台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▲5.3
  • 漲幅
    +9.94%
  • 成交量
    32,983
  • 產業
    上市 電腦週邊類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281153.206058.1458.60-4911,080-0.44%
2024/03/271355.25754.1353.30610,7660.06%
2024/03/251056.4500.0056.501010,2670.10%
2024/03/2200.001454.9656.20-1410,270-0.14%
2024/03/21253.95553.4053.50-310,236-0.03%
2024/03/20951.8000.0049.90910,3660.09%
2024/03/18950.202950.6151.00-2010,570-0.19%
2024/03/151848.371849.1048.20010,6190.00%
2024/03/1411550.2316049.6849.10-4510,776-0.42% 大買/大賣/
2024/03/138753.952855.7053.105910,9420.54%
2024/03/1210259.60263.0059.0010011,1780.89% 大買/
2024/03/11661.075861.4061.20-5212,041-0.43%
2024/03/0822562.5718763.5461.903812,7140.30% 大買/大賣/
2024/03/0743265.3345964.1164.20-2713,477-0.20% 大買/大賣/
2024/03/0657762.5052263.1364.205513,0740.42% 大買/大賣/
2024/03/0520656.1238057.8560.20-17411,912-1.46% 大買/大賣/鉅額交易
2024/03/0413652.676853.6454.806810,5840.64% 大買/
2024/03/0111248.4510449.7149.90810,0090.08% 大買/大賣/
2024/02/29245.23145.4045.4019,6480.01%
2024/02/27245.43144.6044.7519,6530.01%
2024/02/26145.702145.8545.65-209,826-0.20%
2024/02/2311148.2812948.3846.35-189,839-0.18% 大買/大賣/
2024/02/22101.147.619147.8447.8010.19,8210.10% 大買/
2024/02/21145.902846.6146.35-279,709-0.28%
2024/02/20145.8000.0046.1519,7210.01%
2024/02/19046.9000.0046.4009,7400.00%
2024/02/16347.13346.7546.9009,8190.00%
2024/02/156646.8467.546.8347.20-1.59,742-0.02%
2024/02/05744.45744.6844.3009,5980.00%
2024/02/022744.0729.544.6044.65-2.59,665-0.03%
2024/01/31141.7000.0041.65110,3670.01%
2024/01/29142.6000.0042.50110,6090.01%
2024/01/26142.6500.0042.50110,7060.01%
2024/01/2500.000.143.5543.00-0.110,7660.00%
2024/01/24143.6000.0043.25110,7930.01%
2024/01/23243.7000.0044.00210,8740.02%
2024/01/222044.854.144.8444.3515.910,9380.15%
2024/01/191542.5116.342.8543.45-1.311,086-0.01%
2024/01/18240.85240.6540.65011,0300.00%
2024/01/170.341.2500.0041.200.311,3430.00%
2024/01/16142.3500.0042.05111,3760.01%
2024/01/12143.1000.0043.00111,4370.01%
2024/01/11343.50243.8043.80111,5440.01%
2024/01/102242.80143.3042.852111,7260.18%
2024/01/09245.784.845.9945.50-2.811,797-0.02%
2024/01/051145.45145.5545.401011,9620.08%
2024/01/03147.10246.8846.55-112,894-0.01%
2024/01/02646.3000.0046.20613,9280.04%
2023/12/29347.17346.7746.90014,3600.00%
2023/12/27147.50147.0547.05015,3720.00%
2023/12/26147.5500.0047.65115,6250.01%
2023/12/25248.20348.6047.45-115,918-0.01%
2023/12/221248.461248.3548.00015,8660.00%
2023/12/2100.00146.8546.70-115,724-0.01%
2023/12/20247.5800.0047.60215,8340.01%
2023/12/1900.00146.8046.75-115,954-0.01%
2023/12/182347.912348.1147.65015,9640.00%
2023/12/15447.80548.0647.80-116,060-0.01%
2023/12/14348.57247.3347.40115,9170.01%
2023/12/131147.001947.1546.80-815,838-0.05%
2023/12/12546.9400.0046.30515,9340.03%
2023/12/11447.862.347.6447.201.716,0250.01%
2023/12/08451.55150.6050.20315,8440.02%
2023/12/076.352.11950.4250.70-2.715,638-0.02%
2023/12/0612752.0011652.2151.401115,2780.07% 大買/大賣/
2023/12/058249.289248.7551.00-1014,422-0.07%
2023/12/047449.787149.4548.70313,8590.02%
2023/12/0129047.4529147.5747.70-112,644-0.01% 大買/大賣/
2023/11/301746.84346.8845.901412,2050.11%
2023/11/29144.45145.8545.30011,8620.00%
2023/11/27444.303244.3843.85-2811,919-0.23%
2023/11/24445.61245.2545.40211,9990.02%
2023/11/22745.39745.5445.25012,0580.00%
2023/11/21746.57846.3145.75-112,197-0.01%
2023/11/20846.06146.2046.10712,8130.05%
2023/11/17144.40244.7844.85-114,309-0.01%
2023/11/16144.30144.4544.30014,7130.00%
2023/11/15144.701045.4544.90-914,760-0.06%
2023/11/13145.9500.0044.85115,0820.01%
2023/11/10644.99545.0544.90115,2010.01%
2023/11/092446.161046.6545.801415,2050.09%
2023/11/0811048.2211447.6647.90-415,065-0.03% 大買/大賣/
2023/11/0700.00144.5045.10-114,537-0.01%
2023/11/063844.754144.8244.30-314,612-0.02%
2023/11/032244.672443.6343.80-214,688-0.01%
2023/11/021343.231243.0943.20114,7790.01%
2023/11/011042.051042.5342.05015,0170.00%
2023/10/311642.161543.6242.00115,2370.01%
2023/10/30343.98344.3743.90015,4040.00%
2023/10/275744.145744.7644.00015,5760.00%
2023/10/261042.651042.9842.65015,6820.00%
2023/10/259245.519345.1844.20-115,879-0.01%
2023/10/24542.80541.6642.80015,8420.00%
2023/10/23242.23142.2541.60116,1090.01%
2023/10/193.142.00342.3742.750.117,5870.00%
2023/10/18842.62843.1841.60018,2710.00%
2023/10/172245.202247.2245.40018,2120.00%
2023/10/16645.96646.8945.90018,1640.00%
2023/10/13447.61748.1347.60-318,160-0.02%
2023/10/123248.8641.248.5049.00-9.218,127-0.05%
2023/10/114949.249649.1047.75-4717,925-0.26%
2023/10/0613150.743150.5850.3010017,4550.57% 大買/
2023/10/051547.941148.2647.80416,4260.02%
2023/10/044346.4044.446.1346.35-1.416,046-0.01%
2023/10/034646.684847.7045.50-215,674-0.01%
2023/10/02947.563.146.4448.65615,1850.04%
2023/09/28844.892045.2944.25-1216,424-0.07%
2023/09/27142.4000.0042.55116,6950.01%
2023/09/26144.3500.0043.00117,3320.01%
2023/09/25444.64444.5444.40017,3510.00%
2023/09/22443.94444.2044.45017,7340.00%
2023/09/211142.471042.5242.70117,8320.01%
2023/09/202043.202243.0042.50-217,955-0.01%
2023/09/1900.00342.2041.50-317,942-0.02%
2023/09/1811.142.961143.0242.950.118,0550.00%
2023/09/15843.861344.2944.50-518,519-0.03%
2023/09/14242.38243.4344.20018,4210.00%
2023/09/130.140.0000.0040.200.118,3230.00%
2023/09/120.142.0000.0040.500.118,6600.00%
2023/09/11642.661443.2841.95-819,062-0.04%
2023/09/08945.10945.3444.75019,0230.00%
2023/09/07144.701645.2345.15-1519,001-0.08%
2023/09/061444.451544.8545.10-118,968-0.01%
2023/09/05141.9000.0042.60118,9360.01%
2023/09/0400.00142.0541.85-119,068-0.01%
2023/08/314944.452344.5144.352619,3070.13%
2023/08/3000.00244.9544.40-219,443-0.01%
2023/08/292343.902044.6043.80319,8670.02%
2023/08/287.144.451044.1043.95-2.920,783-0.01%
2023/08/25446.09446.4145.75020,9150.00%
2023/08/2425.248.911847.5446.957.221,8490.03%
2023/08/2322149.8122448.4648.65-321,402-0.01% 大買/大賣/
2023/08/225644.656045.1546.20-419,930-0.02%
2023/08/21243.00242.3542.00019,8000.00%
2023/08/182444.11142.7542.952319,7340.12%
2023/08/17543.251543.2844.00-1019,509-0.05%
2023/08/161042.49542.5042.50519,2770.03%
2023/08/15140.8500.0040.85119,1080.01%
2023/08/141.140.50540.0039.35-3.918,982-0.02%
2023/08/11140.9000.0040.15118,8710.01%
2023/08/1000.00440.0940.40-418,786-0.02%
2023/08/091943.721743.0142.35218,6050.01%
2023/08/08842.66242.3042.50618,4270.03%
2023/08/071342.721342.9343.25018,3540.00%
2023/08/0425.141.732641.8341.30-0.918,3370.00%
2023/08/0200.00441.8541.30-418,184-0.02%
2023/08/01445.66544.9644.30-118,089-0.01%
2023/07/3100.001546.7346.00-1517,848-0.08%
2023/07/284.249.782148.3648.60-16.817,598-0.10%
2023/07/27252.60151.1051.10117,3910.01%
2023/07/267.151.78351.1751.204.117,1940.02%
2023/07/2511253.8911154.3653.80116,8900.01% 大買/大賣/
2023/07/2422153.6723258.1853.40-1116,374-0.07% 大買/大賣/
2023/07/2126356.2027755.5356.80-1415,362-0.09% 大買/大賣/
2023/07/201450.59152.2052.501314,6730.09%
2023/07/190.147.90147.0047.80-0.914,617-0.01%
2023/07/180.150.0022645.8746.70-225.914,582-1.55% 大賣/鉅額交易
2023/07/173344.20547.1747.402814,5290.19%
2023/07/1419944.5200.0044.6519914,4991.37% 大買/鉅額交易
2023/07/133044.217.143.1543.3522.914,7310.16%
2023/07/1200.00140.4540.65-114,861-0.01%
2023/07/11139.80439.3341.30-315,051-0.02%
2023/07/10241.652240.2339.90-2015,141-0.13%
2023/07/070.143.952543.9343.90-2515,358-0.16%
2023/07/06294.143.9530943.4344.25-1515,293-0.10% 大買/大賣/
2023/07/055742.396441.2042.70-713,776-0.05%
2023/07/0413038.5013337.5138.85-313,225-0.02% 大買/大賣/
2023/07/0300.001335.3135.35-1312,594-0.10%
2023/06/3017931.3718430.3632.15-512,583-0.04% 大買/大賣/
2023/06/2914029.3113829.1329.25212,1140.02% 大買/大賣/
2023/06/284528.204527.4828.20011,9080.00%
2023/06/273626.703527.0426.70111,8060.01%
2023/06/26328.4800.0027.80311,8210.03%
2023/06/2110729.8410830.0229.70-112,075-0.01% 大買/大賣/
2023/06/203528.903528.3728.90011,7250.00%
2023/06/16528.411928.8227.90-1412,299-0.11%
2023/06/1510729.847329.5530.453411,9480.28% 大買/
2023/06/14128.6500.0028.95111,5040.01%
2023/06/13228.7500.0028.65211,4980.02%
2023/06/12428.34628.2228.25-211,381-0.02%
2023/06/0917.329.451629.4429.301.311,2940.01%
2023/06/08629.13629.3428.95011,2130.00%
2023/06/0711230.4211330.2130.05-111,259-0.01% 大買/大賣/
2023/06/065829.756430.2329.75-611,247-0.05%
2023/06/0510230.2110830.3530.20-611,658-0.05% 大買/大賣/
2023/06/0218629.9216430.1829.852212,0770.18% 大買/大賣/
2023/06/019529.439429.7829.65111,9190.01%
2023/05/311428.722828.3929.25-1411,164-0.13%
2023/05/304826.512526.5026.602310,8990.21%
2023/05/297025.1069.525.2825.650.59,8560.01%
2023/05/261323.221122.8723.3529,7030.02%
2023/05/254423.407223.0923.15-289,570-0.29%
2023/05/23121.0000.0021.4019,3440.01%
2023/05/2200.00121.2021.10-19,452-0.01%
2023/05/18221.15621.0921.05-49,581-0.04%
2023/05/1700.00120.7520.70-19,669-0.01%
2023/05/16120.5500.0020.5019,7470.01%
2023/05/15120.30520.3520.20-410,272-0.04%
2023/05/12220.5500.0020.50210,3450.02%
2023/05/11120.5000.0020.10110,3870.01%
2023/05/101021.33221.2321.20810,3130.08%
2023/05/09323.73223.7823.50110,0740.01%
2023/05/081223.82624.1724.15610,1570.06%
2023/05/05223.70723.3123.20-510,187-0.05%
2023/05/04923.83423.8123.45510,2220.05%
2023/05/03223.331223.5223.45-1010,159-0.10%
2023/05/021023.80123.7023.80910,2120.09%
2023/04/2800.00222.6522.45-210,164-0.02%
2023/04/27422.23122.5022.15310,2170.03%
2023/04/251223.191122.8022.40110,2720.01%
2023/04/24123.25723.3923.35-610,150-0.06%
2023/04/21222.90122.2022.05110,0590.01%
2023/04/20523.35523.0522.70010,0180.00%
2023/04/192423.592323.4623.2019,9750.01%
2023/04/181224.281224.0523.7009,8920.00%
2023/04/17424.0600.0024.0049,6230.04%
2023/04/142823.116123.3723.30-339,320-0.35%
2023/04/131622.8423723.0222.55-2219,099-2.43% 大賣/鉅額交易
2023/04/1224923.362623.1823.352238,9832.48% 大買/鉅額交易
2023/04/11122.40122.2521.9508,7930.00%
2023/04/07522.1000.0022.0558,8360.06%
2023/04/061222.15122.2522.30118,8790.12%
2023/03/28222.3000.0022.4529,1250.02%
2023/03/27723.07322.4722.5049,1870.04%
2023/03/24522.36122.3022.3049,2200.04%
2023/03/232022.3000.0021.70209,2220.22%
2023/03/226623.8118723.6122.95-1219,653-1.25% 大賣/鉅額交易
2023/03/2115923.131823.0323.651419,4301.50% 大買/鉅額交易
2023/03/16121.10121.1020.8509,0470.00%
2023/03/15521.75521.6021.6008,9600.00%
2023/03/1400.001721.5521.30-178,907-0.19%
2023/03/13121.60521.7021.85-48,841-0.05%
2023/03/102922.362922.3222.0508,7270.00%
2023/03/091322.951422.1622.05-18,491-0.01%
2023/03/084023.383023.6723.10108,2740.12%
2023/03/0724524.79232.124.9524.8012.97,6530.17% 大買/大賣/
2023/03/069424.269423.4324.8006,9980.00%
2023/03/031121.081821.6522.55-76,585-0.11%
2023/03/0100.00120.7520.75-16,231-0.02%
2023/02/241721.23420.9020.75136,1440.21%
2023/02/2100.00220.9520.85-25,865-0.03%
2023/02/20220.73220.8020.5505,7850.00%
2023/02/17520.511120.3820.30-65,644-0.11%
2023/02/1600.00319.9220.15-35,549-0.05%
2023/02/151719.731519.5319.5025,4770.04%
2023/02/14618.651419.1719.40-85,395-0.15%
2023/02/131719.12818.9618.7595,2900.17%
2023/02/10519.62519.1019.0504,7480.00%
2023/02/09619.91419.9020.3024,6480.04%
2023/02/08219.85320.3719.85-14,553-0.02%
2023/02/07119.85120.1519.8004,4910.00%
2023/02/06319.9200.0019.8034,4260.07%
2023/02/03620.79521.1620.5514,2120.02%
2023/02/02620.20919.7219.65-34,001-0.07%
2023/02/0100.00519.6019.65-53,925-0.13%
2023/01/31219.50519.4919.55-33,842-0.08%
2023/01/301018.501318.7818.80-33,703-0.08%
2023/01/17318.6500.0018.4533,6350.08%
2023/01/161018.7000.0018.80103,5410.28%
2023/01/1100.00117.7517.70-13,371-0.03%
2023/01/06318.0500.0018.1533,2560.09%
2023/01/03117.5000.0017.6013,1040.03%
2022/12/22920.762020.8520.60-112,575-0.43%
2022/12/211420.17320.4020.00112,3840.46%
2022/12/201020.901019.6519.7502,2340.00%
2022/12/190.120.9000.0020.800.12,1140.00%
2022/12/16221.25821.5221.70-61,955-0.31%
2022/12/1515322.1120921.9922.20-561,757-3.19% 大買/大賣/
2022/12/1430120.8730020.9621.4011,3150.08% 大買/大賣/
2022/12/13719.614519.5719.85-38693-5.48%
2022/12/09216.48216.5016.4504120.00%
2022/12/0500.00416.4616.65-4410-0.97%
2022/11/3000.001215.8015.80-12400-2.99%
2022/11/2500.00215.4015.40-2464-0.43%
2022/11/14515.7000.0015.6557740.65%
2022/11/11415.7500.0015.7548200.49%
2022/11/10915.8800.0015.2598411.07%
2022/09/29114.65114.7014.1501,4260.00%
2022/09/261514.28514.1814.10101,4100.71%
2022/09/201515.5000.0015.50151,3951.08%
2022/09/0100.00217.0016.65-21,425-0.14%
2022/08/26416.851116.8416.70-71,449-0.48%
2022/08/25216.9300.0016.5521,4150.14%
2022/08/1800.001016.3616.30-101,536-0.65%
2022/08/1700.00215.9316.45-21,704-0.12%
2022/08/16315.6500.0015.7032,0810.14%
2022/08/111815.971615.9115.4522,2540.09%
2022/08/1000.00415.8315.75-42,136-0.19%
2022/08/0900.00115.8015.80-12,114-0.05%
2022/08/08415.8500.0015.6042,0840.19%
2022/08/05216.18116.2516.3011,9910.05%
2022/08/0400.002515.4714.85-251,863-1.34%
2022/08/0200.00613.8513.85-61,675-0.36%
2022/07/29614.1000.0014.2061,6690.36%
2022/07/2600.00113.4013.35-11,651-0.06%
2022/07/22513.705.213.4613.45-0.21,651-0.01%
2022/07/2100.000.813.5513.60-0.81,651-0.05%
2022/07/20113.5500.0013.4511,6510.06%
2022/07/19113.6000.0013.6011,6510.06%
2022/07/0100.00213.3513.00-21,619-0.12%
2022/06/29213.50213.7513.5501,6050.00%
2022/06/2100.00114.0014.05-11,586-0.06%
2022/06/16114.35114.0014.0001,5600.00%
2022/06/1300.00114.5514.30-11,529-0.07%
2022/06/10115.25115.2015.1001,5000.00%
2022/06/09116.101015.4115.95-91,464-0.61%
2022/06/08515.09914.8714.90-41,377-0.29%
2022/06/07214.7000.0014.6021,3690.15%
2022/06/0600.00114.7014.70-11,367-0.07%
2022/06/01715.0600.0014.8071,3460.52%
2022/05/3000.00115.1515.15-11,264-0.08%
2022/05/271615.111615.1314.9501,2410.00%
2022/05/2600.00315.5315.10-31,129-0.27%
2022/05/251915.841515.9215.4541,0000.40%
2022/05/248316.268216.8315.4017840.13%
2022/05/23615.812115.9216.30-15366-4.09%
2022/05/20714.2800.0014.8571823.84%
2022/05/19113.5000.0013.5011400.71%
2022/05/1200.001013.4013.40-10142-7.03%
2022/04/0700.00613.3313.20-6284-2.11%
2022/03/3100.00213.4013.35-2346-0.58%
2022/03/3000.00613.3713.40-6444-1.35%
2022/03/220.113.4000.0013.300.16230.02%
2022/03/1600.00313.0213.15-31,028-0.29%
2022/03/151013.101013.1013.1001,0320.00%
2022/02/250.213.5500.0013.500.21,1300.01%
2021/12/3000.006015.4715.45-601,029-5.83%
2021/12/291015.60315.8015.5071,0110.69%
2021/12/281815.4900.0015.60181,0021.80%
2021/12/27515.5000.0015.6059860.51%
2021/12/246015.691416.1815.95469524.83%
2021/12/23515.91316.1015.3528550.23%
2021/12/2100.00114.6514.70-1770-0.13%
2021/12/152915.90616.0814.80236793.39%
2021/12/141.114.84114.9514.700.13920.01%
2021/12/13115.051115.2515.20-10353-2.83%
2021/12/1000.00214.2014.00-2289-0.69%
2021/11/29313.92513.6013.85-2173-1.15%
2021/11/180.113.5500.0013.500.11430.07%
2021/11/1700.000.213.5013.40-0.2142-0.13%
2021/10/2600.00113.4013.45-1154-0.65%
2021/07/2600.00214.2314.15-2649-0.31%
2021/07/23214.0500.0014.0526710.30%
2021/07/202114.43114.6014.55207102.82%
2021/06/301013.6000.0013.75101,0001.00%
2021/05/190.112.7500.0012.500.11,2400.01%
2021/05/101014.4000.0014.25101,1670.86%
2021/05/0300.00315.0014.70-31,124-0.27%
2021/04/28516.25516.5516.1001,0840.00%
2021/04/27516.10516.3515.9501,0630.00%
2021/04/23115.6500.0015.8511,0340.10%
2021/04/22716.06815.9615.45-11,037-0.10%
2021/04/1900.00115.7015.90-1984-0.10%
2021/04/15115.552015.4515.45-191,113-1.71%
2021/04/13415.98515.7015.45-11,272-0.08%
2021/04/12515.5000.0015.6551,3680.37%
2021/04/091515.55515.6015.60101,3830.72%
2021/04/086515.643015.5015.90351,3582.58%
2021/04/0100.00114.2014.20-11,343-0.07%
2021/03/29114.3500.0014.3511,6020.06%
2021/03/2600.00113.9513.90-11,652-0.06%
2021/03/2300.00114.2514.10-11,686-0.06%
2021/03/22514.30514.5014.5001,6750.00%
2021/03/1900.00114.0514.05-11,607-0.06%
2021/03/1800.001014.6514.35-101,595-0.63%
2021/03/171214.6300.0014.65121,5650.77%
2021/01/261513.6000.0013.55151,4621.03%
2021/01/15314.4700.0014.2031,4130.21%
2021/01/131014.6000.0014.35101,3960.72%
2021/01/081515.5000.0015.00151,3511.11%
2021/01/06716.64517.5015.9521,1570.17%
2021/01/0500.001217.2017.20-12997-1.20%
2021/01/0400.001715.5015.65-17839-2.02%
2020/12/2900.00515.5515.60-5773-0.65%
2020/12/2500.001015.0515.00-10689-1.45%
2020/12/24915.74815.8515.6516470.15%
2020/12/2315814.4915814.5315.0504860.00% 大買/大賣/
2020/12/101513.5500.0013.60152825.30%
2020/11/1600.00113.0013.00-1376-0.27%
2020/09/288413.148413.2113.0506140.00%
2020/09/1500.00513.6013.60-5728-0.69%
2020/09/141013.601013.6013.6007250.00%
2020/09/0700.001513.8113.80-15705-2.13%
2020/09/0300.00314.0513.95-3703-0.43%
2020/09/011413.8300.0013.90146982.00%
2020/08/3100.001414.1014.15-14690-2.03%
2020/07/30312.6500.0012.6035240.57%
2020/07/17512.6000.0012.6055040.99%
2020/07/16313.0000.0013.1034990.60%
2020/07/01113.70113.4013.4002980.00%
2020/06/22212.8000.0012.8522140.93%
2020/06/19712.8500.0012.8572133.28%
2020/06/18312.7500.0012.9032131.40%
2020/06/1000.001013.1813.10-10252-3.97%
2020/06/021013.1500.0012.95102713.68%
2020/05/1300.00212.7512.75-2271-0.74%
2020/02/19212.3500.0012.4022830.71%
2020/02/1800.00512.0512.05-5284-1.76%
2019/12/27114.95115.2014.7004260.00%
2019/12/20114.75115.2014.7504030.00%
2019/10/143514.20514.3614.40304356.88%
2019/10/0924014.3127014.4514.45-30430-6.97% 大買/大賣/
2019/10/0700.00113.8513.70-1290-0.34%
2019/06/1800.00515.1015.00-51,332-0.38%
2019/05/07118.1000.0017.9011,4610.07%
2019/05/036518.5200.0018.70651,4284.55%
2019/05/022518.3000.0018.10251,3991.79%
2019/04/302618.403118.7118.50-51,384-0.36%
2019/04/293018.7011018.1918.70-801,335-5.99% 大賣/
2019/04/2500.00418.5517.75-41,230-0.33%
2019/04/24418.5000.0018.5041,1740.34%
2019/04/18118.30118.3017.7001,1010.00%
2019/04/1100.00117.5517.35-11,013-0.10%
2019/04/03217.90117.9017.9019830.10%
2019/03/2900.00118.3517.95-1936-0.11%
2019/03/2810418.3411518.9018.20-11909-1.21% 大買/大賣/
2019/03/279217.583617.6618.90567827.16%
2019/03/2611018.3015118.3217.90-41720-5.69% 大買/大賣/
2019/03/252017.002017.4017.4005150.00%
2019/03/22116.8000.0016.5014850.21%
2019/03/121015.801015.8015.8004330.00%
2019/02/25117.05216.4517.05-1394-0.25%
2019/02/22116.6000.0016.6013760.27%
2019/02/203116.603916.7916.60-8343-2.33%
2019/02/19816.3800.0016.5583132.55%
2019/01/30115.75115.6515.3502810.00%
2018/11/2100.002014.9814.95-20424-4.71%
2018/09/27116.3500.0016.4014520.22%
2018/09/1200.00515.8015.70-5695-0.72%
2018/09/11515.93516.0016.1006920.00%
2018/09/1000.001016.2516.25-10678-1.47%
2018/08/2400.00515.3015.30-5710-0.70%
2018/08/20515.6000.0015.3057280.69%
2018/08/1300.001016.6516.80-10727-1.38%
2018/08/0700.00217.3817.20-2718-0.28%
2018/08/06217.23517.0017.30-3750-0.40%
2018/07/10516.8000.0016.8558660.58%
2018/07/04317.4000.0017.3039540.31%
2018/07/033617.503618.1017.5509560.00%
2018/07/021118.221417.9517.90-3900-0.33%
2018/06/1300.00117.4017.60-1794-0.13%
2018/05/31116.8000.0016.6518330.12%
2018/05/04118.10318.1018.10-2887-0.23%
2018/04/24118.4000.0018.3019780.10%
2018/04/1900.00319.3019.50-31,001-0.30%
2018/03/3000.00120.8020.30-11,331-0.08%
2018/03/28620.15120.3020.0051,5330.33%
2018/03/27119.0000.0019.8011,5070.07%
2018/03/1600.00120.5020.80-11,878-0.05%
2018/03/15120.75121.2520.7501,8760.00%
2018/03/1400.00320.3520.90-31,881-0.16%
2018/03/13319.8700.0020.0031,8520.16%
2018/02/09117.6500.0018.9011,9180.05%
2018/02/072018.7800.0019.00201,9051.05%
2018/02/0600.00119.0017.85-11,899-0.05%
2018/01/29620.0000.0020.0061,8930.32%
2018/01/2300.00320.8520.90-31,940-0.15%
2018/01/1900.00220.7521.20-21,941-0.10%
2018/01/17521.401021.4521.10-51,918-0.26%
2018/01/15121.7000.0021.5011,8910.05%
2018/01/12421.25121.3021.2031,8650.16%
2018/01/09520.99220.6520.7031,7970.17%
2018/01/08621.7000.0021.1061,7700.34%
2018/01/0300.00421.9522.10-41,683-0.24%
2018/01/02322.20222.2022.2511,6510.06%
〈焦點股〉受惠AI伺服器需求暢旺 晟銘電大漲逾半根停板Anue鉅亨-2024/02/02
〈焦點股〉AI伺服器機殼出貨放量 晟銘電一度觸漲停Anue鉅亨-2023/12/04
融資維持率不足的環境 AI伺服器高融資個股 營邦 晟銘電 台燿重挫,低軌衛星 昇達科 啟碁 相對大盤強勢Anue鉅亨-2023/10/26
晟銘電 相關文章