	-1.03%
2024/04/10	20	127.00	21	127.93	127.00	-1	1,775	-0.06%
2024/04/09	6	128.50	0	0.00	127.00	6	1,738	0.35%
2024/04/08	8	125.88	9	127.17	129.50	-1	1,638	-0.06%
2024/04/03	23.1	126.57	1	128.50	128.00	22.1	1,564	1.41%
2024/04/02	4	127.88	74	129.57	130.50	-70	1,411	-4.96%
2024/04/01	0.1	114.00	7	115.43	119.00	-7	1,175	-0.59%
2024/03/29	0	0.00	0	112.25	113.00	0	1,112	0.00%
2024/03/28	0	0.00	1	112.00	112.50	-1	1,101	-0.09%
2024/03/27	0	112.00	1	112.00	112.00	-1	1,093	-0.09%
2024/03/26	0	0.00	10	115.00	110.50	-10	1,086	-0.92%
2024/03/25	1	114.00	0	0.00	113.50	1	1,061	0.09%
2024/03/22	1	113.00	1	111.50	111.50	0	1,026	0.00%
2024/03/21	5	111.50	0	0.00	112.00	5	1,015	0.49%
2024/03/20	0	0.00	1	111.00	111.00	-1	1,006	-0.10%
2024/03/19	1	112.00	10	110.50	111.50	-9	991	-0.91%
2024/03/18	1.1	107.05	0	0.00	108.00	1.1	963	0.11%
2024/03/15	10	107.50	0	0.00	107.00	10	948	1.05%
2024/03/14	0.2	112.00	0	0.00	111.00	0.2	890	0.02%
2024/03/13	0	0.00	2	111.50	110.00	-2	852	-0.23%
2024/03/12	1	110.00	0	0.00	111.50	1	840	0.12%
2024/03/11	1	110.50	1	110.50	110.50	0	827	0.00%
2024/03/08	1	111.00	1	110.00	111.50	0	822	0.00%
2024/03/07	1	114.50	1	112.50	112.50	0	792	0.00%
2024/03/06	0	0.00	3	113.67	114.50	-3	758	-0.40%
2024/03/05	1	111.00	1	111.00	112.00	0	714	0.00%
2024/03/01	1	110.50	0	0.00	110.50	1	662	0.15%
2024/02/29	1	111.50	0	0.00	111.50	1	638	0.16%
2024/02/27	12	113.38	11	114.77	113.00	1	605	0.17%
2024/02/26	3	112.33	1	113.50	113.00	2	543	0.37%
2024/02/23	0	0.00	1	109.50	109.00	-1	496	-0.20%
2024/02/21	0	107.75	1	107.00	107.50	-1	452	-0.22%
2024/02/20	1	106.50	0	0.00	107.00	1	439	0.23%
2024/02/19	10	106.50	0	0.00	106.00	10	431	2.32%
2024/02/16	0	0.00	2	106.75	107.00	-2	427	-0.47%
2024/02/15	1.1	104.47	6	103.25	104.50	-4.9	396	-1.25%
2024/02/05	1	98.20	0	0.00	98.20	1	377	0.26%
2024/01/26	0	0.00	0.1	97.60	97.40	-0.1	393	-0.04%
2024/01/24	1	98.50	0	0.00	98.40	1	394	0.25%
2024/01/17	1	94.90	0	0.00	95.10	1	388	0.26%
2024/01/12	0	95.70	0	0.00	95.70	0	386	0.00%
2024/01/08	1	95.70	0	0.00	95.50	1	398	0.25%
2024/01/03	0	0.00	0.1	98.20	98.20	-0.1	397	-0.02%
2024/01/02	0	0.00	0	98.90	98.50	0	397	0.00%
2023/12/28	1	99.00	0	0.00	98.70	1	397	0.25%
2023/12/26	1	99.00	0	0.00	99.00	1	404	0.25%
2023/12/19	2	99.35	0	0.00	99.30	2	408	0.49%
2023/12/18	0	0.00	4	100.50	100.00	-4	407	-0.98%
2023/12/13	1	98.60	0	0.00	99.30	1	392	0.25%
2023/12/11	2	98.40	0	0.00	98.10	2	402	0.50%
2023/12/07	1	98.50	1	99.50	98.50	0	410	0.00%
2023/12/05	6	98.38	0	0.00	98.90	6	416	1.44%
2023/12/04	1	100.50	0	0.00	100.50	1	424	0.24%
2023/11/20	0	0.00	1	102.50	102.50	-1	474	-0.21%
2023/11/17	1	100.50	0	0.00	101.00	1	468	0.21%
2023/11/16	0	0.00	2	100.00	100.00	-2	464	-0.43%
2023/11/15	0	0.00	1	100.50	100.00	-1	462	-0.22%
2023/11/14	0	0.00	1	100.50	100.50	-1	454	-0.22%
2023/11/13	1	99.80	1	99.90	100.00	0	448	0.00%
2023/11/08	0	0.00	1	97.80	97.90	-1	435	-0.23%
2023/11/06	0	0.00	1	97.00	97.50	-1	471	-0.21%
2023/10/31	1	94.40	0	0.00	94.30	1	494	0.20%
2023/10/27	0	0.00	2	95.40	95.40	-2	498	-0.40%
2023/10/26	0	0.00	1	93.60	94.00	-1	497	-0.20%
2023/10/24	0	0.00	1	94.00	94.00	-1	496	-0.20%
2023/10/16	0	0.00	1	96.70	96.70	-1	478	-0.21%
2023/10/12	0	0.00	6	95.77	95.90	-6	480	-1.25%
2023/10/06	0	0.00	2	94.30	94.20	-2	470	-0.43%
2023/10/05	0	0.00	2	94.50	93.60	-2	469	-0.43%
2023/10/02	2	94.60	1	93.90	94.70	1	469	0.21%
2023/09/19	1	94.10	0	0.00	93.40	1	519	0.19%
2023/09/18	1	94.50	1	94.80	94.70	0	523	0.00%
2023/09/12	0	0.00	3	94.60	94.60	-3	553	-0.54%
2023/09/07	0	0.00	2	96.20	94.10	-2	574	-0.35%
2023/09/05	2	90.70	0	0.00	91.40	2	558	0.36%
2023/09/04	1	90.90	1	91.10	91.20	0	561	0.00%
2023/09/01	0	0.00	7	92.19	92.00	-7	559	-1.25%
2023/08/31	1	90.60	0	0.00	90.60	1	551	0.18%
2023/08/30	0	0.00	3	91.53	91.70	-3	549	-0.55%
2023/08/29	1	90.20	0	0.00	89.00	1	535	0.19%
2023/08/28	0	0.00	3	91.53	90.40	-3	531	-0.56%
2023/08/23	0	0.00	1	87.90	87.80	-1	512	-0.20%
2023/08/18	0	0.00	1	87.30	87.10	-1	512	-0.20%
2023/08/15	0.1	87.10	0	0.00	86.90	0.1	504	0.02%
2023/08/14	3	86.50	0	0.00	85.00	3	501	0.60%
2023/08/11	0	0.00	13	87.67	88.00	-13	495	-2.62%
2023/08/10	0	0.00	1	85.20	85.20	-1	479	-0.21%
2023/08/09	0	0.00	5	85.06	84.70	-5	477	-1.05%
2023/08/08	0	80.20	0	0.00	80.00	0	447	0.00%
2023/08/07	1	80.40	0	0.00	80.10	1	449	0.22%
2023/08/02	3	80.40	0	0.00	79.60	3	458	0.65%
2023/08/01	1	81.00	0	0.00	80.80	1	452	0.22%
2023/07/27	1	81.00	0	0.00	81.00	1	455	0.22%
2023/07/26	1	81.10	0	0.00	80.80	1	460	0.22%
2023/07/20	1	81.70	0	0.00	82.10	1	473	0.21%
2023/07/19	1	82.00	0	0.00	81.50	1	477	0.21%
2023/07/06	1	80.80	0	0.00	80.80	1	483	0.21%
2023/06/27	10	87.00	0	0.00	87.30	10	430	2.32%
2023/06/20	1	87.00	0	0.00	87.10	1	405	0.25%
2023/06/19	1	86.70	0	0.00	86.70	1	388	0.26%
2023/06/13	1	87.10	0	0.00	87.30	1	355	0.28%
2023/06/05	1	87.40	0	0.00	87.50	1	333	0.30%
2023/06/01	2	86.15	0	0.00	86.30	2	326	0.61%
2023/05/24	0	0.00	1	86.40	86.40	-1	321	-0.31%
2023/05/23	1	85.10	0	0.00	85.60	1	321	0.31%
2023/05/04	1	86.90	0	0.00	86.90	1	277	0.36%
2023/04/13	1	88.00	0	0.00	88.00	1	241	0.41%
2023/04/07	1	87.10	0	0.00	87.20	1	229	0.44%
2023/03/31	0	0.00	0	87.90	87.60	0	226	0.00%
2023/03/30	0	0.00	0	87.77	87.80	0	224	0.00%
2023/03/27	0	88.75	0	0.00	88.40	0	223	0.00%
2023/03/20	0	87.75	0	0.00	87.90	0	219	0.00%
2023/03/17	2	86.45	0	0.00	87.00	2	215	0.93%
2023/03/15	1	88.00	0	0.00	87.40	1	205	0.49%
2023/03/09	0	89.70	0	0.00	89.30	0	201	0.00%
2023/02/15	1	86.00	0	0.00	85.50	1	180	0.55%
2023/02/09	1	88.00	0	0.00	87.80	1	175	0.57%
2023/01/31	1	85.80	0	0.00	85.30	1	159	0.63%
2023/01/17	1	85.40	0	0.00	85.30	1	155	0.64%
2023/01/10	1	85.60	0	0.00	85.70	1	156	0.64%
2023/01/06	1	84.30	0	0.00	84.20	1	157	0.63%
2022/12/27	1	85.20	0	0.00	85.60	1	174	0.57%
2022/12/15	0	86.60	0	0.00	86.00	0	203	0.02%
2022/12/14	3	86.60	0	0.00	86.70	3	203	1.48%
2022/11/24	1	85.10	0	0.00	86.40	1	206	0.49%
2022/11/03	0	0.00	0	80.50	80.40	0	226	0.00%
2022/10/20	0	79.50	0	0.00	78.90	0	240	0.00%
2022/10/06	0	0.00	0	86.69	86.60	0	240	0.00%
2022/10/04	0	0.00	0	85.41	86.00	0	242	0.00%
2022/09/28	1	83.30	0	0.00	82.10	1	263	0.38%
2022/09/27	0	84.90	0	0.00	85.70	0	263	0.01%
2022/08/31	1	90.70	0	0.00	91.30	1	396	0.25%
2022/08/19	1	92.70	0	0.00	93.30	1	409	0.24%
2022/08/16	2	92.75	0	0.00	92.50	2	414	0.48%
2022/08/15	3	94.03	2	93.40	93.40	1	415	0.24%
2022/08/12	0	0.00	1	91.50	94.80	-1	413	-0.24%
2022/08/02	1	87.20	0	0.00	87.60	1	431	0.23%
2022/07/12	1	80.70	0	0.00	80.30	1	484	0.21%
2022/06/24	3	94.30	0.1	94.60	94.50	2.9	487	0.59%
2022/06/14	8	102.50	0	0.00	102.00	8	499	1.60%
2022/06/13	2	102.50	0	0.00	103.00	2	501	0.40%
2022/06/07	0.2	103.00	0	0.00	103.50	0.2	530	0.04%
2022/06/02	4	103.50	0	0.00	103.50	4	556	0.72%
2022/05/16	0	0.00	20	99.90	99.70	-20	972	-2.06%
2022/05/12	21	98.18	0	0.00	98.00	21	1,119	1.88%
2022/05/06	2	102.50	0	0.00	103.50	2	1,154	0.17%
2022/04/19	0	0.00	10	106.00	106.00	-10	1,287	-0.78%
2022/04/18	14	104.50	0	0.00	105.50	14	1,299	1.08%
2022/04/15	11	104.55	10	105.50	106.00	1	1,307	0.08%
2022/04/14	0	0.00	24	108.00	107.50	-24	1,331	-1.80%
2022/04/13	1	105.00	0	0.00	107.00	1	1,355	0.07%
2022/04/11	0	0.00	1	103.50	104.00	-1	1,411	-0.07%
2022/04/07	1	107.00	0	0.00	105.00	1	1,446	0.07%
2022/03/30	1	111.00	1	109.50	109.50	0	1,600	0.00%
2022/03/23	19	110.63	19	113.45	109.50	0	1,872	0.00%
2022/03/22	0	0.00	1	110.00	109.50	-1	1,861	-0.05%
2022/03/21	0	0.00	3	112.17	110.00	-3	1,858	-0.16%
2022/03/18	1	109.50	0	0.00	109.00	1	1,840	0.05%
2022/03/11	0	0.00	0.1	108.00	108.50	-0.1	1,813	0.00%
2022/03/09	0	0.00	0.1	104.00	105.50	-0.1	1,797	0.00%
2022/03/08	1	104.00	1	103.50	103.50	0	1,796	0.00%
2022/03/02	0.1	108.00	0	0.00	108.00	0.1	1,764	0.00%
2022/02/25	0	0.00	1	107.50	106.00	-1	1,748	-0.06%
2022/02/24	1	106.00	1	107.00	106.00	0	1,739	0.00%
2022/02/22	2	106.00	0	0.00	106.50	2	1,720	0.12%
2022/02/21	1	108.00	0	0.00	108.00	1	1,707	0.06%
2022/02/18	5	108.00	5	109.30	109.00	0	1,698	0.00%
2022/02/17	25	110.08	9.1	110.50	109.00	15.9	1,681	0.95%
2022/02/16	33	111.97	30	113.52	111.50	3	1,612	0.19%
2022/02/15	1.1	112.14	9	111.89	113.50	-7.9	1,464	-0.54%
2022/02/11	16	105.50	20	107.50	106.00	-4	1,335	-0.30%
2022/02/08	11	102.55	1	102.50	102.50	10	1,332	0.75%
2022/02/07	0	0.00	2	102.50	103.50	-2	1,330	-0.15%
2022/01/25	0	0.00	1	100.50	101.00	-1	1,319	-0.08%
2022/01/21	3	103.17	0	0.00	102.50	3	1,332	0.23%
2022/01/17	0	0.00	2	107.01	107.50	-2	1,292	-0.16%
2022/01/14	1	101.00	0	0.00	102.50	1	1,250	0.08%
2022/01/11	1	103.00	1	103.50	103.00	0	1,230	0.00%
2022/01/07	2	106.00	4	104.13	104.00	-2	1,206	-0.17%
2022/01/06	4	107.25	1	108.00	108.00	3	1,176	0.25%
2022/01/05	6	110.25	8	110.69	111.50	-2	1,150	-0.17%
2022/01/04	0	0.00	1	108.00	108.00	-1	1,108	-0.09%
2022/01/03	1	105.50	3	105.67	107.00	-2	1,091	-0.18%
2021/12/30	1	109.00	0	0.00	107.00	1	1,063	0.09%
2021/12/29	2	107.00	0	0.00	109.00	2	1,048	0.19%
2021/12/28	6.2	107.60	0	110.00	108.00	6.2	1,028	0.60%
2021/12/27	4	107.13	9	109.17	108.50	-5	988	-0.51%
2021/12/24	1.2	102.75	1.1	105.47	104.50	0.1	933	0.01%
2021/12/23	0	0.00	1.3	103.30	104.50	-1.3	893	-0.14%
2021/12/22	1	99.80	2	98.55	99.80	-1	808	-0.12%
2021/12/20	1	95.80	0	0.00	97.30	1	727	0.14%
2021/12/17	0	0.00	1	94.00	93.90	-1	664	-0.15%
2021/12/16	0	0.00	1	90.60	90.60	-1	611	-0.16%
2021/12/14	0	0.00	1	88.80	88.70	-1	610	-0.16%
2021/12/02	0	0.00	0	89.50	89.40	0	640	0.00%
2021/11/22	0	0.00	12.3	89.80	90.10	-12.3	721	-1.71%
2021/11/18	1	89.20	0	0.00	89.30	1	710	0.14%
2021/11/17	0	0.00	2	89.05	89.40	-2	710	-0.28%
2021/11/16	0	0.00	1	88.90	89.00	-1	708	-0.14%
2021/11/15	1.3	89.05	0	89.00	89.30	1.3	712	0.18%
2021/11/11	2	87.70	0	0.00	87.70	2	720	0.28%
2021/11/10	0	88.30	0	0.00	88.40	0	729	0.00%
2021/11/09	2	88.80	7	89.14	88.70	-5	736	-0.68%
2021/11/08	2	87.90	0	0.00	88.00	2	720	0.28%
2021/11/05	0	0.00	11	88.05	87.80	-11	732	-1.50%
2021/11/02	0	0.00	5	87.30	86.50	-5	742	-0.67%
2021/11/01	0	0.00	12	86.45	86.80	-12	749	-1.60%
2021/10/29	0	0.00	10	85.10	85.00	-10	736	-1.36%
2021/10/26	1	83.50	0	0.00	83.40	1	738	0.14%
2021/10/13	1	81.50	0	0.00	81.50	1	826	0.12%
2021/10/12	0	0.00	1	82.50	82.40	-1	829	-0.12%
2021/09/28	2	82.00	1	82.10	82.20	1	959	0.10%
2021/09/22	2	81.25	0	0.00	81.10	2	979	0.20%
2021/09/09	2	83.50	0	0.00	83.50	2	974	0.21%
2021/09/08	21	84.11	0	0.00	83.60	21	972	2.16%
2021/09/07	15	85.15	5	86.50	84.90	10	967	1.03%
2021/09/06	12	85.43	0	0.00	85.00	12	959	1.25%
2021/09/03	0	0.00	6	84.83	86.30	-6	951	-0.63%
2021/09/01	7	88.54	0	0.00	89.30	7	924	0.76%
2021/08/31	1	88.70	0	0.00	88.80	1	890	0.11%
2021/08/30	5	88.96	0	0.00	88.80	5	873	0.57%
2021/08/20	2	82.60	0	0.00	83.00	2	842	0.24%
2021/08/19	1	83.10	0	0.00	83.10	1	837	0.12%
2021/08/17	1	84.00	0	0.00	84.00	1	821	0.12%
2021/08/12	1	89.60	0	0.00	90.10	1	778	0.13%
2021/08/11	0	0.00	1	91.00	89.80	-1	778	-0.13%
2021/08/10	0	0.00	1	90.70	90.80	-1	773	-0.13%
2021/08/05	4	92.73	1	92.70	92.50	3	804	0.37%
2021/08/04	10	90.70	0	0.00	91.00	10	837	1.19%
2021/08/03	20	90.40	0	0.00	90.10	20	878	2.28%
2021/07/30	20	88.40	0	0.00	88.70	20	904	2.21%
2021/07/13	1	87.90	1	86.90	85.20	0	1,061	0.00%
2021/07/12	2	86.10	7	85.83	87.10	-5	1,026	-0.49%
2021/07/06	2	83.50	0	0.00	83.30	2	1,039	0.19%
2021/07/05	0	0.00	1	82.90	83.20	-1	1,051	-0.10%
2021/07/01	0	0.00	1	81.30	81.20	-1	1,068	-0.09%
2021/06/29	0	0.00	1	81.40	81.40	-1	1,113	-0.09%
2021/06/24	0	0.00	15	80.50	80.70	-15	1,201	-1.25%
2021/06/18	15	80.20	0	0.00	80.00	15	1,379	1.09%
2021/06/16	0	0.00	1	79.00	79.10	-1	1,398	-0.07%
2021/06/11	0	0.00	1	79.10	79.00	-1	1,430	-0.07%
2021/06/10	1	79.10	0	0.00	78.60	1	1,441	0.07%
2021/06/09	3	78.53	1	78.70	78.80	2	1,444	0.14%
2021/06/07	1	77.70	0	0.00	77.70	1	1,456	0.07%
2021/06/04	1	77.50	0	0.00	77.50	1	1,456	0.07%
2021/06/03	0	0.00	1	77.90	77.60	-1	1,460	-0.07%
2021/06/02	2	77.60	0	0.00	77.60	2	1,472	0.14%
2021/05/31	0	0.00	3	77.50	77.90	-3	1,482	-0.20%
2021/05/28	0	0.00	1	77.50	77.20	-1	1,487	-0.07%
2021/05/21	0	0.00	1	76.20	76.20	-1	1,568	-0.06%
2021/05/20	0	0.00	5	76.16	75.60	-5	1,587	-0.31%
2021/05/18	0	0.00	2	73.50	74.90	-2	1,641	-0.12%
2021/05/17	5	72.90	5	71.50	71.60	0	1,655	0.00%
2021/05/14	0	0.00	9	75.31	74.90	-9	1,668	-0.54%
2021/05/13	5	72.70	5	75.10	73.90	0	1,660	0.00%
2021/05/12	0	0.00	5	78.00	75.50	-5	1,641	-0.30%
2021/05/11	6	76.67	0	0.00	76.10	6	1,599	0.38%
2021/05/10	0	0.00	1	78.40	78.30	-1	1,566	-0.06%
2021/05/07	0	0.00	1	79.00	80.00	-1	1,569	-0.06%
2021/05/06	0	0.00	1	79.40	78.50	-1	1,585	-0.06%
2021/05/04	1	80.10	0	0.00	80.10	1	1,699	0.06%
2021/04/28	2	82.35	0	0.00	82.40	2	1,818	0.11%
2021/04/22	1	80.40	2	81.80	80.00	-1	1,803	-0.06%
2021/04/21	2	81.30	0	0.00	81.30	2	1,785	0.11%
2021/04/15	1	80.70	0	0.00	81.20	1	1,766	0.06%
2021/04/14	1	80.00	2	80.00	80.30	-1	1,772	-0.06%
2021/04/13	3	83.03	0	0.00	81.30	3	1,761	0.17%
2021/04/12	4	82.70	0	0.00	82.50	4	1,746	0.23%
2021/04/08	0	0.00	1	84.00	83.80	-1	1,719	-0.06%
2021/04/07	0	0.00	1	83.30	83.30	-1	1,700	-0.06%
2021/04/06	1	83.60	0	0.00	82.70	1	1,691	0.06%
2021/03/31	1	81.90	0	0.00	82.00	1	1,629	0.06%
2021/03/30	3	81.70	0	0.00	81.80	3	1,618	0.19%
2021/03/29	6	82.52	0	0.00	81.90	6	1,611	0.37%
2021/03/26	2	84.40	2	85.00	85.40	0	1,551	0.00%
2021/03/25	1	85.20	1	83.90	83.70	0	1,539	0.00%
2021/03/24	12	83.71	14	85.74	85.40	-2	1,526	-0.13%
2021/03/23	1	82.30	0	0.00	83.10	1	1,454	0.07%
2021/03/19	0	81.60	0	0.00	80.60	0	1,467	0.00%
2021/03/12	1	79.40	3	79.80	79.60	-2	1,483	-0.13%
2021/03/11	6	80.02	0	0.00	80.10	6	1,496	0.40%
2021/03/05	1	77.10	0	0.00	77.80	1	1,571	0.06%
2021/03/04	2	78.90	0	0.00	78.30	2	1,594	0.13%
2021/02/23	0	0.00	1	81.20	80.80	-1	1,711	-0.06%
2021/02/19	1	79.80	0	0.00	79.30	1	1,806	0.06%
2021/02/18	1	78.60	0	0.00	80.20	1	1,815	0.06%
2021/02/17	0	0.00	1	78.00	77.80	-1	1,837	-0.05%
2021/02/05	1	75.30	0	0.00	75.20	1	1,900	0.05%
2021/02/04	1	74.20	0	0.00	74.40	1	1,875	0.05%
2021/02/01	1	74.10	2	74.30	74.60	-1	1,890	-0.05%
2021/01/29	3	75.10	0	0.00	75.10	3	1,888	0.16%
2021/01/28	1	76.20	0	0.00	76.00	1	1,871	0.05%
2021/01/27	3	79.10	1	78.00	78.30	2	1,853	0.11%
2021/01/26	3	81.80	10	82.23	78.30	-7	1,827	-0.38%
2021/01/25	12	80.52	18	82.02	83.00	-6	1,714	-0.35%
2021/01/22	0	0.00	16	74.61	75.50	-16	1,640	-0.98%
2021/01/21	0	0.00	19	74.16	73.80	-19	1,654	-1.15%
2021/01/20	34	73.34	0	0.00	73.20	34	1,683	2.02%
2021/01/15	2	75.20	0	0.00	75.50	2	1,875	0.11%
2021/01/14	0	76.70	2	76.90	77.00	-2	1,900	-0.10%
2021/01/13	1	76.20	2	76.45	76.20	-1	1,895	-0.05%
2021/01/08	6	75.47	1	75.30	75.40	5	1,876	0.27%
2021/01/07	0	0.00	3	76.20	77.00	-3	1,845	-0.16%
2021/01/06	1	74.10	0	0.00	74.40	1	1,826	0.05%
2021/01/05	3	75.03	0	0.00	74.90	3	1,813	0.17%
2021/01/04	1	75.40	0	0.00	75.90	1	1,801	0.06%
2020/12/30	0	0.00	8	76.30	76.20	-8	1,792	-0.45%
2020/12/24	1	75.50	0	0.00	75.30	1	1,786	0.06%
2020/12/22	1	75.10	0	0.00	74.60	1	1,776	0.06%
2020/12/21	1	74.90	4	76.53	76.90	-3	1,771	-0.17%
2020/12/18	7	76.14	0	0.00	75.80	7	1,753	0.40%
2020/12/16	1	79.10	2	79.55	78.70	-1	1,723	-0.06%
2020/12/15	4	77.83	5	78.52	78.80	-1	1,706	-0.06%
2020/12/14	0	0.00	1	77.70	77.50	-1	1,675	-0.06%
2020/12/10	1	76.40	0	0.00	76.50	1	1,635	0.06%
2020/12/08	0	0.00	3	77.87	78.00	-3	1,611	-0.19%
2020/12/07	0	0.00	3	78.03	77.60	-3	1,597	-0.19%
2020/12/04	7	76.49	0	0.00	76.40	7	1,580	0.44%
2020/12/03	4	75.98	0	0.00	76.00	4	1,564	0.26%
2020/12/02	1	77.50	0	0.00	77.40	1	1,534	0.07%
2020/12/01	2	77.10	1	78.80	78.00	1	1,529	0.07%
2020/11/30	0	0.00	9	77.46	77.30	-9	1,504	-0.60%
2020/11/27	5	75.00	0	0.00	76.00	5	1,476	0.34%
2020/11/26	0	0.00	7	76.46	75.50	-7	1,463	-0.48%
2020/11/25	0	0.00	1	74.70	74.20	-1	1,424	-0.07%
2020/11/24	0	0.00	21	74.11	73.70	-21	1,407	-1.49%
2020/11/23	17	72.75	67	73.16	72.80	-50	1,386	-3.61%
2020/11/20	0	0.00	2	73.60	73.40	-2	1,348	-0.15%
2020/11/19	15	72.85	10	72.97	75.00	5	1,299	0.38%
2020/11/18	10	69.50	13	70.12	71.60	-3	1,200	-0.25%
2020/11/17	4	69.03	0	0.00	69.10	4	1,198	0.33%
2020/11/16	1	69.10	2	69.55	69.70	-1	1,194	-0.08%
2020/11/13	7	67.83	4	67.93	66.70	3	1,140	0.26%
2020/11/12	0	0.00	2	64.60	64.70	-2	1,063	-0.19%
2020/11/11	0	0.00	11	64.40	64.60	-11	1,076	-1.02%
2020/11/10	14	63.59	0	0.00	63.60	14	1,092	1.28%
2020/11/09	1	63.70	1	64.40	64.30	0	1,090	0.00%
2020/11/06	2	63.85	0	0.00	63.80	2	1,082	0.18%
2020/11/05	0	0.00	2	64.75	64.40	-2	1,077	-0.19%
2020/11/04	0	0.00	1	63.90	64.10	-1	1,083	-0.09%
2020/11/02	0	0.00	2	63.50	63.40	-2	1,080	-0.19%
2020/10/30	4	66.10	3	62.90	63.70	1	1,085	0.09%
2020/10/29	16	63.99	8	65.48	65.70	8	988	0.81%
2020/10/28	4	64.48	0	0.00	64.50	4	951	0.42%
2020/10/27	2	63.35	1	64.10	64.40	1	916	0.11%
2020/10/26	54	63.95	1	64.00	64.50	53	876	6.05%
2020/10/23	0	0.00	1	61.00	61.30	-1	739	-0.14%
2020/10/22	0	0.00	4	59.83	58.90	-4	698	-0.57%
2020/10/21	0	0.00	2	58.95	59.00	-2	659	-0.30%
2020/10/16	0	0.00	11	57.79	57.70	-11	652	-1.68%
2020/10/14	11	58.55	0	0.00	58.10	11	650	1.69%
2020/09/24	1	55.70	0	0.00	55.70	1	690	0.14%
2020/09/04	1	56.00	0	0.00	55.70	1	770	0.13%
2020/09/02	1	56.50	0	0.00	56.50	1	789	0.13%
2020/08/26	3	57.10	0	0.00	57.00	3	824	0.36%
2020/08/21	3	57.30	0	0.00	56.80	3	821	0.37%
2020/08/20	3	58.30	1	59.00	57.20	2	791	0.25%
2020/08/19	1	60.80	0	0.00	60.50	1	762	0.13%
2020/08/18	1	61.20	0	0.00	60.80	1	760	0.13%
2020/08/17	0	0.00	1	61.90	62.00	-1	751	-0.13%
2020/08/13	2	59.10	0	0.00	59.30	2	701	0.28%
2020/08/12	0	0.00	1	58.40	58.60	-1	698	-0.14%
2020/08/10	1	58.30	4	59.10	58.50	-3	698	-0.43%
2020/08/06	1	57.50	0	0.00	57.00	1	678	0.15%
2020/08/05	0	0.00	2	57.50	57.60	-2	666	-0.30%
2020/08/04	0	0.00	3	56.00	56.10	-3	651	-0.46%
2020/07/24	2	54.60	0	0.00	54.70	2	637	0.31%
2020/07/22	1	55.10	0	0.00	55.40	1	634	0.16%
2020/07/16	2	55.50	1	55.40	55.10	1	630	0.16%
2020/07/15	0	0.00	1	55.10	55.20	-1	624	-0.16%
2020/07/08	0	0.00	1	54.40	54.20	-1	616	-0.16%
2020/07/03	4	54.58	0	0.00	53.90	4	615	0.65%
2020/07/02	4	54.20	1	54.50	54.60	3	599	0.50%
2020/06/30	1	56.80	0	0.00	56.60	1	542	0.18%
2020/06/24	1	56.20	0	0.00	56.30	1	518	0.19%
2020/06/09	1	55.60	0	0.00	55.70	1	502	0.20%
2020/06/01	0	0.00	1	56.50	56.30	-1	431	-0.23%
2020/05/25	0	0.00	1	56.60	56.80	-1	414	-0.24%
2020/05/04	1	52.60	0	0.00	52.70	1	367	0.27%
2020/04/14	0	0.00	1	50.30	50.40	-1	387	-0.26%
2020/04/09	0	50.00	0	0.00	49.45	0	381	0.00%
2020/04/01	1	47.00	1	47.85	47.90	0	367	0.00%
2020/03/30	2	46.00	0	0.00	47.35	2	363	0.55%
2020/03/13	1	48.35	0	0.00	49.35	1	327	0.31%
2020/03/12	1	51.60	0	0.00	51.60	1	311	0.32%
2020/03/09	2	53.50	0	0.00	53.10	2	300	0.66%
2020/03/02	0	54.40	0	0.00	54.20	0	288	0.00%
2020/02/27	0	0.00	1	55.00	54.80	-1	285	-0.35%
2020/01/31	0	0.00	2	55.60	55.70	-2	275	-0.73%
2020/01/30	2	55.50	0	0.00	55.40	2	269	0.74%
2020/01/20	0	0.00	1	57.80	57.80	-1	256	-0.39%
2020/01/17	0	0.00	1	57.70	57.70	-1	246	-0.41%
2020/01/10	1	56.40	0	0.00	56.90	1	210	0.48%
2020/01/08	1	55.80	0	0.00	56.00	1	206	0.48%
2019/12/16	1	58.00	1	58.00	58.00	0	188	0.00%
2019/12/12	0	0.00	1	57.80	57.90	-1	175	-0.57%
2019/12/11	0	0.00	2	57.25	57.20	-2	170	-1.17%
2019/12/10	0	0.00	1	56.70	56.60	-1	168	-0.59%
2019/12/06	0	0.00	2	56.60	56.50	-2	167	-1.20%
2019/11/29	1	56.70	0	0.00	56.60	1	158	0.63%
2019/11/26	0	0.00	1	58.00	57.80	-1	149	-0.67%
2019/11/18	0	0.00	2	56.50	56.60	-2	129	-1.54%
2019/09/11	1	53.30	0	0.00	53.30	1	218	0.46%
2019/07/12	0	0.00	1	53.00	53.00	-1	174	-0.57%
2019/07/10	0	0.00	1	52.50	52.20	-1	172	-0.58%
2019/07/02	2	51.75	0	0.00	51.90	2	172	1.16%
2019/04/10	1	53.80	0	0.00	54.10	1	130	0.76%
2019/03/19	1	53.40	0	0.00	52.80	1	112	0.89%
2019/02/26	2	52.15	0	0.00	52.10	2	108	1.84%
2018/12/06	1	50.70	0	0.00	50.50	1	167	0.60%
2018/10/22	1	50.00	0	0.00	50.20	1	161	0.62%
2018/10/17	1	52.10	0	0.00	52.00	1	156	0.64%
2018/09/19	2	55.00	0	0.00	55.00	2	168	1.19%
2018/09/06	1	56.00	0	0.00	56.00	1	181	0.55%
2018/08/30	0	0.00	1	55.20	55.30	-1	191	-0.52%
2018/08/29	2	55.00	0	0.00	55.00	2	195	1.02%
2018/08/10	1	54.80	0	0.00	55.00	1	207	0.48%
2018/08/08	1	54.90	0	0.00	55.00	1	211	0.47%
2018/06/28	1	52.90	1	52.70	52.70	0	308	0.00%
2018/05/28	2	55.35	0	0.00	55.30	2	363	0.55%
2018/05/15	2	54.55	0	0.00	55.20	2	391	0.51%
2018/03/13	0	0.00	3	58.30	58.90	-3	383	-0.78%
2018/03/07	0	0.00	112	57.46	57.20	-112	423	-26.43%	大賣/鉅額交易
2018/03/05	2	56.90	0	0.00	56.60	2	444	0.45%
2018/02/12	20	54.50	0	0.00	54.60	20	482	4.14%
2018/01/24	1	56.60	0	0.00	56.90	1	566	0.18%
2018/01/23	1	56.90	0	0.00	57.00	1	561	0.18%