券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 11 | 53.20 | 60 | 58.14 | 58.60 | -49 | 11,080 | -0.44% |
|
2024/03/27 | 13 | 55.25 | 7 | 54.13 | 53.30 | 6 | 10,766 | 0.06% |
|
2024/03/25 | 10 | 56.45 | 0 | 0.00 | 56.50 | 10 | 10,267 | 0.10% |
|
2024/03/22 | 0 | 0.00 | 14 | 54.96 | 56.20 | -14 | 10,270 | -0.14% |
|
2024/03/21 | 2 | 53.95 | 5 | 53.40 | 53.50 | -3 | 10,236 | -0.03% |
|
2024/03/20 | 9 | 51.80 | 0 | 0.00 | 49.90 | 9 | 10,366 | 0.09% |
|
2024/03/18 | 9 | 50.20 | 29 | 50.61 | 51.00 | -20 | 10,570 | -0.19% |
|
2024/03/15 | 18 | 48.37 | 18 | 49.10 | 48.20 | 0 | 10,619 | 0.00% |
|
2024/03/14 | 115 | 50.23 | 160 | 49.68 | 49.10 | -45 | 10,776 | -0.42% |
大買/大賣/
|
2024/03/13 | 87 | 53.95 | 28 | 55.70 | 53.10 | 59 | 10,942 | 0.54% |
|
2024/03/12 | 102 | 59.60 | 2 | 63.00 | 59.00 | 100 | 11,178 | 0.89% |
大買/
|
2024/03/11 | 6 | 61.07 | 58 | 61.40 | 61.20 | -52 | 12,041 | -0.43% |
|
2024/03/08 | 225 | 62.57 | 187 | 63.54 | 61.90 | 38 | 12,714 | 0.30% |
大買/大賣/
|
2024/03/07 | 432 | 65.33 | 459 | 64.11 | 64.20 | -27 | 13,477 | -0.20% |
大買/大賣/
|
2024/03/06 | 577 | 62.50 | 522 | 63.13 | 64.20 | 55 | 13,074 | 0.42% |
大買/大賣/
|
2024/03/05 | 206 | 56.12 | 380 | 57.85 | 60.20 | -174 | 11,912 | -1.46% |
大買/大賣/鉅額交易
|
2024/03/04 | 136 | 52.67 | 68 | 53.64 | 54.80 | 68 | 10,584 | 0.64% |
大買/
|
2024/03/01 | 112 | 48.45 | 104 | 49.71 | 49.90 | 8 | 10,009 | 0.08% |
大買/大賣/
|
2024/02/29 | 2 | 45.23 | 1 | 45.40 | 45.40 | 1 | 9,648 | 0.01% |
|
2024/02/27 | 2 | 45.43 | 1 | 44.60 | 44.75 | 1 | 9,653 | 0.01% |
|
2024/02/26 | 1 | 45.70 | 21 | 45.85 | 45.65 | -20 | 9,826 | -0.20% |
|
2024/02/23 | 111 | 48.28 | 129 | 48.38 | 46.35 | -18 | 9,839 | -0.18% |
大買/大賣/
|
2024/02/22 | 101.1 | 47.61 | 91 | 47.84 | 47.80 | 10.1 | 9,821 | 0.10% |
大買/
|
2024/02/21 | 1 | 45.90 | 28 | 46.61 | 46.35 | -27 | 9,709 | -0.28% |
|
2024/02/20 | 1 | 45.80 | 0 | 0.00 | 46.15 | 1 | 9,721 | 0.01% |
|
2024/02/19 | 0 | 46.90 | 0 | 0.00 | 46.40 | 0 | 9,740 | 0.00% |
|
2024/02/16 | 3 | 47.13 | 3 | 46.75 | 46.90 | 0 | 9,819 | 0.00% |
|
2024/02/15 | 66 | 46.84 | 67.5 | 46.83 | 47.20 | -1.5 | 9,742 | -0.02% |
|
2024/02/05 | 7 | 44.45 | 7 | 44.68 | 44.30 | 0 | 9,598 | 0.00% |
|
2024/02/02 | 27 | 44.07 | 29.5 | 44.60 | 44.65 | -2.5 | 9,665 | -0.03% |
|
2024/01/31 | 1 | 41.70 | 0 | 0.00 | 41.65 | 1 | 10,367 | 0.01% |
|
2024/01/29 | 1 | 42.60 | 0 | 0.00 | 42.50 | 1 | 10,609 | 0.01% |
|
2024/01/26 | 1 | 42.65 | 0 | 0.00 | 42.50 | 1 | 10,706 | 0.01% |
|
2024/01/25 | 0 | 0.00 | 0.1 | 43.55 | 43.00 | -0.1 | 10,766 | 0.00% |
|
2024/01/24 | 1 | 43.60 | 0 | 0.00 | 43.25 | 1 | 10,793 | 0.01% |
|
2024/01/23 | 2 | 43.70 | 0 | 0.00 | 44.00 | 2 | 10,874 | 0.02% |
|
2024/01/22 | 20 | 44.85 | 4.1 | 44.84 | 44.35 | 15.9 | 10,938 | 0.15% |
|
2024/01/19 | 15 | 42.51 | 16.3 | 42.85 | 43.45 | -1.3 | 11,086 | -0.01% |
|
2024/01/18 | 2 | 40.85 | 2 | 40.65 | 40.65 | 0 | 11,030 | 0.00% |
|
2024/01/17 | 0.3 | 41.25 | 0 | 0.00 | 41.20 | 0.3 | 11,343 | 0.00% |
|
2024/01/16 | 1 | 42.35 | 0 | 0.00 | 42.05 | 1 | 11,376 | 0.01% |
|
2024/01/12 | 1 | 43.10 | 0 | 0.00 | 43.00 | 1 | 11,437 | 0.01% |
|
2024/01/11 | 3 | 43.50 | 2 | 43.80 | 43.80 | 1 | 11,544 | 0.01% |
|
2024/01/10 | 22 | 42.80 | 1 | 43.30 | 42.85 | 21 | 11,726 | 0.18% |
|
2024/01/09 | 2 | 45.78 | 4.8 | 45.99 | 45.50 | -2.8 | 11,797 | -0.02% |
|
2024/01/05 | 11 | 45.45 | 1 | 45.55 | 45.40 | 10 | 11,962 | 0.08% |
|
2024/01/03 | 1 | 47.10 | 2 | 46.88 | 46.55 | -1 | 12,894 | -0.01% |
|
2024/01/02 | 6 | 46.30 | 0 | 0.00 | 46.20 | 6 | 13,928 | 0.04% |
|
2023/12/29 | 3 | 47.17 | 3 | 46.77 | 46.90 | 0 | 14,360 | 0.00% |
|
2023/12/27 | 1 | 47.50 | 1 | 47.05 | 47.05 | 0 | 15,372 | 0.00% |
|
2023/12/26 | 1 | 47.55 | 0 | 0.00 | 47.65 | 1 | 15,625 | 0.01% |
|
2023/12/25 | 2 | 48.20 | 3 | 48.60 | 47.45 | -1 | 15,918 | -0.01% |
|
2023/12/22 | 12 | 48.46 | 12 | 48.35 | 48.00 | 0 | 15,866 | 0.00% |
|
2023/12/21 | 0 | 0.00 | 1 | 46.85 | 46.70 | -1 | 15,724 | -0.01% |
|
2023/12/20 | 2 | 47.58 | 0 | 0.00 | 47.60 | 2 | 15,834 | 0.01% |
|
2023/12/19 | 0 | 0.00 | 1 | 46.80 | 46.75 | -1 | 15,954 | -0.01% |
|
2023/12/18 | 23 | 47.91 | 23 | 48.11 | 47.65 | 0 | 15,964 | 0.00% |
|
2023/12/15 | 4 | 47.80 | 5 | 48.06 | 47.80 | -1 | 16,060 | -0.01% |
|
2023/12/14 | 3 | 48.57 | 2 | 47.33 | 47.40 | 1 | 15,917 | 0.01% |
|
2023/12/13 | 11 | 47.00 | 19 | 47.15 | 46.80 | -8 | 15,838 | -0.05% |
|
2023/12/12 | 5 | 46.94 | 0 | 0.00 | 46.30 | 5 | 15,934 | 0.03% |
|
2023/12/11 | 4 | 47.86 | 2.3 | 47.64 | 47.20 | 1.7 | 16,025 | 0.01% |
|
2023/12/08 | 4 | 51.55 | 1 | 50.60 | 50.20 | 3 | 15,844 | 0.02% |
|
2023/12/07 | 6.3 | 52.11 | 9 | 50.42 | 50.70 | -2.7 | 15,638 | -0.02% |
|
2023/12/06 | 127 | 52.00 | 116 | 52.21 | 51.40 | 11 | 15,278 | 0.07% |
大買/大賣/
|
2023/12/05 | 82 | 49.28 | 92 | 48.75 | 51.00 | -10 | 14,422 | -0.07% |
|
2023/12/04 | 74 | 49.78 | 71 | 49.45 | 48.70 | 3 | 13,859 | 0.02% |
|
2023/12/01 | 290 | 47.45 | 291 | 47.57 | 47.70 | -1 | 12,644 | -0.01% |
大買/大賣/
|
2023/11/30 | 17 | 46.84 | 3 | 46.88 | 45.90 | 14 | 12,205 | 0.11% |
|
2023/11/29 | 1 | 44.45 | 1 | 45.85 | 45.30 | 0 | 11,862 | 0.00% |
|
2023/11/27 | 4 | 44.30 | 32 | 44.38 | 43.85 | -28 | 11,919 | -0.23% |
|
2023/11/24 | 4 | 45.61 | 2 | 45.25 | 45.40 | 2 | 11,999 | 0.02% |
|
2023/11/22 | 7 | 45.39 | 7 | 45.54 | 45.25 | 0 | 12,058 | 0.00% |
|
2023/11/21 | 7 | 46.57 | 8 | 46.31 | 45.75 | -1 | 12,197 | -0.01% |
|
2023/11/20 | 8 | 46.06 | 1 | 46.20 | 46.10 | 7 | 12,813 | 0.05% |
|
2023/11/17 | 1 | 44.40 | 2 | 44.78 | 44.85 | -1 | 14,309 | -0.01% |
|
2023/11/16 | 1 | 44.30 | 1 | 44.45 | 44.30 | 0 | 14,713 | 0.00% |
|
2023/11/15 | 1 | 44.70 | 10 | 45.45 | 44.90 | -9 | 14,760 | -0.06% |
|
2023/11/13 | 1 | 45.95 | 0 | 0.00 | 44.85 | 1 | 15,082 | 0.01% |
|
2023/11/10 | 6 | 44.99 | 5 | 45.05 | 44.90 | 1 | 15,201 | 0.01% |
|
2023/11/09 | 24 | 46.16 | 10 | 46.65 | 45.80 | 14 | 15,205 | 0.09% |
|
2023/11/08 | 110 | 48.22 | 114 | 47.66 | 47.90 | -4 | 15,065 | -0.03% |
大買/大賣/
|
2023/11/07 | 0 | 0.00 | 1 | 44.50 | 45.10 | -1 | 14,537 | -0.01% |
|
2023/11/06 | 38 | 44.75 | 41 | 44.82 | 44.30 | -3 | 14,612 | -0.02% |
|
2023/11/03 | 22 | 44.67 | 24 | 43.63 | 43.80 | -2 | 14,688 | -0.01% |
|
2023/11/02 | 13 | 43.23 | 12 | 43.09 | 43.20 | 1 | 14,779 | 0.01% |
|
2023/11/01 | 10 | 42.05 | 10 | 42.53 | 42.05 | 0 | 15,017 | 0.00% |
|
2023/10/31 | 16 | 42.16 | 15 | 43.62 | 42.00 | 1 | 15,237 | 0.01% |
|
2023/10/30 | 3 | 43.98 | 3 | 44.37 | 43.90 | 0 | 15,404 | 0.00% |
|
2023/10/27 | 57 | 44.14 | 57 | 44.76 | 44.00 | 0 | 15,576 | 0.00% |
|
2023/10/26 | 10 | 42.65 | 10 | 42.98 | 42.65 | 0 | 15,682 | 0.00% |
|
2023/10/25 | 92 | 45.51 | 93 | 45.18 | 44.20 | -1 | 15,879 | -0.01% |
|
2023/10/24 | 5 | 42.80 | 5 | 41.66 | 42.80 | 0 | 15,842 | 0.00% |
|
2023/10/23 | 2 | 42.23 | 1 | 42.25 | 41.60 | 1 | 16,109 | 0.01% |
|
2023/10/19 | 3.1 | 42.00 | 3 | 42.37 | 42.75 | 0.1 | 17,587 | 0.00% |
|
2023/10/18 | 8 | 42.62 | 8 | 43.18 | 41.60 | 0 | 18,271 | 0.00% |
|
2023/10/17 | 22 | 45.20 | 22 | 47.22 | 45.40 | 0 | 18,212 | 0.00% |
|
2023/10/16 | 6 | 45.96 | 6 | 46.89 | 45.90 | 0 | 18,164 | 0.00% |
|
2023/10/13 | 4 | 47.61 | 7 | 48.13 | 47.60 | -3 | 18,160 | -0.02% |
|
2023/10/12 | 32 | 48.86 | 41.2 | 48.50 | 49.00 | -9.2 | 18,127 | -0.05% |
|
2023/10/11 | 49 | 49.24 | 96 | 49.10 | 47.75 | -47 | 17,925 | -0.26% |
|
2023/10/06 | 131 | 50.74 | 31 | 50.58 | 50.30 | 100 | 17,455 | 0.57% |
大買/
|
2023/10/05 | 15 | 47.94 | 11 | 48.26 | 47.80 | 4 | 16,426 | 0.02% |
|
2023/10/04 | 43 | 46.40 | 44.4 | 46.13 | 46.35 | -1.4 | 16,046 | -0.01% |
|
2023/10/03 | 46 | 46.68 | 48 | 47.70 | 45.50 | -2 | 15,674 | -0.01% |
|
2023/10/02 | 9 | 47.56 | 3.1 | 46.44 | 48.65 | 6 | 15,185 | 0.04% |
|
2023/09/28 | 8 | 44.89 | 20 | 45.29 | 44.25 | -12 | 16,424 | -0.07% |
|
2023/09/27 | 1 | 42.40 | 0 | 0.00 | 42.55 | 1 | 16,695 | 0.01% |
|
2023/09/26 | 1 | 44.35 | 0 | 0.00 | 43.00 | 1 | 17,332 | 0.01% |
|
2023/09/25 | 4 | 44.64 | 4 | 44.54 | 44.40 | 0 | 17,351 | 0.00% |
|
2023/09/22 | 4 | 43.94 | 4 | 44.20 | 44.45 | 0 | 17,734 | 0.00% |
|
2023/09/21 | 11 | 42.47 | 10 | 42.52 | 42.70 | 1 | 17,832 | 0.01% |
|
2023/09/20 | 20 | 43.20 | 22 | 43.00 | 42.50 | -2 | 17,955 | -0.01% |
|
2023/09/19 | 0 | 0.00 | 3 | 42.20 | 41.50 | -3 | 17,942 | -0.02% |
|
2023/09/18 | 11.1 | 42.96 | 11 | 43.02 | 42.95 | 0.1 | 18,055 | 0.00% |
|
2023/09/15 | 8 | 43.86 | 13 | 44.29 | 44.50 | -5 | 18,519 | -0.03% |
|
2023/09/14 | 2 | 42.38 | 2 | 43.43 | 44.20 | 0 | 18,421 | 0.00% |
|
2023/09/13 | 0.1 | 40.00 | 0 | 0.00 | 40.20 | 0.1 | 18,323 | 0.00% |
|
2023/09/12 | 0.1 | 42.00 | 0 | 0.00 | 40.50 | 0.1 | 18,660 | 0.00% |
|
2023/09/11 | 6 | 42.66 | 14 | 43.28 | 41.95 | -8 | 19,062 | -0.04% |
|
2023/09/08 | 9 | 45.10 | 9 | 45.34 | 44.75 | 0 | 19,023 | 0.00% |
|
2023/09/07 | 1 | 44.70 | 16 | 45.23 | 45.15 | -15 | 19,001 | -0.08% |
|
2023/09/06 | 14 | 44.45 | 15 | 44.85 | 45.10 | -1 | 18,968 | -0.01% |
|
2023/09/05 | 1 | 41.90 | 0 | 0.00 | 42.60 | 1 | 18,936 | 0.01% |
|
2023/09/04 | 0 | 0.00 | 1 | 42.05 | 41.85 | -1 | 19,068 | -0.01% |
|
2023/08/31 | 49 | 44.45 | 23 | 44.51 | 44.35 | 26 | 19,307 | 0.13% |
|
2023/08/30 | 0 | 0.00 | 2 | 44.95 | 44.40 | -2 | 19,443 | -0.01% |
|
2023/08/29 | 23 | 43.90 | 20 | 44.60 | 43.80 | 3 | 19,867 | 0.02% |
|
2023/08/28 | 7.1 | 44.45 | 10 | 44.10 | 43.95 | -2.9 | 20,783 | -0.01% |
|
2023/08/25 | 4 | 46.09 | 4 | 46.41 | 45.75 | 0 | 20,915 | 0.00% |
|
2023/08/24 | 25.2 | 48.91 | 18 | 47.54 | 46.95 | 7.2 | 21,849 | 0.03% |
|
2023/08/23 | 221 | 49.81 | 224 | 48.46 | 48.65 | -3 | 21,402 | -0.01% |
大買/大賣/
|
2023/08/22 | 56 | 44.65 | 60 | 45.15 | 46.20 | -4 | 19,930 | -0.02% |
|
2023/08/21 | 2 | 43.00 | 2 | 42.35 | 42.00 | 0 | 19,800 | 0.00% |
|
2023/08/18 | 24 | 44.11 | 1 | 42.75 | 42.95 | 23 | 19,734 | 0.12% |
|
2023/08/17 | 5 | 43.25 | 15 | 43.28 | 44.00 | -10 | 19,509 | -0.05% |
|
2023/08/16 | 10 | 42.49 | 5 | 42.50 | 42.50 | 5 | 19,277 | 0.03% |
|
2023/08/15 | 1 | 40.85 | 0 | 0.00 | 40.85 | 1 | 19,108 | 0.01% |
|
2023/08/14 | 1.1 | 40.50 | 5 | 40.00 | 39.35 | -3.9 | 18,982 | -0.02% |
|
2023/08/11 | 1 | 40.90 | 0 | 0.00 | 40.15 | 1 | 18,871 | 0.01% |
|
2023/08/10 | 0 | 0.00 | 4 | 40.09 | 40.40 | -4 | 18,786 | -0.02% |
|
2023/08/09 | 19 | 43.72 | 17 | 43.01 | 42.35 | 2 | 18,605 | 0.01% |
|
2023/08/08 | 8 | 42.66 | 2 | 42.30 | 42.50 | 6 | 18,427 | 0.03% |
|
2023/08/07 | 13 | 42.72 | 13 | 42.93 | 43.25 | 0 | 18,354 | 0.00% |
|
2023/08/04 | 25.1 | 41.73 | 26 | 41.83 | 41.30 | -0.9 | 18,337 | 0.00% |
|
2023/08/02 | 0 | 0.00 | 4 | 41.85 | 41.30 | -4 | 18,184 | -0.02% |
|
2023/08/01 | 4 | 45.66 | 5 | 44.96 | 44.30 | -1 | 18,089 | -0.01% |
|
2023/07/31 | 0 | 0.00 | 15 | 46.73 | 46.00 | -15 | 17,848 | -0.08% |
|
2023/07/28 | 4.2 | 49.78 | 21 | 48.36 | 48.60 | -16.8 | 17,598 | -0.10% |
|
2023/07/27 | 2 | 52.60 | 1 | 51.10 | 51.10 | 1 | 17,391 | 0.01% |
|
2023/07/26 | 7.1 | 51.78 | 3 | 51.17 | 51.20 | 4.1 | 17,194 | 0.02% |
|
2023/07/25 | 112 | 53.89 | 111 | 54.36 | 53.80 | 1 | 16,890 | 0.01% |
大買/大賣/
|
2023/07/24 | 221 | 53.67 | 232 | 58.18 | 53.40 | -11 | 16,374 | -0.07% |
大買/大賣/
|
2023/07/21 | 263 | 56.20 | 277 | 55.53 | 56.80 | -14 | 15,362 | -0.09% |
大買/大賣/
|
2023/07/20 | 14 | 50.59 | 1 | 52.20 | 52.50 | 13 | 14,673 | 0.09% |
|
2023/07/19 | 0.1 | 47.90 | 1 | 47.00 | 47.80 | -0.9 | 14,617 | -0.01% |
|
2023/07/18 | 0.1 | 50.00 | 226 | 45.87 | 46.70 | -225.9 | 14,582 | -1.55% |
大賣/鉅額交易
|
2023/07/17 | 33 | 44.20 | 5 | 47.17 | 47.40 | 28 | 14,529 | 0.19% |
|
2023/07/14 | 199 | 44.52 | 0 | 0.00 | 44.65 | 199 | 14,499 | 1.37% |
大買/鉅額交易
|
2023/07/13 | 30 | 44.21 | 7.1 | 43.15 | 43.35 | 22.9 | 14,731 | 0.16% |
|
2023/07/12 | 0 | 0.00 | 1 | 40.45 | 40.65 | -1 | 14,861 | -0.01% |
|
2023/07/11 | 1 | 39.80 | 4 | 39.33 | 41.30 | -3 | 15,051 | -0.02% |
|
2023/07/10 | 2 | 41.65 | 22 | 40.23 | 39.90 | -20 | 15,141 | -0.13% |
|
2023/07/07 | 0.1 | 43.95 | 25 | 43.93 | 43.90 | -25 | 15,358 | -0.16% |
|
2023/07/06 | 294.1 | 43.95 | 309 | 43.43 | 44.25 | -15 | 15,293 | -0.10% |
大買/大賣/
|
2023/07/05 | 57 | 42.39 | 64 | 41.20 | 42.70 | -7 | 13,776 | -0.05% |
|
2023/07/04 | 130 | 38.50 | 133 | 37.51 | 38.85 | -3 | 13,225 | -0.02% |
大買/大賣/
|
2023/07/03 | 0 | 0.00 | 13 | 35.31 | 35.35 | -13 | 12,594 | -0.10% |
|
2023/06/30 | 179 | 31.37 | 184 | 30.36 | 32.15 | -5 | 12,583 | -0.04% |
大買/大賣/
|
2023/06/29 | 140 | 29.31 | 138 | 29.13 | 29.25 | 2 | 12,114 | 0.02% |
大買/大賣/
|
2023/06/28 | 45 | 28.20 | 45 | 27.48 | 28.20 | 0 | 11,908 | 0.00% |
|
2023/06/27 | 36 | 26.70 | 35 | 27.04 | 26.70 | 1 | 11,806 | 0.01% |
|
2023/06/26 | 3 | 28.48 | 0 | 0.00 | 27.80 | 3 | 11,821 | 0.03% |
|
2023/06/21 | 107 | 29.84 | 108 | 30.02 | 29.70 | -1 | 12,075 | -0.01% |
大買/大賣/
|
2023/06/20 | 35 | 28.90 | 35 | 28.37 | 28.90 | 0 | 11,725 | 0.00% |
|
2023/06/16 | 5 | 28.41 | 19 | 28.82 | 27.90 | -14 | 12,299 | -0.11% |
|
2023/06/15 | 107 | 29.84 | 73 | 29.55 | 30.45 | 34 | 11,948 | 0.28% |
大買/
|
2023/06/14 | 1 | 28.65 | 0 | 0.00 | 28.95 | 1 | 11,504 | 0.01% |
|
2023/06/13 | 2 | 28.75 | 0 | 0.00 | 28.65 | 2 | 11,498 | 0.02% |
|
2023/06/12 | 4 | 28.34 | 6 | 28.22 | 28.25 | -2 | 11,381 | -0.02% |
|
2023/06/09 | 17.3 | 29.45 | 16 | 29.44 | 29.30 | 1.3 | 11,294 | 0.01% |
|
2023/06/08 | 6 | 29.13 | 6 | 29.34 | 28.95 | 0 | 11,213 | 0.00% |
|
2023/06/07 | 112 | 30.42 | 113 | 30.21 | 30.05 | -1 | 11,259 | -0.01% |
大買/大賣/
|
2023/06/06 | 58 | 29.75 | 64 | 30.23 | 29.75 | -6 | 11,247 | -0.05% |
|
2023/06/05 | 102 | 30.21 | 108 | 30.35 | 30.20 | -6 | 11,658 | -0.05% |
大買/大賣/
|
2023/06/02 | 186 | 29.92 | 164 | 30.18 | 29.85 | 22 | 12,077 | 0.18% |
大買/大賣/
|
2023/06/01 | 95 | 29.43 | 94 | 29.78 | 29.65 | 1 | 11,919 | 0.01% |
|
2023/05/31 | 14 | 28.72 | 28 | 28.39 | 29.25 | -14 | 11,164 | -0.13% |
|
2023/05/30 | 48 | 26.51 | 25 | 26.50 | 26.60 | 23 | 10,899 | 0.21% |
|
2023/05/29 | 70 | 25.10 | 69.5 | 25.28 | 25.65 | 0.5 | 9,856 | 0.01% |
|
2023/05/26 | 13 | 23.22 | 11 | 22.87 | 23.35 | 2 | 9,703 | 0.02% |
|
2023/05/25 | 44 | 23.40 | 72 | 23.09 | 23.15 | -28 | 9,570 | -0.29% |
|
2023/05/23 | 1 | 21.00 | 0 | 0.00 | 21.40 | 1 | 9,344 | 0.01% |
|
2023/05/22 | 0 | 0.00 | 1 | 21.20 | 21.10 | -1 | 9,452 | -0.01% |
|
2023/05/18 | 2 | 21.15 | 6 | 21.09 | 21.05 | -4 | 9,581 | -0.04% |
|
2023/05/17 | 0 | 0.00 | 1 | 20.75 | 20.70 | -1 | 9,669 | -0.01% |
|
2023/05/16 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 9,747 | 0.01% |
|
2023/05/15 | 1 | 20.30 | 5 | 20.35 | 20.20 | -4 | 10,272 | -0.04% |
|
2023/05/12 | 2 | 20.55 | 0 | 0.00 | 20.50 | 2 | 10,345 | 0.02% |
|
2023/05/11 | 1 | 20.50 | 0 | 0.00 | 20.10 | 1 | 10,387 | 0.01% |
|
2023/05/10 | 10 | 21.33 | 2 | 21.23 | 21.20 | 8 | 10,313 | 0.08% |
|
2023/05/09 | 3 | 23.73 | 2 | 23.78 | 23.50 | 1 | 10,074 | 0.01% |
|
2023/05/08 | 12 | 23.82 | 6 | 24.17 | 24.15 | 6 | 10,157 | 0.06% |
|
2023/05/05 | 2 | 23.70 | 7 | 23.31 | 23.20 | -5 | 10,187 | -0.05% |
|
2023/05/04 | 9 | 23.83 | 4 | 23.81 | 23.45 | 5 | 10,222 | 0.05% |
|
2023/05/03 | 2 | 23.33 | 12 | 23.52 | 23.45 | -10 | 10,159 | -0.10% |
|
2023/05/02 | 10 | 23.80 | 1 | 23.70 | 23.80 | 9 | 10,212 | 0.09% |
|
2023/04/28 | 0 | 0.00 | 2 | 22.65 | 22.45 | -2 | 10,164 | -0.02% |
|
2023/04/27 | 4 | 22.23 | 1 | 22.50 | 22.15 | 3 | 10,217 | 0.03% |
|
2023/04/25 | 12 | 23.19 | 11 | 22.80 | 22.40 | 1 | 10,272 | 0.01% |
|
2023/04/24 | 1 | 23.25 | 7 | 23.39 | 23.35 | -6 | 10,150 | -0.06% |
|
2023/04/21 | 2 | 22.90 | 1 | 22.20 | 22.05 | 1 | 10,059 | 0.01% |
|
2023/04/20 | 5 | 23.35 | 5 | 23.05 | 22.70 | 0 | 10,018 | 0.00% |
|
2023/04/19 | 24 | 23.59 | 23 | 23.46 | 23.20 | 1 | 9,975 | 0.01% |
|
2023/04/18 | 12 | 24.28 | 12 | 24.05 | 23.70 | 0 | 9,892 | 0.00% |
|
2023/04/17 | 4 | 24.06 | 0 | 0.00 | 24.00 | 4 | 9,623 | 0.04% |
|
2023/04/14 | 28 | 23.11 | 61 | 23.37 | 23.30 | -33 | 9,320 | -0.35% |
|
2023/04/13 | 16 | 22.84 | 237 | 23.02 | 22.55 | -221 | 9,099 | -2.43% |
大賣/鉅額交易
|
2023/04/12 | 249 | 23.36 | 26 | 23.18 | 23.35 | 223 | 8,983 | 2.48% |
大買/鉅額交易
|
2023/04/11 | 1 | 22.40 | 1 | 22.25 | 21.95 | 0 | 8,793 | 0.00% |
|
2023/04/07 | 5 | 22.10 | 0 | 0.00 | 22.05 | 5 | 8,836 | 0.06% |
|
2023/04/06 | 12 | 22.15 | 1 | 22.25 | 22.30 | 11 | 8,879 | 0.12% |
|
2023/03/28 | 2 | 22.30 | 0 | 0.00 | 22.45 | 2 | 9,125 | 0.02% |
|
2023/03/27 | 7 | 23.07 | 3 | 22.47 | 22.50 | 4 | 9,187 | 0.04% |
|
2023/03/24 | 5 | 22.36 | 1 | 22.30 | 22.30 | 4 | 9,220 | 0.04% |
|
2023/03/23 | 20 | 22.30 | 0 | 0.00 | 21.70 | 20 | 9,222 | 0.22% |
|
2023/03/22 | 66 | 23.81 | 187 | 23.61 | 22.95 | -121 | 9,653 | -1.25% |
大賣/鉅額交易
|
2023/03/21 | 159 | 23.13 | 18 | 23.03 | 23.65 | 141 | 9,430 | 1.50% |
大買/鉅額交易
|
2023/03/16 | 1 | 21.10 | 1 | 21.10 | 20.85 | 0 | 9,047 | 0.00% |
|
2023/03/15 | 5 | 21.75 | 5 | 21.60 | 21.60 | 0 | 8,960 | 0.00% |
|
2023/03/14 | 0 | 0.00 | 17 | 21.55 | 21.30 | -17 | 8,907 | -0.19% |
|
2023/03/13 | 1 | 21.60 | 5 | 21.70 | 21.85 | -4 | 8,841 | -0.05% |
|
2023/03/10 | 29 | 22.36 | 29 | 22.32 | 22.05 | 0 | 8,727 | 0.00% |
|
2023/03/09 | 13 | 22.95 | 14 | 22.16 | 22.05 | -1 | 8,491 | -0.01% |
|
2023/03/08 | 40 | 23.38 | 30 | 23.67 | 23.10 | 10 | 8,274 | 0.12% |
|
2023/03/07 | 245 | 24.79 | 232.1 | 24.95 | 24.80 | 12.9 | 7,653 | 0.17% |
大買/大賣/
|
2023/03/06 | 94 | 24.26 | 94 | 23.43 | 24.80 | 0 | 6,998 | 0.00% |
|
2023/03/03 | 11 | 21.08 | 18 | 21.65 | 22.55 | -7 | 6,585 | -0.11% |
|
2023/03/01 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 6,231 | -0.02% |
|
2023/02/24 | 17 | 21.23 | 4 | 20.90 | 20.75 | 13 | 6,144 | 0.21% |
|
2023/02/21 | 0 | 0.00 | 2 | 20.95 | 20.85 | -2 | 5,865 | -0.03% |
|
2023/02/20 | 2 | 20.73 | 2 | 20.80 | 20.55 | 0 | 5,785 | 0.00% |
|
2023/02/17 | 5 | 20.51 | 11 | 20.38 | 20.30 | -6 | 5,644 | -0.11% |
|
2023/02/16 | 0 | 0.00 | 3 | 19.92 | 20.15 | -3 | 5,549 | -0.05% |
|
2023/02/15 | 17 | 19.73 | 15 | 19.53 | 19.50 | 2 | 5,477 | 0.04% |
|
2023/02/14 | 6 | 18.65 | 14 | 19.17 | 19.40 | -8 | 5,395 | -0.15% |
|
2023/02/13 | 17 | 19.12 | 8 | 18.96 | 18.75 | 9 | 5,290 | 0.17% |
|
2023/02/10 | 5 | 19.62 | 5 | 19.10 | 19.05 | 0 | 4,748 | 0.00% |
|
2023/02/09 | 6 | 19.91 | 4 | 19.90 | 20.30 | 2 | 4,648 | 0.04% |
|
2023/02/08 | 2 | 19.85 | 3 | 20.37 | 19.85 | -1 | 4,553 | -0.02% |
|
2023/02/07 | 1 | 19.85 | 1 | 20.15 | 19.80 | 0 | 4,491 | 0.00% |
|
2023/02/06 | 3 | 19.92 | 0 | 0.00 | 19.80 | 3 | 4,426 | 0.07% |
|
2023/02/03 | 6 | 20.79 | 5 | 21.16 | 20.55 | 1 | 4,212 | 0.02% |
|
2023/02/02 | 6 | 20.20 | 9 | 19.72 | 19.65 | -3 | 4,001 | -0.07% |
|
2023/02/01 | 0 | 0.00 | 5 | 19.60 | 19.65 | -5 | 3,925 | -0.13% |
|
2023/01/31 | 2 | 19.50 | 5 | 19.49 | 19.55 | -3 | 3,842 | -0.08% |
|
2023/01/30 | 10 | 18.50 | 13 | 18.78 | 18.80 | -3 | 3,703 | -0.08% |
|
2023/01/17 | 3 | 18.65 | 0 | 0.00 | 18.45 | 3 | 3,635 | 0.08% |
|
2023/01/16 | 10 | 18.70 | 0 | 0.00 | 18.80 | 10 | 3,541 | 0.28% |
|
2023/01/11 | 0 | 0.00 | 1 | 17.75 | 17.70 | -1 | 3,371 | -0.03% |
|
2023/01/06 | 3 | 18.05 | 0 | 0.00 | 18.15 | 3 | 3,256 | 0.09% |
|
2023/01/03 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 3,104 | 0.03% |
|
2022/12/22 | 9 | 20.76 | 20 | 20.85 | 20.60 | -11 | 2,575 | -0.43% |
|
2022/12/21 | 14 | 20.17 | 3 | 20.40 | 20.00 | 11 | 2,384 | 0.46% |
|
2022/12/20 | 10 | 20.90 | 10 | 19.65 | 19.75 | 0 | 2,234 | 0.00% |
|
2022/12/19 | 0.1 | 20.90 | 0 | 0.00 | 20.80 | 0.1 | 2,114 | 0.00% |
|
2022/12/16 | 2 | 21.25 | 8 | 21.52 | 21.70 | -6 | 1,955 | -0.31% |
|
2022/12/15 | 153 | 22.11 | 209 | 21.99 | 22.20 | -56 | 1,757 | -3.19% |
大買/大賣/
|
2022/12/14 | 301 | 20.87 | 300 | 20.96 | 21.40 | 1 | 1,315 | 0.08% |
大買/大賣/
|
2022/12/13 | 7 | 19.61 | 45 | 19.57 | 19.85 | -38 | 693 | -5.48% |
|
2022/12/09 | 2 | 16.48 | 2 | 16.50 | 16.45 | 0 | 412 | 0.00% |
|
2022/12/05 | 0 | 0.00 | 4 | 16.46 | 16.65 | -4 | 410 | -0.97% |
|
2022/11/30 | 0 | 0.00 | 12 | 15.80 | 15.80 | -12 | 400 | -2.99% |
|
2022/11/25 | 0 | 0.00 | 2 | 15.40 | 15.40 | -2 | 464 | -0.43% |
|
2022/11/14 | 5 | 15.70 | 0 | 0.00 | 15.65 | 5 | 774 | 0.65% |
|
2022/11/11 | 4 | 15.75 | 0 | 0.00 | 15.75 | 4 | 820 | 0.49% |
|
2022/11/10 | 9 | 15.88 | 0 | 0.00 | 15.25 | 9 | 841 | 1.07% |
|
2022/09/29 | 1 | 14.65 | 1 | 14.70 | 14.15 | 0 | 1,426 | 0.00% |
|
2022/09/26 | 15 | 14.28 | 5 | 14.18 | 14.10 | 10 | 1,410 | 0.71% |
|
2022/09/20 | 15 | 15.50 | 0 | 0.00 | 15.50 | 15 | 1,395 | 1.08% |
|
2022/09/01 | 0 | 0.00 | 2 | 17.00 | 16.65 | -2 | 1,425 | -0.14% |
|
2022/08/26 | 4 | 16.85 | 11 | 16.84 | 16.70 | -7 | 1,449 | -0.48% |
|
2022/08/25 | 2 | 16.93 | 0 | 0.00 | 16.55 | 2 | 1,415 | 0.14% |
|
2022/08/18 | 0 | 0.00 | 10 | 16.36 | 16.30 | -10 | 1,536 | -0.65% |
|
2022/08/17 | 0 | 0.00 | 2 | 15.93 | 16.45 | -2 | 1,704 | -0.12% |
|
2022/08/16 | 3 | 15.65 | 0 | 0.00 | 15.70 | 3 | 2,081 | 0.14% |
|
2022/08/11 | 18 | 15.97 | 16 | 15.91 | 15.45 | 2 | 2,254 | 0.09% |
|
2022/08/10 | 0 | 0.00 | 4 | 15.83 | 15.75 | -4 | 2,136 | -0.19% |
|
2022/08/09 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 2,114 | -0.05% |
|
2022/08/08 | 4 | 15.85 | 0 | 0.00 | 15.60 | 4 | 2,084 | 0.19% |
|
2022/08/05 | 2 | 16.18 | 1 | 16.25 | 16.30 | 1 | 1,991 | 0.05% |
|
2022/08/04 | 0 | 0.00 | 25 | 15.47 | 14.85 | -25 | 1,863 | -1.34% |
|
2022/08/02 | 0 | 0.00 | 6 | 13.85 | 13.85 | -6 | 1,675 | -0.36% |
|
2022/07/29 | 6 | 14.10 | 0 | 0.00 | 14.20 | 6 | 1,669 | 0.36% |
|
2022/07/26 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 1,651 | -0.06% |
|
2022/07/22 | 5 | 13.70 | 5.2 | 13.46 | 13.45 | -0.2 | 1,651 | -0.01% |
|
2022/07/21 | 0 | 0.00 | 0.8 | 13.55 | 13.60 | -0.8 | 1,651 | -0.05% |
|
2022/07/20 | 1 | 13.55 | 0 | 0.00 | 13.45 | 1 | 1,651 | 0.06% |
|
2022/07/19 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 1,651 | 0.06% |
|
2022/07/01 | 0 | 0.00 | 2 | 13.35 | 13.00 | -2 | 1,619 | -0.12% |
|
2022/06/29 | 2 | 13.50 | 2 | 13.75 | 13.55 | 0 | 1,605 | 0.00% |
|
2022/06/21 | 0 | 0.00 | 1 | 14.00 | 14.05 | -1 | 1,586 | -0.06% |
|
2022/06/16 | 1 | 14.35 | 1 | 14.00 | 14.00 | 0 | 1,560 | 0.00% |
|
2022/06/13 | 0 | 0.00 | 1 | 14.55 | 14.30 | -1 | 1,529 | -0.07% |
|
2022/06/10 | 1 | 15.25 | 1 | 15.20 | 15.10 | 0 | 1,500 | 0.00% |
|
2022/06/09 | 1 | 16.10 | 10 | 15.41 | 15.95 | -9 | 1,464 | -0.61% |
|
2022/06/08 | 5 | 15.09 | 9 | 14.87 | 14.90 | -4 | 1,377 | -0.29% |
|
2022/06/07 | 2 | 14.70 | 0 | 0.00 | 14.60 | 2 | 1,369 | 0.15% |
|
2022/06/06 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 1,367 | -0.07% |
|
2022/06/01 | 7 | 15.06 | 0 | 0.00 | 14.80 | 7 | 1,346 | 0.52% |
|
2022/05/30 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 1,264 | -0.08% |
|
2022/05/27 | 16 | 15.11 | 16 | 15.13 | 14.95 | 0 | 1,241 | 0.00% |
|
2022/05/26 | 0 | 0.00 | 3 | 15.53 | 15.10 | -3 | 1,129 | -0.27% |
|
2022/05/25 | 19 | 15.84 | 15 | 15.92 | 15.45 | 4 | 1,000 | 0.40% |
|
2022/05/24 | 83 | 16.26 | 82 | 16.83 | 15.40 | 1 | 784 | 0.13% |
|
2022/05/23 | 6 | 15.81 | 21 | 15.92 | 16.30 | -15 | 366 | -4.09% |
|
2022/05/20 | 7 | 14.28 | 0 | 0.00 | 14.85 | 7 | 182 | 3.84% |
|
2022/05/19 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 140 | 0.71% |
|
2022/05/12 | 0 | 0.00 | 10 | 13.40 | 13.40 | -10 | 142 | -7.03% |
|
2022/04/07 | 0 | 0.00 | 6 | 13.33 | 13.20 | -6 | 284 | -2.11% |
|
2022/03/31 | 0 | 0.00 | 2 | 13.40 | 13.35 | -2 | 346 | -0.58% |
|
2022/03/30 | 0 | 0.00 | 6 | 13.37 | 13.40 | -6 | 444 | -1.35% |
|
2022/03/22 | 0.1 | 13.40 | 0 | 0.00 | 13.30 | 0.1 | 623 | 0.02% |
|
2022/03/16 | 0 | 0.00 | 3 | 13.02 | 13.15 | -3 | 1,028 | -0.29% |
|
2022/03/15 | 10 | 13.10 | 10 | 13.10 | 13.10 | 0 | 1,032 | 0.00% |
|
2022/02/25 | 0.2 | 13.55 | 0 | 0.00 | 13.50 | 0.2 | 1,130 | 0.01% |
|
2021/12/30 | 0 | 0.00 | 60 | 15.47 | 15.45 | -60 | 1,029 | -5.83% |
|
2021/12/29 | 10 | 15.60 | 3 | 15.80 | 15.50 | 7 | 1,011 | 0.69% |
|
2021/12/28 | 18 | 15.49 | 0 | 0.00 | 15.60 | 18 | 1,002 | 1.80% |
|
2021/12/27 | 5 | 15.50 | 0 | 0.00 | 15.60 | 5 | 986 | 0.51% |
|
2021/12/24 | 60 | 15.69 | 14 | 16.18 | 15.95 | 46 | 952 | 4.83% |
|
2021/12/23 | 5 | 15.91 | 3 | 16.10 | 15.35 | 2 | 855 | 0.23% |
|
2021/12/21 | 0 | 0.00 | 1 | 14.65 | 14.70 | -1 | 770 | -0.13% |
|
2021/12/15 | 29 | 15.90 | 6 | 16.08 | 14.80 | 23 | 679 | 3.39% |
|
2021/12/14 | 1.1 | 14.84 | 1 | 14.95 | 14.70 | 0.1 | 392 | 0.01% |
|
2021/12/13 | 1 | 15.05 | 11 | 15.25 | 15.20 | -10 | 353 | -2.83% |
|
2021/12/10 | 0 | 0.00 | 2 | 14.20 | 14.00 | -2 | 289 | -0.69% |
|
2021/11/29 | 3 | 13.92 | 5 | 13.60 | 13.85 | -2 | 173 | -1.15% |
|
2021/11/18 | 0.1 | 13.55 | 0 | 0.00 | 13.50 | 0.1 | 143 | 0.07% |
|
2021/11/17 | 0 | 0.00 | 0.2 | 13.50 | 13.40 | -0.2 | 142 | -0.13% |
|
2021/10/26 | 0 | 0.00 | 1 | 13.40 | 13.45 | -1 | 154 | -0.65% |
|
2021/07/26 | 0 | 0.00 | 2 | 14.23 | 14.15 | -2 | 649 | -0.31% |
|
2021/07/23 | 2 | 14.05 | 0 | 0.00 | 14.05 | 2 | 671 | 0.30% |
|
2021/07/20 | 21 | 14.43 | 1 | 14.60 | 14.55 | 20 | 710 | 2.82% |
|
2021/06/30 | 10 | 13.60 | 0 | 0.00 | 13.75 | 10 | 1,000 | 1.00% |
|
2021/05/19 | 0.1 | 12.75 | 0 | 0.00 | 12.50 | 0.1 | 1,240 | 0.01% |
|
2021/05/10 | 10 | 14.40 | 0 | 0.00 | 14.25 | 10 | 1,167 | 0.86% |
|
2021/05/03 | 0 | 0.00 | 3 | 15.00 | 14.70 | -3 | 1,124 | -0.27% |
|
2021/04/28 | 5 | 16.25 | 5 | 16.55 | 16.10 | 0 | 1,084 | 0.00% |
|
2021/04/27 | 5 | 16.10 | 5 | 16.35 | 15.95 | 0 | 1,063 | 0.00% |
|
2021/04/23 | 1 | 15.65 | 0 | 0.00 | 15.85 | 1 | 1,034 | 0.10% |
|
2021/04/22 | 7 | 16.06 | 8 | 15.96 | 15.45 | -1 | 1,037 | -0.10% |
|
2021/04/19 | 0 | 0.00 | 1 | 15.70 | 15.90 | -1 | 984 | -0.10% |
|
2021/04/15 | 1 | 15.55 | 20 | 15.45 | 15.45 | -19 | 1,113 | -1.71% |
|
2021/04/13 | 4 | 15.98 | 5 | 15.70 | 15.45 | -1 | 1,272 | -0.08% |
|
2021/04/12 | 5 | 15.50 | 0 | 0.00 | 15.65 | 5 | 1,368 | 0.37% |
|
2021/04/09 | 15 | 15.55 | 5 | 15.60 | 15.60 | 10 | 1,383 | 0.72% |
|
2021/04/08 | 65 | 15.64 | 30 | 15.50 | 15.90 | 35 | 1,358 | 2.58% |
|
2021/04/01 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 1,343 | -0.07% |
|
2021/03/29 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 1,602 | 0.06% |
|
2021/03/26 | 0 | 0.00 | 1 | 13.95 | 13.90 | -1 | 1,652 | -0.06% |
|
2021/03/23 | 0 | 0.00 | 1 | 14.25 | 14.10 | -1 | 1,686 | -0.06% |
|
2021/03/22 | 5 | 14.30 | 5 | 14.50 | 14.50 | 0 | 1,675 | 0.00% |
|
2021/03/19 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 1,607 | -0.06% |
|
2021/03/18 | 0 | 0.00 | 10 | 14.65 | 14.35 | -10 | 1,595 | -0.63% |
|
2021/03/17 | 12 | 14.63 | 0 | 0.00 | 14.65 | 12 | 1,565 | 0.77% |
|
2021/01/26 | 15 | 13.60 | 0 | 0.00 | 13.55 | 15 | 1,462 | 1.03% |
|
2021/01/15 | 3 | 14.47 | 0 | 0.00 | 14.20 | 3 | 1,413 | 0.21% |
|
2021/01/13 | 10 | 14.60 | 0 | 0.00 | 14.35 | 10 | 1,396 | 0.72% |
|
2021/01/08 | 15 | 15.50 | 0 | 0.00 | 15.00 | 15 | 1,351 | 1.11% |
|
2021/01/06 | 7 | 16.64 | 5 | 17.50 | 15.95 | 2 | 1,157 | 0.17% |
|
2021/01/05 | 0 | 0.00 | 12 | 17.20 | 17.20 | -12 | 997 | -1.20% |
|
2021/01/04 | 0 | 0.00 | 17 | 15.50 | 15.65 | -17 | 839 | -2.02% |
|
2020/12/29 | 0 | 0.00 | 5 | 15.55 | 15.60 | -5 | 773 | -0.65% |
|
2020/12/25 | 0 | 0.00 | 10 | 15.05 | 15.00 | -10 | 689 | -1.45% |
|
2020/12/24 | 9 | 15.74 | 8 | 15.85 | 15.65 | 1 | 647 | 0.15% |
|
2020/12/23 | 158 | 14.49 | 158 | 14.53 | 15.05 | 0 | 486 | 0.00% |
大買/大賣/
|
2020/12/10 | 15 | 13.55 | 0 | 0.00 | 13.60 | 15 | 282 | 5.30% |
|
2020/11/16 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 376 | -0.27% |
|
2020/09/28 | 84 | 13.14 | 84 | 13.21 | 13.05 | 0 | 614 | 0.00% |
|
2020/09/15 | 0 | 0.00 | 5 | 13.60 | 13.60 | -5 | 728 | -0.69% |
|
2020/09/14 | 10 | 13.60 | 10 | 13.60 | 13.60 | 0 | 725 | 0.00% |
|
2020/09/07 | 0 | 0.00 | 15 | 13.81 | 13.80 | -15 | 705 | -2.13% |
|
2020/09/03 | 0 | 0.00 | 3 | 14.05 | 13.95 | -3 | 703 | -0.43% |
|
2020/09/01 | 14 | 13.83 | 0 | 0.00 | 13.90 | 14 | 698 | 2.00% |
|
2020/08/31 | 0 | 0.00 | 14 | 14.10 | 14.15 | -14 | 690 | -2.03% |
|
2020/07/30 | 3 | 12.65 | 0 | 0.00 | 12.60 | 3 | 524 | 0.57% |
|
2020/07/17 | 5 | 12.60 | 0 | 0.00 | 12.60 | 5 | 504 | 0.99% |
|
2020/07/16 | 3 | 13.00 | 0 | 0.00 | 13.10 | 3 | 499 | 0.60% |
|
2020/07/01 | 1 | 13.70 | 1 | 13.40 | 13.40 | 0 | 298 | 0.00% |
|
2020/06/22 | 2 | 12.80 | 0 | 0.00 | 12.85 | 2 | 214 | 0.93% |
|
2020/06/19 | 7 | 12.85 | 0 | 0.00 | 12.85 | 7 | 213 | 3.28% |
|
2020/06/18 | 3 | 12.75 | 0 | 0.00 | 12.90 | 3 | 213 | 1.40% |
|
2020/06/10 | 0 | 0.00 | 10 | 13.18 | 13.10 | -10 | 252 | -3.97% |
|
2020/06/02 | 10 | 13.15 | 0 | 0.00 | 12.95 | 10 | 271 | 3.68% |
|
2020/05/13 | 0 | 0.00 | 2 | 12.75 | 12.75 | -2 | 271 | -0.74% |
|
2020/02/19 | 2 | 12.35 | 0 | 0.00 | 12.40 | 2 | 283 | 0.71% |
|
2020/02/18 | 0 | 0.00 | 5 | 12.05 | 12.05 | -5 | 284 | -1.76% |
|
2019/12/27 | 1 | 14.95 | 1 | 15.20 | 14.70 | 0 | 426 | 0.00% |
|
2019/12/20 | 1 | 14.75 | 1 | 15.20 | 14.75 | 0 | 403 | 0.00% |
|
2019/10/14 | 35 | 14.20 | 5 | 14.36 | 14.40 | 30 | 435 | 6.88% |
|
2019/10/09 | 240 | 14.31 | 270 | 14.45 | 14.45 | -30 | 430 | -6.97% |
大買/大賣/
|
2019/10/07 | 0 | 0.00 | 1 | 13.85 | 13.70 | -1 | 290 | -0.34% |
|
2019/06/18 | 0 | 0.00 | 5 | 15.10 | 15.00 | -5 | 1,332 | -0.38% |
|
2019/05/07 | 1 | 18.10 | 0 | 0.00 | 17.90 | 1 | 1,461 | 0.07% |
|
2019/05/03 | 65 | 18.52 | 0 | 0.00 | 18.70 | 65 | 1,428 | 4.55% |
|
2019/05/02 | 25 | 18.30 | 0 | 0.00 | 18.10 | 25 | 1,399 | 1.79% |
|
2019/04/30 | 26 | 18.40 | 31 | 18.71 | 18.50 | -5 | 1,384 | -0.36% |
|
2019/04/29 | 30 | 18.70 | 110 | 18.19 | 18.70 | -80 | 1,335 | -5.99% |
大賣/
|
2019/04/25 | 0 | 0.00 | 4 | 18.55 | 17.75 | -4 | 1,230 | -0.33% |
|
2019/04/24 | 4 | 18.50 | 0 | 0.00 | 18.50 | 4 | 1,174 | 0.34% |
|
2019/04/18 | 1 | 18.30 | 1 | 18.30 | 17.70 | 0 | 1,101 | 0.00% |
|
2019/04/11 | 0 | 0.00 | 1 | 17.55 | 17.35 | -1 | 1,013 | -0.10% |
|
2019/04/03 | 2 | 17.90 | 1 | 17.90 | 17.90 | 1 | 983 | 0.10% |
|
2019/03/29 | 0 | 0.00 | 1 | 18.35 | 17.95 | -1 | 936 | -0.11% |
|
2019/03/28 | 104 | 18.34 | 115 | 18.90 | 18.20 | -11 | 909 | -1.21% |
大買/大賣/
|
2019/03/27 | 92 | 17.58 | 36 | 17.66 | 18.90 | 56 | 782 | 7.16% |
|
2019/03/26 | 110 | 18.30 | 151 | 18.32 | 17.90 | -41 | 720 | -5.69% |
大買/大賣/
|
2019/03/25 | 20 | 17.00 | 20 | 17.40 | 17.40 | 0 | 515 | 0.00% |
|
2019/03/22 | 1 | 16.80 | 0 | 0.00 | 16.50 | 1 | 485 | 0.21% |
|
2019/03/12 | 10 | 15.80 | 10 | 15.80 | 15.80 | 0 | 433 | 0.00% |
|
2019/02/25 | 1 | 17.05 | 2 | 16.45 | 17.05 | -1 | 394 | -0.25% |
|
2019/02/22 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 376 | 0.27% |
|
2019/02/20 | 31 | 16.60 | 39 | 16.79 | 16.60 | -8 | 343 | -2.33% |
|
2019/02/19 | 8 | 16.38 | 0 | 0.00 | 16.55 | 8 | 313 | 2.55% |
|
2019/01/30 | 1 | 15.75 | 1 | 15.65 | 15.35 | 0 | 281 | 0.00% |
|
2018/11/21 | 0 | 0.00 | 20 | 14.98 | 14.95 | -20 | 424 | -4.71% |
|
2018/09/27 | 1 | 16.35 | 0 | 0.00 | 16.40 | 1 | 452 | 0.22% |
|
2018/09/12 | 0 | 0.00 | 5 | 15.80 | 15.70 | -5 | 695 | -0.72% |
|
2018/09/11 | 5 | 15.93 | 5 | 16.00 | 16.10 | 0 | 692 | 0.00% |
|
2018/09/10 | 0 | 0.00 | 10 | 16.25 | 16.25 | -10 | 678 | -1.47% |
|
2018/08/24 | 0 | 0.00 | 5 | 15.30 | 15.30 | -5 | 710 | -0.70% |
|
2018/08/20 | 5 | 15.60 | 0 | 0.00 | 15.30 | 5 | 728 | 0.69% |
|
2018/08/13 | 0 | 0.00 | 10 | 16.65 | 16.80 | -10 | 727 | -1.38% |
|
2018/08/07 | 0 | 0.00 | 2 | 17.38 | 17.20 | -2 | 718 | -0.28% |
|
2018/08/06 | 2 | 17.23 | 5 | 17.00 | 17.30 | -3 | 750 | -0.40% |
|
2018/07/10 | 5 | 16.80 | 0 | 0.00 | 16.85 | 5 | 866 | 0.58% |
|
2018/07/04 | 3 | 17.40 | 0 | 0.00 | 17.30 | 3 | 954 | 0.31% |
|
2018/07/03 | 36 | 17.50 | 36 | 18.10 | 17.55 | 0 | 956 | 0.00% |
|
2018/07/02 | 11 | 18.22 | 14 | 17.95 | 17.90 | -3 | 900 | -0.33% |
|
2018/06/13 | 0 | 0.00 | 1 | 17.40 | 17.60 | -1 | 794 | -0.13% |
|
2018/05/31 | 1 | 16.80 | 0 | 0.00 | 16.65 | 1 | 833 | 0.12% |
|
2018/05/04 | 1 | 18.10 | 3 | 18.10 | 18.10 | -2 | 887 | -0.23% |
|
2018/04/24 | 1 | 18.40 | 0 | 0.00 | 18.30 | 1 | 978 | 0.10% |
|
2018/04/19 | 0 | 0.00 | 3 | 19.30 | 19.50 | -3 | 1,001 | -0.30% |
|
2018/03/30 | 0 | 0.00 | 1 | 20.80 | 20.30 | -1 | 1,331 | -0.08% |
|
2018/03/28 | 6 | 20.15 | 1 | 20.30 | 20.00 | 5 | 1,533 | 0.33% |
|
2018/03/27 | 1 | 19.00 | 0 | 0.00 | 19.80 | 1 | 1,507 | 0.07% |
|
2018/03/16 | 0 | 0.00 | 1 | 20.50 | 20.80 | -1 | 1,878 | -0.05% |
|
2018/03/15 | 1 | 20.75 | 1 | 21.25 | 20.75 | 0 | 1,876 | 0.00% |
|
2018/03/14 | 0 | 0.00 | 3 | 20.35 | 20.90 | -3 | 1,881 | -0.16% |
|
2018/03/13 | 3 | 19.87 | 0 | 0.00 | 20.00 | 3 | 1,852 | 0.16% |
|
2018/02/09 | 1 | 17.65 | 0 | 0.00 | 18.90 | 1 | 1,918 | 0.05% |
|
2018/02/07 | 20 | 18.78 | 0 | 0.00 | 19.00 | 20 | 1,905 | 1.05% |
|
2018/02/06 | 0 | 0.00 | 1 | 19.00 | 17.85 | -1 | 1,899 | -0.05% |
|
2018/01/29 | 6 | 20.00 | 0 | 0.00 | 20.00 | 6 | 1,893 | 0.32% |
|
2018/01/23 | 0 | 0.00 | 3 | 20.85 | 20.90 | -3 | 1,940 | -0.15% |
|
2018/01/19 | 0 | 0.00 | 2 | 20.75 | 21.20 | -2 | 1,941 | -0.10% |
|
2018/01/17 | 5 | 21.40 | 10 | 21.45 | 21.10 | -5 | 1,918 | -0.26% |
|
2018/01/15 | 1 | 21.70 | 0 | 0.00 | 21.50 | 1 | 1,891 | 0.05% |
|
2018/01/12 | 4 | 21.25 | 1 | 21.30 | 21.20 | 3 | 1,865 | 0.16% |
|
2018/01/09 | 5 | 20.99 | 2 | 20.65 | 20.70 | 3 | 1,797 | 0.17% |
|
2018/01/08 | 6 | 21.70 | 0 | 0.00 | 21.10 | 6 | 1,770 | 0.34% |
|
2018/01/03 | 0 | 0.00 | 4 | 21.95 | 22.10 | -4 | 1,683 | -0.24% |
|
2018/01/02 | 3 | 22.20 | 2 | 22.20 | 22.25 | 1 | 1,651 | 0.06% |
|