• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▼0.20
  • 漲幅
    -1.37%
  • 成交量
    543張
  • 產業
    上市 光電類股▼1.68%

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/061214161820May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11213.4500.0013.4021,5550.13%
2025/03/2800.001016.7016.75-101,535-0.65%
2025/03/271016.8000.0017.05101,5720.64%
2025/03/17116.3500.0016.3011,8530.05%
2025/03/1400.00117.6517.65-11,876-0.05%
2025/03/06218.3500.0018.2022,5560.08%
2025/02/24118.5000.0018.5012,7260.04%
2025/02/1900.003017.4017.50-303,040-0.99%
2025/02/18117.35117.3017.3003,3170.00%
2025/02/12016.9000.0016.7503,5970.00%
2025/02/11216.8800.0016.8023,5920.06%
2025/02/10017.8000.0017.8003,5200.00%
2025/01/161217.061017.1017.0523,4590.06%
2025/01/1020017.8020017.9117.7003,3680.00% 大買/大賣/
2025/01/0900.00119.5519.15-13,228-0.03%
2025/01/08119.5000.0019.5513,2260.03%
2024/12/27219.0000.0019.0023,3240.06%
2024/12/2600.00220.0019.65-23,297-0.06%
2024/12/24219.7000.0019.7523,2740.06%
2024/12/20119.300.419.3519.400.63,2250.02%
2024/12/18119.45119.4519.4503,2200.00%
2024/12/17119.30119.6519.3503,2200.00%
2024/12/13119.90120.1519.9003,1930.00%
2024/12/11720.60120.2020.0063,1440.19%
2024/12/10321.63321.8521.9002,9860.00%
2024/12/09821.911022.0021.80-22,908-0.07%
2024/12/062221.232221.2721.5502,7600.00%
2024/12/058521.548021.6521.0552,7280.18%
2024/12/04121.2500.0021.2012,6780.04%
2024/12/031721.621521.3521.3522,6170.08%
2024/12/0231621.0931621.1921.7002,5130.00% 大買/大賣/
2024/11/2900.00120.6020.85-12,280-0.04%
2024/11/2820019.7820019.8819.7502,1790.00% 大買/大賣/
2024/11/257120.357120.4520.3502,1680.00%
2024/11/2113020.3013020.4020.1502,1310.00% 大買/大賣/
2024/11/202120.223.220.4919.9517.82,1220.84%
2024/11/19620.8000.0020.7562,0600.29%
2024/11/1812220.4511820.5421.0041,9370.21% 大買/大賣/
2024/11/15120.35120.7520.7501,8080.00%
2024/11/12119.0500.0019.2511,3980.07%
2024/11/015618.055818.1418.35-22,582-0.08%
2024/10/1600.00817.4017.40-84,639-0.17%
2024/10/1100.00417.5517.60-44,763-0.08%
2024/10/01119.0000.0019.3514,8660.02%
2024/09/25319.0500.0019.0535,6860.05%
2024/09/2400.00819.4019.15-86,104-0.13%
2024/09/19119.55119.7519.8006,1140.00%
2024/09/1600.00519.3019.40-56,122-0.08%
2024/09/10019.7000.0019.1006,1630.00%
2024/09/06119.50519.7419.70-46,187-0.06%
2024/08/20121.5000.0021.4516,9310.01%
2024/08/16121.8000.0021.6017,0780.01%
2024/08/1513321.5713521.6721.60-27,157-0.03% 大買/大賣/
2024/08/14321.5000.0021.4537,3580.04%
2024/08/132321.452321.6021.4007,6950.00%
2024/08/12821.8300.0021.2587,9410.10%
2024/08/0925323.0925723.2323.40-47,816-0.05% 大買/大賣/
2024/08/0821321.1230521.4021.75-927,527-1.22% 大買/大賣/
2024/08/0748321.3738521.4821.55987,4231.32% 大買/大賣/
2024/08/062020.032020.5920.1507,2910.00%
2024/08/05822.0800.0021.4087,1900.11%
2024/08/0244424.2950124.2023.75-577,098-0.80% 大買/大賣/
2024/08/0136024.3516223.8724.351986,7962.91% 大買/大賣/鉅額交易
2024/07/3161323.86602.223.9624.1510.86,6460.16% 大買/大賣/
2024/07/3046922.9261922.9224.30-1506,309-2.38% 大買/大賣/鉅額交易
2024/07/2996722.2696422.2822.5036,0650.05% 大買/大賣/
2024/07/2300.00422.4021.95-45,913-0.07%
2024/07/22022.151921.8222.05-195,956-0.32%
2024/07/191122.30122.2522.15106,1210.16%
2024/07/181422.89522.8022.7096,1710.15%
2024/07/17222.05222.0522.0506,2910.00%
2024/07/15221.65421.9522.35-26,548-0.03%
2024/07/12221.40421.4021.35-26,493-0.03%
2024/07/1100.00021.6521.3006,4970.00%
2024/07/10622.3800.0022.2066,4610.09%
2024/07/0900.00122.0022.25-16,510-0.02%
2024/07/05122.50022.1022.4016,5150.02%
2024/07/04622.29722.2622.00-16,488-0.02%
2024/07/0300.002122.7622.35-216,487-0.32%
2024/07/022022.55222.5022.75186,4440.28%
2024/07/012923.921123.8322.30186,3120.29%
2024/06/28923.221722.8123.30-85,773-0.14%
2024/06/2700.0017021.2821.20-1705,362-3.17% 大賣/鉅額交易
2024/06/2600.000.220.7520.65-0.25,3550.00%
2024/06/2100.00020.5020.5505,3840.00%
2024/06/1700.00021.0520.8505,3990.00%
2024/06/1400.000.221.2521.30-0.25,3650.00%
2024/06/1300.000.321.5021.55-0.35,3340.00%
2024/06/1200.002.121.5421.45-2.15,323-0.04%
2024/06/11121.750.721.8721.900.35,2890.01%
2024/06/070.722.40022.1522.450.75,2360.01%
2024/06/064.222.50522.1721.75-0.85,145-0.02%
2024/06/05221.3500.0021.7525,0310.04%
2024/06/041021.5500.0021.55105,0450.20%
2024/06/0300.00321.7321.90-35,024-0.06%
2024/05/312.221.71321.7821.70-0.84,997-0.02%
2024/05/30121.5000.0021.2514,9140.02%
2024/05/29221.68221.4521.5004,8990.00%
2024/05/2800.00121.7021.90-14,855-0.02%
2024/05/27020.4000.0022.0504,7500.00%
2024/05/23420.259821.0520.20-944,563-2.06%
2024/05/2210020.9020421.0720.90-1044,474-2.32% 大賣/鉅額交易
2024/05/2150220.8544020.9520.90624,3981.41% 大買/大賣/
2024/05/20563.220.9042520.9820.90138.24,3263.19% 大買/大賣/鉅額交易
2024/05/1750520.7644220.9120.85634,1111.53% 大買/大賣/
2024/05/1647220.9437521.0321.00973,7752.57% 大買/大賣/
2024/05/153420.132220.2420.30123,4560.35%
2024/05/0700.0034019.9720.05-3403,203-10.61% 大賣/鉅額交易
2024/05/0610121.30220.8520.70993,1173.18% 大買/
2024/05/039020.7000.0020.70903,0732.93%
2024/05/0215220.855.620.7220.80146.42,9764.92% 大買/鉅額交易
2024/04/3000.00419.4319.85-42,827-0.14%
2024/04/26519.692119.6919.55-162,708-0.59%
2024/04/252119.631620.0119.3552,6440.19%
2024/04/24419.1000.0019.0542,4330.16%
2024/04/2340119.0540118.9519.2002,3560.00% 大買/大賣/
2024/04/2253419.1652319.0418.90112,1090.52% 大買/大賣/
2024/04/1900.00518.4518.05-51,813-0.28%
2024/04/18518.6000.0018.6051,7890.28%
〈房產〉企業卡位桃園廠辦以中壢最熱 憶聲新廠辦交易件數登個案件數榜首Anue鉅亨－5天前
...詳全文
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲 相關文章
憶聲 相關影音