今皓 (3011)-華南永昌-中正券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	26.10	0	0.00	26.10	1	2,898	0.03%
2024/11/14	0	0.00	2	26.10	25.95	-2	2,924	-0.07%
2024/11/13	2	25.30	0	0.00	25.65	2	2,914	0.07%
2024/11/08	1	27.10	1	27.10	27.10	0	2,860	0.00%
2024/11/07	0	0.00	1	27.65	27.65	-1	2,831	-0.04%
2024/11/06	1	27.40	0	0.00	27.30	1	2,816	0.04%
2024/11/05	1	28.20	1	27.70	27.70	0	2,787	0.00%
2024/11/01	1	28.30	1	28.70	28.50	0	2,765	0.00%
2024/10/29	0	30.43	0	30.50	30.10	0	2,663	0.00%
2024/10/28	0	0.00	1	32.10	31.75	-1	2,616	-0.04%
2024/10/25	5	31.12	6	30.88	31.80	-1	2,531	-0.04%
2024/10/24	2	30.55	2	30.57	30.25	0	2,394	0.00%
2024/10/23	4	32.28	2	32.20	32.00	2	2,259	0.09%
2024/10/22	3	33.38	105	32.31	32.10	-102	2,122	-4.81%	大賣/鉅額交易
2024/10/21	119	33.47	126	32.08	33.05	-7	1,846	-0.38%	大買/大賣/
2024/10/18	137	30.91	21.5	30.22	31.15	115.5	1,261	9.16%	大買/鉅額交易
2024/10/17	1	29.70	1	29.50	29.60	0	910	0.00%
2024/10/15	2	27.90	0	0.00	27.85	2	767	0.26%
2024/10/14	0	0.00	1	28.80	28.80	-1	758	-0.13%
2024/10/08	10	27.50	0	0.00	28.10	10	723	1.38%
2024/10/07	1	27.45	0	0.00	27.45	1	724	0.14%
2024/10/04	0	0.00	4	27.35	27.45	-4	729	-0.55%
2024/09/27	0.1	28.20	0	0.00	27.95	0.1	743	0.01%
2024/09/26	1	28.20	0	0.00	28.00	1	741	0.13%
2024/09/24	1	29.00	1	28.80	28.40	0	762	0.00%
2024/09/23	3	29.32	3	29.27	29.40	0	757	0.00%
2024/09/20	3.1	30.04	4	29.90	29.70	-1	753	-0.13%
2024/09/19	0	0.00	1	28.30	28.60	-1	714	-0.14%
2024/09/16	0.1	28.70	2	28.65	28.65	-2	737	-0.26%
2024/09/09	0	27.85	0	0.00	28.40	0	744	0.00%
2024/09/06	4	28.81	1.3	28.66	28.70	2.8	739	0.37%
2024/09/05	2.1	29.70	3	29.33	28.70	-1	742	-0.13%
2024/09/04	3.1	28.75	1	28.85	28.80	2.1	738	0.28%
2024/09/03	0.1	30.55	1	29.60	29.60	-1	738	-0.13%
2024/09/02	3.1	30.43	6	30.45	30.30	-2.9	733	-0.40%
2024/08/30	1	29.80	3	29.73	29.65	-2	723	-0.28%
2024/08/29	2	30.55	1	30.45	30.30	1	719	0.14%
2024/08/28	1	28.80	1	28.75	28.70	0	695	0.00%
2024/08/27	5	28.95	1	28.90	28.75	4	696	0.57%
2024/08/26	0	0.00	1	30.10	29.40	-1	697	-0.14%
2024/08/23	3	29.58	2	29.73	29.95	1	693	0.14%
2024/08/22	34	31.45	1	30.85	29.80	33	675	4.88%
2024/08/21	1.1	29.48	2	30.50	30.40	-1	645	-0.15%
2024/08/13	52	29.67	0	0.00	28.65	52	609	8.53%
2024/08/12	0	0.00	2	28.30	29.00	-2	601	-0.33%
2024/08/06	4	24.70	2	26.50	26.20	2	609	0.33%
2024/08/05	2	27.00	1	26.25	25.60	1	614	0.16%
2024/07/30	0	0.00	2	28.80	29.65	-2	607	-0.33%
2024/07/26	0	0.00	6	27.20	27.40	-6	602	-1.00%
2024/07/19	2	27.40	0	0.00	27.60	2	609	0.33%
2024/07/18	0	0.00	30	27.91	27.75	-30	620	-4.83%
2024/07/15	0	0.00	2	28.40	28.20	-2	645	-0.31%
2024/07/08	2	28.70	0	0.00	28.30	2	628	0.32%
2024/06/20	0.1	30.50	0	0.00	30.95	0.1	602	0.02%
2024/06/17	0.1	30.35	0	0.00	30.15	0.1	588	0.01%
2024/06/13	0.1	30.35	0	0.00	30.15	0.1	588	0.01%
2024/06/11	0	0.00	1	30.50	30.55	-1	632	-0.16%
2024/06/07	1	31.20	0	0.00	31.10	1	655	0.15%
2024/05/29	0	0.00	1	31.50	31.55	-1	735	-0.14%
2024/05/28	0	0.00	2	31.15	31.25	-2	736	-0.27%
2024/05/24	1	31.40	1	31.25	31.50	0	738	0.00%
2024/05/22	1.1	30.80	2	30.73	31.00	-0.9	736	-0.13%
2024/05/21	1	30.55	0	0.00	30.80	1	742	0.13%
2024/05/17	0	0.00	1	30.40	30.50	-1	744	-0.13%
2024/05/16	1	30.40	1	30.25	30.35	0	747	0.00%
2024/05/15	1	30.95	0	0.00	30.40	1	755	0.13%
2024/05/14	1	30.50	3	30.35	30.60	-2	763	-0.26%
2024/05/09	0.1	31.59	0	0.00	31.45	0.1	770	0.01%
2024/05/08	0	0.00	1	30.05	30.20	-1	750	-0.13%
2024/04/26	0	0.00	0	28.09	27.90	0	712	0.00%
2024/04/25	2	27.72	0	0.00	28.90	2	708	0.28%
2024/04/19	5	29.95	0	0.00	29.25	5	671	0.75%
2024/04/17	0	29.90	0	0.00	30.15	0	650	0.00%
2024/04/16	0	32.50	0	0.00	30.00	0	660	0.00%
2024/04/15	0	32.13	0	0.00	30.60	0	657	0.00%
2024/04/12	0	30.40	0	0.00	30.40	0	659	0.00%
2024/04/09	0	0.00	1	31.45	31.05	-1	671	-0.15%
2024/03/14	1	29.20	0	0.00	29.40	1	754	0.13%
2024/03/07	3	31.38	0	0.00	31.05	3	738	0.41%
2024/03/05	1	33.40	0	0.00	32.85	1	712	0.14%
2024/02/29	0	34.43	0	0.00	34.20	0	701	0.00%
2024/02/23	1	35.40	0	0.00	34.35	1	698	0.14%
2024/02/22	1	35.25	0.1	34.35	35.20	0.9	700	0.13%
2024/02/16	0	0.00	1	34.75	34.65	-1	736	-0.14%
2024/02/15	5	34.67	0	0.00	34.80	5	729	0.69%
2024/02/05	20	35.50	0	0.00	35.30	20	729	2.74%
2024/01/31	1	32.70	0	0.00	32.55	1	755	0.13%
2024/01/30	1	32.50	0	0.00	32.55	1	760	0.13%
2024/01/26	0	32.85	0	0.00	32.60	0	767	0.00%
2024/01/25	0	0.00	1	32.90	33.00	-1	765	-0.13%
2024/01/24	0	0.00	1	33.60	33.50	-1	766	-0.13%
2024/01/23	1	33.25	1	33.15	33.50	0	775	0.00%
2024/01/22	2	33.05	0	0.00	33.00	2	775	0.26%
2024/01/12	0	34.65	0	0.00	33.80	0	798	0.00%
2024/01/08	0	0.00	1	33.35	33.30	-1	824	-0.12%
2023/12/27	0	0.00	1	35.75	35.45	-1	846	-0.12%
2023/12/26	1	35.90	0	0.00	35.60	1	867	0.12%
2023/12/22	1	35.00	0	0.00	35.00	1	892	0.11%
2023/12/20	1	36.10	0	0.00	36.00	1	880	0.11%
2023/12/19	0	0.00	1	37.85	37.15	-1	864	-0.12%
2023/12/18	1	38.90	0	0.00	38.50	1	866	0.12%
2023/12/11	1	38.00	0	0.00	37.75	1	866	0.12%
2023/12/08	0	0.00	3	38.08	37.90	-3	859	-0.35%
2023/12/06	1	37.75	0	0.00	37.55	1	881	0.11%
2023/12/04	0	0.00	1	39.45	39.45	-1	911	-0.11%
2023/11/28	0	0.00	1	37.00	36.65	-1	1,130	-0.09%
2023/11/21	3	36.90	0	0.00	36.60	3	1,631	0.18%
2023/11/17	0	0.00	3	37.28	37.25	-3	1,667	-0.18%
2023/11/14	0	0.00	1	34.15	34.10	-1	1,675	-0.06%
2023/11/13	0	0.00	3	34.60	34.60	-3	1,687	-0.18%
2023/11/10	0	0.00	10	34.19	34.70	-10	1,697	-0.59%
2023/11/07	1	34.70	0	0.00	34.30	1	1,698	0.06%
2023/11/06	7.1	34.58	0	0.00	34.10	7.1	1,705	0.42%
2023/10/23	2	35.00	0	0.00	35.80	2	2,040	0.10%
2023/10/17	0	0.00	3	36.10	36.10	-3	2,138	-0.14%
2023/10/11	0	0.00	4	37.53	37.50	-4	2,189	-0.18%
2023/10/05	0	0.00	1	37.35	37.45	-1	2,216	-0.05%
2023/10/03	11	37.39	0	0.00	37.20	11	2,253	0.49%
2023/10/02	9	37.46	0	0.00	37.80	9	2,272	0.40%
2023/09/26	0	0.00	3	36.65	36.50	-3	2,365	-0.13%
2023/09/15	3	36.30	0	0.00	36.70	3	2,844	0.11%
2023/09/12	1	35.60	0	0.00	35.70	1	3,054	0.03%
2023/09/08	1	36.25	0	0.00	36.25	1	3,059	0.03%
2023/09/07	1	38.35	0	0.00	37.20	1	3,057	0.03%
2023/09/06	1	38.45	0	0.00	38.00	1	3,044	0.03%
2023/09/05	5	38.68	0	0.00	38.45	5	3,039	0.16%
2023/09/01	3	38.97	0	0.00	38.20	3	3,043	0.10%
2023/08/31	5	42.40	11	42.18	42.40	-6	2,889	-0.21%
2023/08/30	5	40.00	0	0.00	40.90	5	2,766	0.18%
2023/08/29	1	38.80	5	38.10	38.80	-4	2,666	-0.15%
2023/08/28	0	0.00	1	35.00	35.95	-1	2,556	-0.04%
2023/08/25	0	0.00	1	33.90	34.10	-1	2,554	-0.04%
2023/08/24	0	0.00	7	33.51	34.05	-7	2,540	-0.28%
2023/08/22	0	0.00	2	32.50	32.75	-2	2,559	-0.08%
2023/08/21	0	0.00	5	33.10	32.95	-5	2,577	-0.19%
2023/08/17	5	33.05	0	0.00	32.90	5	2,589	0.19%
2023/08/16	1	33.20	0	0.00	32.85	1	2,588	0.04%
2023/08/11	0	32.15	5	31.85	31.70	-5	2,614	-0.19%
2023/08/07	5	33.60	0	0.00	33.80	5	2,728	0.18%
2023/07/31	0	0.00	1	34.45	35.25	-1	2,775	-0.04%
2023/07/26	0	0.00	5	32.25	32.20	-5	2,706	-0.18%
2023/07/25	5	32.40	5	32.85	32.50	0	2,770	0.00%
2023/07/24	5	32.20	10	32.20	32.80	-5	2,753	-0.18%
2023/07/21	10	31.85	2	31.95	31.95	8	2,755	0.29%
2023/07/20	0	0.00	12	32.08	31.85	-12	2,778	-0.43%
2023/07/19	2	30.60	0	0.00	30.80	2	2,774	0.07%
2023/07/18	18	31.64	13	31.90	31.55	5	2,834	0.18%
2023/07/17	0	0.00	4	31.50	31.55	-4	2,941	-0.14%
2023/07/14	10	30.76	0	0.00	30.85	10	2,976	0.34%
2023/07/13	2	29.80	0	0.00	29.85	2	3,021	0.07%
2023/07/12	0	0.00	1	30.15	29.85	-1	3,083	-0.03%
2023/07/11	1	30.65	0	0.00	30.50	1	3,181	0.03%
2023/07/10	10	30.68	8	30.75	30.50	2	3,331	0.06%
2023/07/05	2	33.08	37	32.99	32.45	-35	3,642	-0.96%
2023/07/04	0	0.00	11	31.65	31.75	-11	3,630	-0.30%
2023/06/30	6	31.55	0	0.00	32.00	6	3,605	0.17%
2023/06/29	42	33.90	0	0.00	33.75	42	3,528	1.19%
2023/06/28	9	32.86	6	33.57	33.85	3	3,491	0.09%
2023/06/27	8	31.89	3	31.53	31.90	5	3,478	0.14%
2023/06/21	1	29.20	0	0.00	29.20	1	3,556	0.03%
2023/06/20	2	30.60	6	30.13	30.55	-4	3,517	-0.11%
2023/06/19	5	29.90	8	28.95	29.90	-3	3,476	-0.09%
2023/06/16	4	27.39	0	0.00	27.95	4	3,434	0.12%
2023/06/15	0	0.00	2	27.80	27.95	-2	3,454	-0.06%
2023/06/14	1	28.30	0	0.00	28.00	1	3,475	0.03%
2023/06/08	2	29.00	1	28.65	28.35	1	3,524	0.03%
2023/06/07	3	28.47	0	0.00	28.00	3	3,560	0.08%
2023/06/06	0	0.00	2	28.25	28.15	-2	3,672	-0.05%
2023/06/05	0	0.00	2	27.50	28.35	-2	3,708	-0.05%
2023/06/02	6	28.12	0	0.00	27.80	6	3,714	0.16%
2023/06/01	6	28.36	0	0.00	28.60	6	3,705	0.16%
2023/05/31	1	29.00	21	28.95	29.05	-20	3,712	-0.54%
2023/05/26	2	26.48	0	0.00	26.60	2	3,688	0.05%
2023/05/25	6	27.35	0	0.00	27.15	6	3,662	0.16%
2023/05/23	0	0.00	2	28.60	28.65	-2	3,759	-0.05%
2023/05/19	7	29.01	18	29.45	28.70	-11	3,842	-0.29%
2023/05/18	1	29.30	0	0.00	29.35	1	3,820	0.03%
2023/05/17	3	29.52	1	29.65	29.45	2	3,811	0.05%
2023/05/16	0	0.00	18	29.69	30.05	-18	3,805	-0.47%
2023/05/11	6	27.64	0	0.00	27.10	6	3,756	0.16%
2023/05/10	7	28.89	5	29.30	29.00	2	3,694	0.05%
2023/05/09	8	29.78	0	0.00	29.70	8	3,677	0.22%
2023/05/08	0	0.00	20	30.33	30.40	-20	3,640	-0.55%
2023/05/05	0	0.00	2	29.90	29.90	-2	3,575	-0.06%
2023/05/04	11	28.81	8	29.26	28.90	3	3,554	0.08%
2023/05/03	10	29.68	0	0.00	29.65	10	3,523	0.28%
2023/05/02	13	29.87	0	0.00	30.05	13	3,502	0.37%
2023/04/28	14	30.40	15	30.05	30.55	-1	3,448	-0.03%
2023/04/27	1	28.75	0	0.00	28.95	1	3,369	0.03%
2023/04/25	1	28.80	0	0.00	28.85	1	3,319	0.03%
2023/04/24	5	28.75	5	29.10	29.55	0	3,283	0.00%
2023/04/21	13	29.48	11	29.93	29.45	2	3,252	0.06%
2023/04/20	9	30.94	5	31.35	31.30	4	3,178	0.13%
2023/04/19	0	29.30	2	28.93	29.30	-2	3,045	-0.07%
2023/04/18	6	29.42	16	29.32	28.95	-10	2,992	-0.33%
2023/04/17	15	29.63	11	29.95	29.70	4	2,932	0.14%
2023/04/14	12	29.09	0	0.00	29.50	12	2,858	0.42%
2023/04/13	8	27.76	7	27.51	29.40	1	2,737	0.04%
2023/04/12	3	26.97	112	26.70	26.90	-109	2,583	-4.22%	大賣/鉅額交易
2023/04/11	76	25.29	84	26.07	26.90	-8	2,459	-0.33%
2023/04/10	93	24.97	17	25.19	25.35	76	2,317	3.28%
2023/04/07	23	23.99	3	24.10	24.00	20	2,223	0.90%
2023/04/06	2	23.53	2	23.80	23.80	0	2,184	0.00%
2023/03/30	0	0.00	1	23.00	22.95	-1	2,139	-0.05%
2023/03/28	3	22.55	0	0.00	23.20	3	2,129	0.14%
2023/03/27	11	24.40	12	24.86	24.40	-1	2,035	-0.05%
2023/03/24	2	23.98	36	23.90	24.40	-34	1,946	-1.75%
2023/03/23	7	23.28	0	0.00	23.65	7	1,846	0.38%
2023/03/22	11	23.09	0	0.00	23.20	11	1,804	0.61%
2023/03/21	16	23.19	2	23.80	23.20	14	1,755	0.80%
2023/03/20	2	22.80	3	22.25	22.95	-1	1,678	-0.06%
2023/03/17	6	22.28	1	22.25	22.15	5	1,625	0.31%
2023/03/14	0	0.00	2	21.25	21.05	-2	1,511	-0.13%
2023/03/13	2	21.45	4	21.85	21.45	-2	1,485	-0.13%
2023/03/10	6	21.50	7	22.11	22.10	-1	1,443	-0.07%
2023/03/09	22	21.53	8	21.81	21.90	14	1,338	1.05%
2023/03/08	0	0.00	2	20.85	20.60	-2	1,194	-0.17%
2023/03/06	1	20.20	0	0.00	20.30	1	1,133	0.09%
2023/03/03	2	20.35	0	0.00	20.30	2	1,121	0.18%
2023/03/02	0	0.00	2	20.75	20.65	-2	1,089	-0.18%
2023/02/24	2	19.50	7	19.72	20.30	-5	1,051	-0.48%
2023/02/22	2	20.70	1	20.35	20.10	1	1,008	0.10%
2023/02/21	8	20.68	0	0.00	20.90	8	969	0.82%
2023/02/20	1	19.40	4	18.75	19.85	-3	879	-0.34%
2023/02/14	0	0.00	2	17.90	18.20	-2	760	-0.26%
2023/02/13	2	18.15	1	18.10	18.10	1	740	0.14%
2023/02/10	4	18.25	0	0.00	18.50	4	733	0.55%
2023/02/09	0	0.00	18	18.41	18.30	-18	720	-2.50%
2023/02/08	8	18.29	0	0.00	18.15	8	699	1.14%
2023/02/07	11	18.18	0	0.00	18.20	11	686	1.60%
2023/02/06	2	17.55	0	0.00	17.60	2	679	0.29%
2023/02/03	5	18.25	0	0.00	18.10	5	672	0.74%
2023/02/02	0	0.00	20	17.65	17.90	-20	665	-3.01%
2023/01/03	0	0.00	9	17.21	17.10	-9	671	-1.34%
2022/12/30	0	0.00	1	18.05	17.85	-1	662	-0.15%
2022/12/15	1	15.80	0	0.00	16.75	1	653	0.15%
2022/12/14	1	15.05	0	0.00	15.25	1	651	0.15%
2022/11/25	8	16.58	0	0.00	16.50	8	796	1.00%
2022/09/28	0	0.00	10	15.25	14.85	-10	1,781	-0.56%
2022/09/23	10	16.19	0	0.00	15.95	10	1,773	0.56%
2022/09/22	5	17.00	10	16.93	17.40	-5	1,751	-0.29%
2022/09/14	0	0.00	30	15.20	15.25	-30	1,664	-1.80%
2022/09/07	0	0.00	1	15.75	15.70	-1	1,689	-0.06%
2022/09/06	0	0.00	8	15.85	16.00	-8	1,691	-0.47%
2022/09/05	12	16.78	2	16.90	16.50	10	1,693	0.59%
2022/08/24	20	18.50	0	0.00	18.25	20	1,831	1.09%
2022/08/19	0	0.00	10	18.65	18.55	-10	1,841	-0.54%
2022/08/16	1	18.50	0	0.00	19.85	1	1,781	0.06%
2022/08/15	12	20.14	0	0.00	20.10	12	1,732	0.69%
2022/08/11	0	0.00	10	21.43	21.30	-10	1,717	-0.58%
2022/08/09	0	0.00	2	21.65	21.85	-2	1,713	-0.12%
2022/08/08	2	21.95	0	0.00	21.95	2	1,731	0.12%
2022/08/05	0	0.00	10	22.35	22.50	-10	1,739	-0.57%
2022/08/04	0	0.00	1	21.35	21.25	-1	1,760	-0.06%
2022/08/03	1	21.15	5	21.25	21.65	-4	1,821	-0.22%
2022/08/02	0	0.00	1	21.65	21.50	-1	1,845	-0.05%
2022/08/01	1	22.45	1	22.75	22.40	0	1,863	0.00%
2022/07/29	2	22.73	2.1	22.04	23.20	-0.1	1,858	0.00%
2022/07/28	2	22.15	1	22.20	21.50	1	1,822	0.05%
2022/07/27	15	22.50	4	22.30	21.70	11	1,815	0.61%
2022/07/26	2	22.15	10	22.21	22.35	-8	1,818	-0.44%
2022/07/22	15	22.40	12	23.13	23.00	3	1,856	0.16%
2022/07/21	2	20.80	0	0.00	21.30	2	1,862	0.11%
2022/07/20	0	0.00	3	21.97	21.05	-3	1,899	-0.16%
2022/07/19	29	21.61	1	22.35	22.15	28	1,940	1.44%
2022/07/13	0	0.00	1	18.55	18.55	-1	2,070	-0.05%
2022/07/07	3	17.70	0	0.00	18.25	3	2,373	0.13%
2022/07/01	5	17.70	0	0.00	17.60	5	2,643	0.19%
2022/06/23	0	0.00	1	18.25	18.25	-1	2,940	-0.03%
2022/06/22	0	0.00	20	18.61	18.45	-20	3,099	-0.65%
2022/06/21	0	0.00	1	18.30	18.95	-1	3,255	-0.03%
2022/06/20	1	19.10	0	0.00	18.40	1	3,344	0.03%
2022/06/10	20	20.00	0	0.00	19.85	20	3,876	0.52%
2022/06/09	3	20.00	0	0.00	20.95	3	3,896	0.08%
2022/05/27	0	0.00	17	17.06	17.45	-17	3,944	-0.43%
2022/05/26	0	0.00	3	17.85	17.45	-3	3,922	-0.08%
2022/05/16	0	0.00	6	19.50	19.25	-6	3,806	-0.16%
2022/05/13	0	0.00	6	19.13	19.15	-6	3,778	-0.16%
2022/05/12	1	18.80	20	18.33	18.60	-19	3,776	-0.50%
2022/05/11	10	20.00	1	19.95	19.50	9	3,729	0.24%
2022/05/10	2	19.15	0	0.00	19.35	2	3,657	0.05%
2022/05/06	0	0.00	20	18.00	18.50	-20	3,581	-0.56%
2022/05/05	0	0.00	5	19.30	18.90	-5	3,551	-0.14%
2022/04/29	0	0.00	1	19.55	19.30	-1	3,470	-0.03%
2022/04/28	0	0.00	17	19.26	19.40	-17	3,427	-0.50%
2022/04/27	0	0.00	20	21.35	20.85	-20	3,348	-0.60%
2022/04/25	0	0.00	12	23.12	24.10	-12	3,201	-0.37%
2022/04/22	11	24.05	0	0.00	24.05	11	3,105	0.35%
2022/04/21	5	21.10	0	0.00	22.20	5	2,975	0.17%
2022/04/20	0	0.00	1	19.85	20.20	-1	2,899	-0.03%
2022/04/15	33	21.14	14	21.74	21.90	19	2,774	0.68%
2022/04/14	17	20.10	10	20.03	20.60	7	2,696	0.26%
2022/04/13	5	21.05	0	0.00	20.95	5	2,599	0.19%
2022/04/12	0	0.00	1	22.35	22.10	-1	2,558	-0.04%
2022/04/11	2	20.88	1	21.00	22.70	1	2,529	0.04%
2022/04/08	1.1	21.03	5	22.15	22.15	-3.9	2,442	-0.16%
2022/04/07	5	20.70	2	20.15	20.15	3	2,399	0.13%
2022/04/06	1	18.45	2	18.25	20.10	-1	2,316	-0.04%
2022/04/01	7	18.10	1	18.00	18.30	6	2,272	0.26%
2022/03/31	1	18.20	0	0.00	18.00	1	2,253	0.04%
2022/03/30	0	0.00	4	17.66	18.10	-4	2,248	-0.18%
2022/03/29	9	17.41	0	0.00	17.60	9	2,203	0.41%
2022/03/28	1	18.00	12	17.06	18.20	-11	2,145	-0.51%
2022/03/25	23	16.93	20	16.20	16.85	3	2,024	0.15%
2022/03/24	10	15.60	10	16.75	16.75	0	1,876	0.00%
2022/03/23	1	14.85	3	15.10	15.25	-2	1,727	-0.12%
2022/03/22	22	14.67	1	15.20	15.40	21	1,645	1.28%
2022/03/21	3	14.48	5	14.55	14.65	-2	1,436	-0.14%
2022/03/18	1	13.30	23	12.64	13.35	-22	1,249	-1.76%
2022/03/11	0	0.00	2	12.13	13.05	-2	1,066	-0.19%
2022/03/10	22	12.18	82	12.03	12.00	-60	994	-6.03%
2022/03/09	0	0.00	11.1	11.75	11.90	-11.1	946	-1.18%
2022/03/02	2	11.50	0	0.00	11.50	2	886	0.23%
2022/03/01	0	0.00	4	11.40	11.55	-4	890	-0.45%
2022/02/24	2	11.10	0	0.00	10.70	2	923	0.22%
2022/02/17	2	11.25	4	11.48	11.30	-2	973	-0.21%
2022/02/15	4	11.28	0	0.00	11.25	4	1,007	0.40%
2022/02/14	2	11.65	4	11.70	11.50	-2	1,044	-0.19%
2022/02/11	2	11.25	0	0.00	11.15	2	1,050	0.19%
2022/02/10	2	11.15	3	11.27	11.40	-1	1,087	-0.09%
2022/02/09	0	0.00	6	11.08	11.20	-6	1,095	-0.55%
2022/02/08	0	0.00	26	10.71	10.80	-26	1,093	-2.38%
2022/02/07	3	10.35	6	10.45	10.45	-3	1,117	-0.27%
2022/01/26	2	10.10	2	10.15	10.15	0	1,170	0.00%
2022/01/25	2	10.05	0	0.00	10.05	2	1,275	0.16%
2022/01/24	3	10.10	6	10.23	10.20	-3	1,343	-0.22%
2022/01/21	2	10.30	2	10.35	10.20	0	1,405	0.00%
2022/01/20	2	10.45	0	0.00	10.45	2	1,455	0.14%
2022/01/19	3	10.55	11	10.60	10.60	-8	1,491	-0.54%
2022/01/17	12	10.23	15	10.25	10.40	-3	1,587	-0.19%
2022/01/14	0	0.00	2	9.97	10.00	-2	1,596	-0.13%
2022/01/12	16	10.09	16	10.14	10.20	0	1,610	0.00%
2022/01/11	6	10.28	6	10.29	10.25	0	1,613	0.00%
2022/01/07	7	10.94	2	10.70	10.65	5	1,708	0.29%
2022/01/06	4	11.15	4	11.20	11.10	0	1,686	0.00%
2022/01/05	4	11.35	3	11.45	11.25	1	1,687	0.06%
2022/01/04	6	11.40	6	11.45	11.35	0	1,686	0.00%
2021/12/29	7	11.87	5	11.97	11.90	2	1,668	0.12%
2021/12/28	4	11.95	4	12.05	12.00	0	1,655	0.00%
2021/12/27	6	11.92	32	12.00	11.90	-26	1,650	-1.57%
2021/12/23	2	11.40	33	11.51	11.65	-31	1,663	-1.86%
2021/12/22	2	11.35	0	0.00	11.30	2	1,680	0.12%
2021/12/21	2	11.35	1	11.45	11.35	1	1,695	0.06%
2021/12/20	5	11.41	1	11.70	11.30	4	1,726	0.23%
2021/12/17	10	11.85	6	12.05	11.75	4	1,727	0.23%
2021/12/16	0	0.00	24	11.98	12.00	-24	1,722	-1.39%
2021/12/15	2	11.55	77	11.72	11.70	-75	1,743	-4.30%
2021/12/14	8	11.76	3	11.95	11.60	5	1,787	0.28%
2021/12/13	13	12.08	5	12.17	12.10	8	1,856	0.43%
2021/12/10	18	12.17	0	0.00	12.15	18	1,970	0.91%
2021/12/09	0	0.00	50	12.09	12.50	-50	2,203	-2.27%
2021/12/08	9	11.78	9	12.07	11.70	0	2,304	0.00%
2021/12/07	3	11.70	0	0.00	11.70	3	2,448	0.12%
2021/12/06	2	11.50	14	11.56	11.65	-12	2,474	-0.49%
2021/12/03	3	11.50	39	11.50	11.50	-36	2,517	-1.43%
2021/12/02	6	11.20	50	11.23	11.15	-44	2,615	-1.68%
2021/12/01	3	11.30	66	11.25	11.40	-63	2,750	-2.29%
2021/11/30	3	11.25	20	11.45	11.15	-17	2,793	-0.61%
2021/11/29	9	11.38	19	11.42	11.35	-10	2,957	-0.34%
2021/11/26	10	11.65	0	0.00	11.65	10	3,040	0.33%
2021/11/25	20	11.93	10	11.95	12.10	10	3,145	0.32%
2021/11/23	6	11.98	6	12.13	11.95	0	3,134	0.00%
2021/11/22	9	11.57	27	11.61	11.60	-18	3,107	-0.58%
2021/11/19	0	0.00	10	11.50	11.45	-10	3,091	-0.32%
2021/11/18	5	11.45	0	0.00	11.45	5	3,078	0.16%
2021/11/17	1	11.60	0	0.00	11.65	1	3,064	0.03%
2021/11/16	10	11.70	10	11.85	11.65	0	3,057	0.00%
2021/11/15	13	11.77	93	11.88	11.65	-80	3,035	-2.64%
2021/11/12	0	0.00	61	12.12	12.10	-61	3,002	-2.03%
2021/11/11	26	11.92	28	12.03	12.10	-2	2,991	-0.07%
2021/11/10	42	12.57	16	12.59	12.35	26	2,957	0.88%
2021/11/09	116	12.26	69	12.17	12.70	47	2,930	1.60%	大買/
2021/11/08	36	12.17	3	12.20	12.00	33	2,893	1.14%
2021/11/04	3	12.90	113	12.43	12.25	-110	2,873	-3.83%	大賣/鉅額交易
2021/11/03	136	12.96	23	13.06	12.75	113	2,850	3.96%	大買/鉅額交易
2021/11/02	137	13.35	69	13.53	13.40	68	2,795	2.43%	大買/
2021/11/01	146	12.41	57	12.40	12.55	89	2,693	3.30%	大買/
2021/10/29	206	11.79	83	11.82	12.00	123	2,628	4.68%	大買/鉅額交易
2021/10/28	106	11.41	0	0.00	11.75	106	2,564	4.13%	大買/鉅額交易
2021/10/27	100	11.22	0	0.00	11.10	100	2,516	3.97%
2021/10/26	20	11.40	10	11.25	11.75	10	2,484	0.40%
2021/10/21	0	0.00	6	10.85	11.10	-6	2,407	-0.25%
2021/10/19	6	11.15	0	0.00	11.15	6	2,399	0.25%
2021/10/18	0	0.00	1	11.40	11.20	-1	2,392	-0.04%
2021/10/12	0	0.00	1	10.05	10.05	-1	2,294	-0.04%
2021/10/01	0	0.00	5	10.29	10.15	-5	2,283	-0.22%
2021/09/30	5	9.79	0	0.00	10.45	5	2,268	0.22%
2021/09/27	0	0.00	10	10.00	10.05	-10	2,308	-0.43%
2021/09/22	2	10.73	0	0.00	10.45	2	2,237	0.09%
2021/09/17	13	11.06	1	11.05	11.20	12	2,195	0.55%
2021/09/15	8	11.38	0	0.00	11.25	8	2,057	0.39%
2021/09/14	18	12.23	2	12.50	12.50	16	1,925	0.83%
2021/09/13	0	0.00	3	13.45	13.45	-3	1,667	-0.18%
2021/09/10	2	12.25	5	12.25	12.25	-3	1,520	-0.20%
2021/09/07	2	11.03	0	0.00	11.25	2	1,278	0.16%
2021/09/06	0	0.00	127	11.74	11.75	-127	1,169	-10.86%	大賣/鉅額交易
2021/09/02	2	11.85	0	0.00	10.85	2	970	0.21%
2021/09/01	0	0.00	4	11.15	11.15	-4	794	-0.50%
2021/08/31	0	0.00	2	10.10	10.15	-2	700	-0.29%
2021/08/30	0	0.00	22	9.20	9.25	-22	583	-3.77%
2021/08/11	2	9.09	0	0.00	8.93	2	552	0.36%
2021/07/28	0	0.00	1	8.80	9.02	-1	603	-0.17%
2021/07/09	0	0.00	2	8.53	8.57	-2	838	-0.24%
2021/07/06	0	0.00	4	9.36	9.11	-4	915	-0.44%
2021/07/05	6	8.92	20	8.95	8.95	-14	888	-1.58%
2021/06/02	1	8.00	0	0.00	8.05	1	1,209	0.08%
2021/05/14	10	7.42	0	0.00	7.25	10	1,179	0.85%
2021/05/10	0	0.00	1	8.60	8.64	-1	1,117	-0.09%
2021/05/03	0	0.00	20	10.01	9.47	-20	1,057	-1.89%
2021/04/29	10	9.93	0	0.00	9.99	10	1,022	0.98%
2021/04/26	1	9.50	5	9.63	9.60	-4	950	-0.42%
2021/04/23	1	9.22	0	0.00	9.44	1	930	0.11%
2021/04/21	5	9.80	2	10.10	9.80	3	863	0.35%
2021/04/13	0	0.00	5	8.91	8.80	-5	711	-0.70%
2021/04/12	0	0.00	20	9.15	9.20	-20	686	-2.91%
2021/04/09	5	8.54	0	0.00	8.53	5	635	0.79%
2021/04/06	0	0.00	10	8.05	8.09	-10	623	-1.60%
2021/03/26	0	0.00	20	7.95	7.89	-20	576	-3.47%
2021/03/25	10	7.89	0	0.00	8.04	10	560	1.78%
2021/03/24	20	8.41	0	0.00	8.76	20	505	3.96%
2021/02/22	0	0.00	14.8	6.56	6.67	-14.8	307	-4.80%
2021/01/29	0	0.00	0	6.16	6.41	0	299	-0.01%
2020/12/28	0	0.00	1	7.04	7.04	-1	247	-0.40%
2020/12/22	0	0.00	10	6.73	6.73	-10	261	-3.82%
2020/12/16	12	6.86	0	0.00	6.98	12	309	3.88%
2020/12/14	0	0.00	10	6.72	6.76	-10	300	-3.33%
2020/11/04	10	6.14	0	0.00	6.17	10	361	2.77%
2020/09/17	0	0.00	2	6.37	6.50	-2	272	-0.73%
2020/07/21	0	0.00	0	5.96	5.98	0	226	0.00%
2020/06/16	3	5.99	0	0.00	6.01	3	175	1.71%
2020/03/20	20	4.28	0	0.00	4.24	20	191	10.44%
2020/01/08	0	0.00	18	6.59	6.59	-18	174	-10.30%
2019/12/18	0	0.00	2	6.40	6.41	-2	147	-1.36%
2019/11/05	3	6.45	0	0.00	6.45	3	150	1.99%
2019/11/04	5	6.46	0	0.00	6.48	5	149	3.34%
2019/11/01	5	6.59	0	0.00	6.44	5	148	3.37%
2019/10/30	5	6.62	0	0.00	6.64	5	148	3.38%
2019/10/25	0	0.00	48	6.58	6.62	-48	159	-30.07%
2019/10/17	8	6.65	0	0.00	6.65	8	168	4.75%
2019/10/09	1	6.79	0	0.00	6.60	1	187	0.53%
2019/09/27	3	6.89	5	6.82	6.82	-2	182	-1.10%
2019/09/26	14	6.93	0	0.00	6.92	14	181	7.71%
2019/08/30	0	0.00	8	6.98	6.93	-8	148	-5.40%
2019/08/28	3	6.84	0	0.00	6.90	3	148	2.02%
2019/08/27	5	6.87	0	0.00	6.83	5	147	3.39%
2019/08/20	5	7.04	0	0.00	7.02	5	150	3.32%
2019/08/14	1	7.07	0	0.00	7.10	1	150	0.67%
2019/08/06	0	0.00	5	7.11	7.19	-5	157	-3.17%
2019/07/31	13	7.63	0	0.00	7.51	13	173	7.48%
2019/07/30	0	0.00	26	7.64	7.58	-26	172	-15.06%
2019/07/25	1	7.42	0	0.00	7.35	1	163	0.61%
2019/07/18	24	7.25	0	0.00	7.27	24	167	14.34%
2019/07/02	0	0.00	60	7.07	7.10	-60	214	-27.93%
2019/06/20	0	0.00	4	7.12	7.16	-4	251	-1.59%
2019/06/10	1	7.01	0	0.00	7.01	1	409	0.24%
2019/05/30	0	0.00	3	7.17	7.14	-3	434	-0.69%
2019/05/17	0	0.00	8	6.95	7.04	-8	500	-1.60%
2019/05/14	0	0.00	3	7.14	7.18	-3	589	-0.51%
2019/05/13	8	7.08	0	0.00	7.10	8	594	1.34%
2019/04/25	0	0.00	3	8.26	8.20	-3	745	-0.40%
2019/04/24	0	0.00	2	8.26	8.23	-2	742	-0.27%
2019/04/18	10	8.38	0	0.00	8.25	10	738	1.35%
2019/04/16	5	8.27	0	0.00	8.20	5	717	0.70%
2019/04/03	5	8.06	0	0.00	8.04	5	697	0.72%
2019/04/02	0	0.00	2	7.98	8.00	-2	692	-0.29%
2019/03/26	1	7.90	0	0.00	7.89	1	680	0.15%
2019/03/22	1	8.10	0	0.00	8.05	1	675	0.15%
2019/02/27	41	8.00	0	0.00	7.88	41	563	7.28%
2019/02/26	9	8.00	0	0.00	8.00	9	647	1.39%
2019/02/25	10	8.08	0	0.00	8.00	10	644	1.55%
2019/02/22	0	0.00	3	7.86	7.90	-3	635	-0.47%
2019/02/21	3	7.94	1	7.82	7.82	2	633	0.32%
2019/02/19	1	7.77	0	0.00	7.80	1	630	0.16%
2019/01/30	10	7.38	0	0.00	7.37	10	587	1.70%
2018/12/20	1	7.50	0	0.00	7.40	1	676	0.15%
2018/12/10	0	0.00	7	7.83	7.81	-7	933	-0.75%
2018/12/05	2	8.04	0	0.00	8.04	2	1,131	0.18%
2018/12/04	5	8.15	0	0.00	8.10	5	1,159	0.43%
2018/11/29	0	0.00	2	7.87	7.78	-2	1,536	-0.13%
2018/11/28	2	7.81	0	0.00	7.81	2	1,675	0.12%
2018/11/26	30	7.73	0	0.00	7.75	30	2,050	1.46%
2018/11/23	35	7.82	70	7.83	7.78	-35	2,289	-1.53%
2018/11/21	5	7.75	0	0.00	7.70	5	2,466	0.20%
2018/11/20	0	0.00	21	7.74	7.67	-21	2,521	-0.83%
2018/11/16	0	0.00	10	7.75	7.57	-10	2,667	-0.37%
2018/11/15	0	0.00	20	7.57	7.72	-20	2,725	-0.73%
2018/11/14	11	7.31	10	7.40	7.33	1	2,744	0.04%
2018/11/13	0	0.00	10	7.34	7.32	-10	2,795	-0.36%
2018/11/12	10	7.26	0	0.00	7.21	10	2,862	0.35%
2018/11/06	5	7.19	2	7.24	7.02	3	3,150	0.10%
2018/11/05	28	7.15	0	0.00	7.10	28	3,148	0.89%
2018/11/01	2	7.06	0	0.00	7.02	2	3,163	0.06%
2018/10/31	2	7.12	0	0.00	7.05	2	3,162	0.06%
2018/10/30	1	7.10	0	0.00	6.93	1	3,169	0.03%
2018/10/26	5	6.76	5	6.91	6.74	0	3,186	0.00%
2018/10/17	0	0.00	4	7.15	7.12	-4	3,600	-0.11%
2018/10/12	10	6.75	12	6.81	7.10	-2	3,748	-0.05%
2018/10/11	4	6.69	35	7.01	6.64	-31	3,931	-0.79%
2018/10/08	4	7.56	0	0.00	7.46	4	4,188	0.10%
2018/10/05	5	7.80	35	7.54	7.45	-30	4,256	-0.70%
2018/10/03	2	8.13	0	0.00	8.05	2	4,445	0.04%
2018/10/02	5	8.33	1	8.23	8.30	4	4,670	0.09%
2018/10/01	0	0.00	1	8.24	8.36	-1	4,914	-0.02%
2018/09/28	2	8.15	0	0.00	8.18	2	5,071	0.04%
2018/09/26	0	0.00	1	8.40	8.41	-1	5,266	-0.02%
2018/09/25	3	8.56	43	8.59	8.55	-40	5,312	-0.75%
2018/09/21	1	8.66	0	0.00	8.59	1	5,308	0.02%
2018/09/20	7	8.78	0	0.00	8.71	7	5,487	0.13%
2018/09/19	3	8.81	37	8.86	8.82	-34	5,601	-0.61%
2018/09/18	162	8.93	87	9.01	8.82	75	5,645	1.33%	大買/
2018/09/17	25	8.95	20	8.99	8.93	5	5,653	0.09%
2018/09/14	4	8.89	45	8.97	8.93	-41	5,780	-0.71%
2018/09/13	74	8.85	90	9.07	8.86	-16	5,817	-0.28%
2018/09/12	91	8.97	80	9.08	8.90	11	5,781	0.19%
2018/09/11	5	8.89	10	9.11	8.92	-5	5,784	-0.09%
2018/09/10	29	9.10	15	9.18	8.90	14	5,757	0.24%
2018/09/07	84	9.58	17	9.84	9.40	67	5,745	1.17%
2018/09/06	37	9.69	20	9.70	9.74	17	5,660	0.30%
2018/09/05	20	10.20	20	10.25	9.86	0	5,645	0.00%
2018/09/04	0	0.00	3	10.00	10.05	-3	5,586	-0.05%
2018/08/31	1	10.60	3	10.52	10.35	-2	5,528	-0.04%
2018/08/30	45	10.53	35	10.65	10.40	10	5,382	0.19%
2018/08/29	365	10.30	360	10.31	10.50	5	5,315	0.09%	大買/大賣/
2018/08/27	30	9.73	30	9.79	9.68	0	5,234	0.00%
2018/08/24	89	9.45	119	9.54	9.56	-30	5,179	-0.58%	大賣/
2018/08/23	65	9.48	61	9.60	9.50	4	5,089	0.08%
2018/08/22	50	9.60	53	9.71	9.66	-3	5,036	-0.06%
2018/08/21	50	9.68	73	9.84	9.68	-23	4,976	-0.46%
2018/08/20	80	9.75	42	9.84	9.74	38	4,947	0.77%
2018/08/17	90	9.62	192	9.72	9.68	-102	4,892	-2.08%	大賣/鉅額交易
2018/08/16	139	9.60	127	9.68	9.47	12	4,829	0.25%	大買/大賣/
2018/08/15	120	9.48	130	9.52	9.40	-10	4,770	-0.21%	大買/大賣/
2018/08/14	82	9.88	32	9.98	9.51	50	4,719	1.06%
2018/08/13	380	10.13	403	10.24	10.10	-23	4,659	-0.49%	大買/大賣/
2018/08/10	12	10.22	25	10.27	10.25	-13	4,538	-0.29%
2018/08/09	0	0.00	5	10.20	10.25	-5	4,545	-0.11%
2018/08/08	5	10.35	5	10.25	10.25	0	4,589	0.00%
2018/08/02	0	0.00	2	10.15	10.05	-2	4,629	-0.04%
2018/08/01	22	10.19	20	10.25	10.15	2	4,625	0.04%
2018/07/31	1	10.05	1	10.15	10.10	0	4,594	0.00%
2018/07/30	0	0.00	6	10.42	10.00	-6	4,588	-0.13%
2018/07/27	10	10.13	0	0.00	10.20	10	4,511	0.22%
2018/07/26	15	10.24	0	0.00	10.20	15	4,500	0.33%
2018/07/25	11	10.61	11	10.69	10.30	0	4,494	0.00%
2018/07/24	120	10.64	120	10.63	10.35	0	4,400	0.00%	大買/大賣/
2018/07/23	0	0.00	6	10.45	10.25	-6	4,259	-0.14%
2018/07/20	30	10.35	0	0.00	10.25	30	4,235	0.71%
2018/07/19	45	10.40	41	10.48	10.45	4	4,210	0.10%
2018/07/18	80	10.84	32	10.90	10.65	48	4,118	1.17%
2018/07/17	16	11.22	18	11.25	10.95	-2	3,927	-0.05%
2018/07/16	32	11.33	29	11.45	10.90	3	3,742	0.08%
2018/07/13	41	11.50	42	11.50	11.35	-1	3,627	-0.03%
2018/07/12	68	11.47	47	11.53	11.50	21	3,550	0.59%
2018/07/11	60	11.68	35	11.83	11.45	25	3,475	0.72%
2018/07/10	125	11.52	99	11.68	11.85	26	3,348	0.78%	大買/
2018/07/09	22	11.34	52	11.53	11.90	-30	3,117	-0.96%
2018/07/06	150	11.03	174	11.08	10.95	-24	2,872	-0.84%	大買/大賣/
2018/07/05	104	10.90	87	10.99	10.65	17	2,706	0.63%	大買/
2018/07/04	30	10.95	71	10.89	11.00	-41	2,633	-1.56%
2018/07/03	31	10.74	1	10.45	10.75	30	2,498	1.20%
2018/07/02	7	10.41	0	0.00	10.30	7	2,444	0.29%
2018/06/29	79	11.21	82	11.45	10.40	-3	2,409	-0.12%
2018/06/28	58	10.96	41	11.07	10.85	17	2,232	0.76%
2018/06/27	14	10.51	29	10.59	10.35	-15	2,115	-0.71%
2018/06/26	112	10.48	50	10.72	10.20	62	2,063	3.00%	大買/
2018/06/25	27	10.84	30	10.82	11.00	-3	1,958	-0.15%
2018/06/22	23	9.93	8	10.09	10.05	15	1,772	0.85%
2018/06/21	16	9.87	0	0.00	9.71	16	1,708	0.94%
2018/06/20	31	9.60	10	9.45	9.84	21	1,680	1.25%
2018/06/19	14	9.26	0	0.00	9.28	14	1,623	0.86%
2018/06/15	2	9.97	5	9.96	9.90	-3	1,625	-0.18%
2018/06/14	10	10.45	10	10.55	10.10	0	1,598	0.00%
2018/06/13	11	10.32	4	10.98	10.20	7	1,564	0.45%
2018/06/12	8	10.81	3	11.28	10.60	5	1,515	0.33%
2018/06/11	22	10.65	26	10.58	10.95	-4	1,452	-0.28%
2018/06/08	18	9.36	10	9.43	10.10	8	1,323	0.60%
2018/06/07	10	9.32	47	9.33	9.35	-37	1,237	-2.99%
2018/06/06	19	9.46	4	9.70	9.25	15	1,211	1.24%
2018/06/05	33	9.13	16	9.12	8.88	17	1,074	1.58%
2018/05/24	3	8.45	0	0.00	8.30	3	1,364	0.22%
2018/05/21	0	0.00	4	8.45	8.40	-4	1,337	-0.30%
2018/04/30	0	0.00	2	8.33	8.35	-2	1,133	-0.18%
2018/04/27	0	0.00	25	8.16	8.22	-25	1,117	-2.24%
2018/04/25	25	7.94	0	0.00	7.94	25	1,083	2.31%
2018/04/23	0	0.00	1	8.01	7.82	-1	1,095	-0.09%
2018/04/20	1	7.38	0	0.00	7.37	1	1,077	0.09%
2018/03/28	0	0.00	1	7.87	7.88	-1	1,046	-0.10%
2018/03/13	7	8.32	0	0.00	8.24	7	853	0.82%
2018/03/09	0	0.00	2	8.49	8.04	-2	802	-0.25%
2018/03/08	3	8.37	5	8.49	8.36	-2	761	-0.26%
2018/03/07	0	0.00	22	9.12	9.05	-22	699	-3.15%
2018/03/06	10	8.25	18	8.36	8.47	-8	529	-1.51%
2018/01/26	0	0.00	5	7.26	7.23	-5	353	-1.41%
2018/01/25	5	7.25	0	0.00	7.23	5	357	1.40%
2018/01/22	0	0.00	9	7.27	7.29	-9	371	-2.42%
2018/01/18	10	7.32	40	7.49	7.32	-30	368	-8.14%
2018/01/16	2	7.27	0	0.00	7.30	2	352	0.57%
2018/01/15	2	7.26	0	0.00	7.27	2	353	0.57%
2018/01/12	10	7.37	0	0.00	7.39	10	354	2.82%
2018/01/11	5	7.26	0	0.00	7.40	5	356	1.40%
2018/01/09	17	7.27	0	0.00	7.30	17	363	4.68%
2018/01/05	0	0.00	5	7.43	7.35	-5	359	-1.39%
2018/01/02	8	7.25	0	0.00	7.25	8	369	2.16%