隆銘綠能 (3018)-華南永昌-中正券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
16.00
漲跌
▲0.10
漲幅
+0.63%
成交量
57張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	14.20	14.20	0	19	-0.04%
2024/04/15	0	0.00	0.1	14.80	14.15	-0.1	19	-0.61%
2024/04/03	0	0.00	23.5	13.68	13.55	-23.5	17	-136.23%
2024/04/01	0	15.80	0	0.00	14.95	0	13	0.04%
2024/03/29	0	14.53	0	0.00	14.85	0	13	0.15%
2024/03/22	0	14.10	0	0.00	14.00	0	14	0.01%
2024/02/21	0	16.00	0	0.00	15.70	0	19	0.01%
2024/02/05	0	14.95	0	0.00	14.90	0	20	0.00%
2024/01/25	0	15.95	0	0.00	15.45	0	24	0.00%
2023/12/18	0	14.70	0	0.00	14.65	0	42	0.00%
2023/11/01	0	0.00	0	7.52	7.25	0	49	0.00%
2023/10/20	0	0.00	0	7.66	7.54	0	53	-0.01%
2023/07/24	0	12.45	0	0.00	12.45	0	236	0.00%
2023/07/03	2	8.92	0	0.00	8.92	2	101	1.98%
2022/11/10	0	8.86	0	0.00	8.62	0	63	0.00%
2022/09/16	0.1	10.30	0	0.00	10.30	0.1	85	0.06%
2022/08/24	0.1	10.40	0	0.00	10.15	0.1	126	0.04%
2022/08/05	0.1	10.80	0	0.00	10.95	0.1	195	0.05%
2022/07/12	0.1	9.30	0	0.00	9.03	0.1	204	0.02%
2022/06/29	0.1	11.75	0	0.00	12.00	0.1	292	0.04%
2022/06/14	0	12.70	0	0.00	12.45	0	379	0.00%
2022/06/09	0.3	13.50	0	0.00	13.20	0.3	395	0.08%
2022/06/07	0	14.20	0	0.00	14.10	0	422	0.00%
2022/06/02	0.1	12.65	0	0.00	12.75	0.1	446	0.02%
2022/06/01	0.1	12.70	0	0.00	12.70	0.1	445	0.02%
2022/05/23	0.1	12.60	0	0.00	12.65	0.1	532	0.02%
2022/05/19	0.1	13.00	0	0.00	12.75	0.1	536	0.02%
2022/05/11	0.1	14.90	0	0.00	14.85	0.1	514	0.01%
2022/05/09	0	16.78	0	0.00	16.80	0	509	0.00%
2022/05/05	0	17.20	0	0.00	17.20	0	509	0.01%
2022/04/25	0	17.50	0	0.00	17.20	0	519	0.00%
2022/04/07	0.1	15.25	0	0.00	15.15	0.1	518	0.02%
2022/04/06	0.2	16.80	0	0.00	16.80	0.2	516	0.04%
2022/03/30	0	0.00	1	20.05	20.10	-1	563	-0.18%
2022/03/25	0	0.00	0	21.10	20.90	0	696	0.00%
2022/03/23	100	21.70	0	0.00	21.00	100	693	14.43%
2022/03/21	0	0.00	2	22.15	21.90	-2	672	-0.30%
2022/03/11	1	20.15	0	0.00	20.00	1	601	0.17%
2022/03/10	10	20.40	0	0.00	20.30	10	596	1.68%
2022/03/08	0	0.00	50	18.00	18.00	-50	548	-9.11%
2022/03/07	0	0.00	1	19.10	19.15	-1	540	-0.19%
2022/03/04	0	0.00	1	19.10	19.75	-1	533	-0.19%
2022/03/03	0.5	19.55	0	0.00	19.05	0.5	515	0.10%
2022/03/02	3	19.45	0	0.00	19.55	3	506	0.59%
2022/03/01	12	19.70	7	19.30	19.50	5	495	1.01%
2022/02/24	9	18.13	0	0.00	17.60	9	446	2.02%
2022/02/22	23	18.76	0	0.00	18.45	23	446	5.15%
2022/02/08	0	17.50	0	0.00	17.00	0	413	0.00%
2022/01/20	0	0.00	11	17.20	17.35	-11	412	-2.67%
2022/01/18	1	17.55	0	0.00	17.40	1	409	0.24%
2022/01/14	5	16.65	0	0.00	16.65	5	406	1.23%
2022/01/10	2	17.55	0	0.00	17.90	2	391	0.51%
2021/12/23	5	21.68	1	22.05	21.20	4	251	1.59%
2021/12/22	0	0.00	2	20.80	20.90	-2	186	-1.07%
2021/12/21	3	17.63	0	0.00	19.00	3	150	1.99%
2021/08/09	0	0.00	1	16.30	16.40	-1	115	-0.87%
2021/07/27	0.1	16.75	0	0.00	16.60	0.1	144	0.07%
2021/07/26	0.1	16.85	0	0.00	16.80	0.1	149	0.06%
2021/07/12	1	16.70	0	0.00	17.10	1	244	0.41%
2021/07/08	0.1	16.95	0	0.00	16.65	0.1	247	0.05%
2021/07/01	0	0.00	2.8	17.09	16.95	-2.8	263	-1.07%
2021/06/16	19	15.75	0	0.00	15.65	19	354	5.35%
2021/06/07	31	15.90	0	0.00	16.10	31	398	7.78%
2021/06/04	0.1	16.35	0	0.00	16.05	0.1	398	0.02%
2021/05/14	0.1	16.60	0	0.00	16.30	0.1	391	0.03%
2021/05/11	0.1	17.70	0	0.00	17.40	0.1	383	0.02%
2021/05/04	0.1	17.70	0	0.00	17.50	0.1	380	0.01%
2021/03/24	0.1	17.80	0	0.00	17.95	0.1	283	0.02%
2021/03/22	0.1	19.50	3	19.55	19.10	-3	288	-1.02%
2021/03/19	4	19.54	3	19.58	19.60	1	283	0.35%
2021/03/18	3	18.75	0	0.00	19.15	3	229	1.31%
2021/03/15	0	0.00	1	15.75	15.90	-1	198	-0.50%
2021/02/26	0.1	16.20	0	0.00	16.20	0.1	215	0.05%
2021/02/25	0.1	16.45	0	0.00	16.20	0.1	218	0.02%
2021/02/18	9	15.70	0	0.00	16.40	9	229	3.92%
2021/02/04	0	0.00	1	15.85	15.75	-1	230	-0.43%
2021/02/03	0	0.00	0.1	16.60	16.10	-0.1	231	-0.03%
2021/02/02	1	15.10	0	0.00	15.10	1	229	0.44%
2021/01/14	0	17.90	0	0.00	17.70	0	203	0.00%
2020/12/10	0.1	18.75	0	0.00	18.50	0.1	257	0.02%
2020/12/01	0	0.00	1	19.20	19.20	-1	254	-0.39%
2020/11/25	1	19.55	0	0.00	19.30	1	287	0.35%
2020/10/20	0	0.00	3	20.55	20.55	-3	394	-0.76%
2020/09/28	3	23.03	0	0.00	22.75	3	591	0.51%
2020/09/14	0	0.00	1	21.50	21.40	-1	530	-0.19%
2020/09/11	0	0.00	2	21.80	21.30	-2	528	-0.38%
2020/09/10	0	0.00	2	21.35	20.95	-2	524	-0.38%
2020/09/08	0	0.00	6	21.30	21.15	-6	524	-1.14%
2020/09/07	5	21.14	0	0.00	21.10	5	524	0.95%
2020/09/04	2	21.40	0	0.00	21.50	2	534	0.37%
2020/09/03	4	22.20	0	0.00	21.80	4	534	0.75%
2020/09/02	0	0.00	10	22.50	22.25	-10	532	-1.88%
2020/09/01	10	21.00	0	0.00	21.90	10	514	1.95%
2020/08/27	0.1	19.90	0	0.00	19.60	0.1	510	0.02%
2020/08/26	0	0.00	22	20.00	19.90	-22	511	-4.30%
2020/08/14	0	0.00	13	21.00	20.85	-13	525	-2.47%
2020/08/06	0	0.00	2	21.95	21.95	-2	551	-0.36%
2020/08/05	0	0.00	5	22.30	22.15	-5	548	-0.91%
2020/08/04	5	21.74	0	0.00	22.15	5	546	0.92%
2020/07/28	0	0.00	5	22.07	20.55	-5	552	-0.91%
2020/07/27	7	22.69	0	0.00	22.60	7	541	1.29%
2020/07/14	3	23.15	5	22.91	22.50	-2	482	-0.41%
2020/05/15	0	0.00	10	18.20	18.90	-10	724	-1.38%
2020/05/14	100	18.00	4	18.56	17.90	96	765	12.53%
2020/05/08	20	20.21	20	20.45	19.95	0	935	0.00%
2020/05/06	4	18.55	0	0.00	18.90	4	932	0.43%
2020/05/05	0	0.00	4	17.75	17.85	-4	952	-0.42%
2020/04/30	10	18.10	0	0.00	18.10	10	1,018	0.98%
2020/04/29	4	19.05	0	0.00	18.15	4	1,050	0.38%
2020/03/12	4	20.69	0	0.00	19.80	4	988	0.40%
2020/03/10	1	22.70	0	0.00	22.60	1	926	0.11%
2020/03/09	0	0.00	5	22.30	22.30	-5	914	-0.55%
2020/03/04	2	24.70	0	0.00	24.50	2	895	0.22%
2020/03/03	1	23.65	1	24.30	23.10	0	878	0.00%
2020/03/02	0	23.90	0	0.00	23.35	0	873	0.00%
2020/02/27	0	0.00	3	24.08	23.70	-3	867	-0.35%
2020/02/26	1	25.85	0	0.00	25.15	1	851	0.12%
2020/02/25	0	0.00	7	25.46	25.25	-7	844	-0.83%
2020/02/24	1	25.75	1	26.00	25.85	0	836	0.00%
2020/02/21	7	26.03	2	25.50	25.50	5	811	0.62%
2020/02/19	3	28.85	1	28.95	28.80	2	726	0.28%
2020/02/18	0	27.25	10	27.40	27.45	-10	679	-1.47%
2020/02/17	3	27.85	3	27.50	27.35	0	669	0.00%
2020/02/14	5	27.75	5	27.80	27.55	0	614	0.00%
2020/02/13	2	27.10	0	0.00	27.30	2	582	0.34%
2020/02/12	3	25.37	0	0.00	26.65	3	528	0.57%
2020/02/11	2	25.00	2	24.10	25.65	0	483	0.00%
2020/02/05	5	25.41	1	24.85	25.25	4	420	0.95%
2020/02/04	0	0.00	2	24.45	24.30	-2	404	-0.49%
2020/02/03	5	23.13	2	23.35	23.35	3	463	0.65%
2019/12/23	0	0.00	2	22.50	22.55	-2	432	-0.46%
2019/12/20	0	0.00	2	23.90	23.00	-2	426	-0.47%
2019/12/19	5	24.70	1	24.80	24.15	4	412	0.97%
2019/12/10	0	0.00	2	22.50	22.70	-2	368	-0.54%
2019/11/01	0	0.00	3	25.60	25.95	-3	394	-0.76%
2019/10/31	5	26.06	2	26.08	25.70	3	373	0.80%
2019/09/10	0	0.00	1	26.15	25.85	-1	268	-0.37%
2019/09/02	1	26.30	0	0.00	26.10	1	241	0.41%
2019/08/23	0	0.00	1	24.55	24.35	-1	212	-0.47%
2019/08/22	1	25.35	0	0.00	25.35	1	205	0.49%
2019/04/11	0	30.50	0	0.00	29.80	0	250	0.00%
2019/04/10	0	29.40	0	0.00	29.60	0	250	0.00%
2019/04/01	0	0.00	1	30.90	31.00	-1	253	-0.39%
2019/03/05	0	0.00	2	31.35	31.30	-2	475	-0.42%
2019/02/19	0	0.00	4	33.80	33.70	-4	476	-0.84%
2019/02/14	0	0.00	2	33.95	33.90	-2	479	-0.42%
2019/02/13	2	35.80	0	0.00	34.15	2	483	0.41%
2018/12/21	0	0.00	1	35.30	35.30	-1	487	-0.21%
2018/12/18	6	35.38	0	0.00	36.05	6	463	1.29%
2018/12/17	5	34.36	3	35.10	35.10	2	439	0.45%
2018/12/12	3	29.40	3	29.93	31.75	0	373	0.00%
2018/11/27	2	29.10	2	29.00	28.70	0	513	0.00%
2018/11/20	0	0.00	0.5	28.30	28.50	-0.5	883	-0.06%
2018/11/02	0	0.00	10	27.60	27.75	-10	920	-1.09%
2018/10/02	0	0.00	155	31.26	31.10	-155	942	-16.44%	大賣/鉅額交易
2018/10/01	0	0.00	18	32.27	32.40	-18	938	-1.92%
2018/09/28	0	0.00	15	32.64	32.15	-15	938	-1.60%
2018/09/27	5	32.65	175	32.02	32.20	-170	947	-17.94%	大賣/鉅額交易
2018/09/26	0	0.00	60	33.82	33.20	-60	938	-6.39%
2018/09/25	0	0.00	70	34.06	33.95	-70	934	-7.49%
2018/09/19	90	32.64	0	0.00	32.70	90	919	9.79%
2018/09/18	0	0.00	90	31.10	32.10	-90	912	-9.86%
2018/09/12	0	0.00	8	36.60	37.40	-8	871	-0.92%
2018/09/11	0	0.00	11	35.55	36.00	-11	869	-1.26%
2018/08/28	1,087	24.30	94	24.30	26.95	993	730	135.98%	大買/鉅額交易
2018/08/24	0	0.00	20	29.90	29.90	-20	437	-4.57%
2018/08/13	2	69.50	0	0.00	71.30	2	439	0.46%
2018/08/07	2	72.50	0	0.00	71.00	2	419	0.48%
2018/08/03	10	72.00	0	0.00	72.10	10	410	2.44%
2018/06/12	20	79.90	0	0.00	79.90	20	637	3.14%
2018/06/08	0	0.00	25	79.50	79.90	-25	625	-4.00%
2018/06/07	26	79.63	0	0.00	80.00	26	624	4.16%
2018/05/08	38	81.57	0	0.00	82.10	38	777	4.89%
2018/05/04	0	0.00	3	81.17	81.50	-3	794	-0.38%
2018/04/30	0	0.00	4	81.70	81.80	-4	789	-0.51%
2018/04/27	0	0.00	6	81.93	82.40	-6	790	-0.76%
2018/04/26	0	0.00	2	81.30	81.80	-2	809	-0.25%
2018/04/25	0	0.00	5	81.82	82.00	-5	810	-0.62%
2018/04/24	0	0.00	13	81.26	81.70	-13	808	-1.61%
2018/04/23	0	0.00	8	82.15	81.90	-8	819	-0.98%
2018/04/20	0	0.00	6	82.17	82.80	-6	834	-0.72%
2018/04/19	0	0.00	6	80.83	81.00	-6	848	-0.71%
2018/04/18	0	0.00	6	81.20	81.60	-6	911	-0.66%
2018/04/17	0	0.00	8	81.05	82.10	-8	940	-0.85%
2018/04/16	0	0.00	3	82.60	82.30	-3	959	-0.31%
2018/04/13	0	0.00	8	81.18	81.80	-8	978	-0.82%
2018/04/12	0	0.00	6	81.70	81.80	-6	1,009	-0.59%
2018/04/11	0	0.00	10	82.90	82.60	-10	1,024	-0.98%
2018/04/10	0	0.00	4	83.45	84.70	-4	1,039	-0.38%
2018/04/03	0	0.00	4	86.90	87.30	-4	1,156	-0.35%
2018/03/30	0	0.00	5	87.80	88.30	-5	1,164	-0.43%
2018/03/27	0	0.00	24	87.05	87.10	-24	1,128	-2.13%
2018/03/26	10	85.40	0	0.00	85.60	10	1,100	0.91%
2018/03/23	10	82.70	0	0.00	83.90	10	1,084	0.92%
2018/03/22	0	0.00	29	83.46	84.20	-29	1,079	-2.69%
2018/03/21	0	0.00	9	83.72	83.50	-9	1,084	-0.83%
2018/03/20	0	0.00	19	82.45	82.00	-19	1,101	-1.72%
2018/03/19	0	0.00	14	84.31	84.20	-14	1,099	-1.27%
2018/03/16	0	0.00	11	82.35	84.40	-11	1,102	-1.00%
2018/03/15	0	0.00	6	81.90	82.60	-6	1,120	-0.54%
2018/03/14	0	0.00	9	82.07	82.00	-9	1,164	-0.77%
2018/03/08	0	0.00	10	79.00	79.40	-10	1,210	-0.83%
2018/03/06	0	0.00	2	80.80	80.30	-2	1,224	-0.16%
2018/03/05	0	0.00	6	81.85	80.60	-6	1,241	-0.48%
2018/03/02	0	0.00	4	84.55	83.60	-4	1,250	-0.32%
2018/03/01	0	0.00	9	84.13	84.40	-9	1,248	-0.72%
2018/02/27	0	0.00	8	85.48	85.40	-8	1,243	-0.64%
2018/02/26	0	0.00	7	86.53	86.30	-7	1,243	-0.56%
2018/02/23	0	0.00	19	87.83	86.50	-19	1,240	-1.53%
2018/02/22	0	0.00	26	83.38	84.30	-26	1,226	-2.12%
2018/02/21	0	0.00	9	82.08	82.50	-9	1,223	-0.74%
2018/02/08	0	0.00	5	78.80	79.40	-5	1,194	-0.42%
2018/02/07	0	0.00	3	82.40	80.00	-3	1,192	-0.25%
2018/02/06	0	0.00	2	77.50	75.00	-2	1,181	-0.17%
2018/02/02	2	79.70	0	0.00	79.90	2	1,265	0.16%
2018/01/22	0	0.00	5	78.56	80.70	-5	1,480	-0.34%
2018/01/19	0	0.00	4	81.00	80.80	-4	1,466	-0.27%
2018/01/18	0	0.00	4	81.78	81.70	-4	1,490	-0.27%
2018/01/17	0	0.00	5	81.56	81.70	-5	1,504	-0.33%
2018/01/12	55	80.97	4	80.00	84.10	51	1,618	3.15%
2018/01/09	0	0.00	2	92.85	93.30	-2	1,555	-0.13%
2018/01/08	0	0.00	4	92.35	92.80	-4	1,538	-0.26%
2018/01/05	0	0.00	2	90.80	91.70	-2	1,528	-0.13%
2018/01/04	1	89.70	0	0.00	89.20	1	1,509	0.07%
2018/01/03	2	88.30	2	85.70	85.90	0	1,502	0.00%
2018/01/02	2	85.80	6	84.87	86.00	-4	1,514	-0.26%