• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.74%
  • 成交量
    2,759張
  • 產業
    上市 光電類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2113020.3013020.4020.1502,1310.00% 大買/大賣/
2024/11/202120.223.220.4919.9517.82,1220.84%
2024/11/19620.8000.0020.7562,0600.29%
2024/11/1812220.4511820.5421.0041,9370.21% 大買/大賣/
2024/11/15120.35120.7520.7501,8080.00%
2024/11/12119.0500.0019.2511,3980.07%
2024/11/015618.055818.1418.35-22,582-0.08%
2024/10/1600.00817.4017.40-84,639-0.17%
2024/10/1100.00417.5517.60-44,763-0.08%
2024/10/01119.0000.0019.3514,8660.02%
2024/09/25319.0500.0019.0535,6860.05%
2024/09/2400.00819.4019.15-86,104-0.13%
2024/09/19119.55119.7519.8006,1140.00%
2024/09/1600.00519.3019.40-56,122-0.08%
2024/09/10019.7000.0019.1006,1630.00%
2024/09/06119.50519.7419.70-46,187-0.06%
2024/08/20121.5000.0021.4516,9310.01%
2024/08/16121.8000.0021.6017,0780.01%
2024/08/1513321.5713521.6721.60-27,157-0.03% 大買/大賣/
2024/08/14321.5000.0021.4537,3580.04%
2024/08/132321.452321.6021.4007,6950.00%
2024/08/12821.8300.0021.2587,9410.10%
2024/08/0925323.0925723.2323.40-47,816-0.05% 大買/大賣/
2024/08/0821321.1230521.4021.75-927,527-1.22% 大買/大賣/
2024/08/0748321.3738521.4821.55987,4231.32% 大買/大賣/
2024/08/062020.032020.5920.1507,2910.00%
2024/08/05822.0800.0021.4087,1900.11%
2024/08/0244424.2950124.2023.75-577,098-0.80% 大買/大賣/
2024/08/0136024.3516223.8724.351986,7962.91% 大買/大賣/鉅額交易
2024/07/3161323.86602.223.9624.1510.86,6460.16% 大買/大賣/
2024/07/3046922.9261922.9224.30-1506,309-2.38% 大買/大賣/鉅額交易
2024/07/2996722.2696422.2822.5036,0650.05% 大買/大賣/
2024/07/2300.00422.4021.95-45,913-0.07%
2024/07/22022.151921.8222.05-195,956-0.32%
2024/07/191122.30122.2522.15106,1210.16%
2024/07/181422.89522.8022.7096,1710.15%
2024/07/17222.05222.0522.0506,2910.00%
2024/07/15221.65421.9522.35-26,548-0.03%
2024/07/12221.40421.4021.35-26,493-0.03%
2024/07/1100.00021.6521.3006,4970.00%
2024/07/10622.3800.0022.2066,4610.09%
2024/07/0900.00122.0022.25-16,510-0.02%
2024/07/05122.50022.1022.4016,5150.02%
2024/07/04622.29722.2622.00-16,488-0.02%
2024/07/0300.002122.7622.35-216,487-0.32%
2024/07/022022.55222.5022.75186,4440.28%
2024/07/012923.921123.8322.30186,3120.29%
2024/06/28923.221722.8123.30-85,773-0.14%
2024/06/2700.0017021.2821.20-1705,362-3.17% 大賣/鉅額交易
2024/06/2600.000.220.7520.65-0.25,3550.00%
2024/06/2100.00020.5020.5505,3840.00%
2024/06/1700.00021.0520.8505,3990.00%
2024/06/1400.000.221.2521.30-0.25,3650.00%
2024/06/1300.000.321.5021.55-0.35,3340.00%
2024/06/1200.002.121.5421.45-2.15,323-0.04%
2024/06/11121.750.721.8721.900.35,2890.01%
2024/06/070.722.40022.1522.450.75,2360.01%
2024/06/064.222.50522.1721.75-0.85,145-0.02%
2024/06/05221.3500.0021.7525,0310.04%
2024/06/041021.5500.0021.55105,0450.20%
2024/06/0300.00321.7321.90-35,024-0.06%
2024/05/312.221.71321.7821.70-0.84,997-0.02%
2024/05/30121.5000.0021.2514,9140.02%
2024/05/29221.68221.4521.5004,8990.00%
2024/05/2800.00121.7021.90-14,855-0.02%
2024/05/27020.4000.0022.0504,7500.00%
2024/05/23420.259821.0520.20-944,563-2.06%
2024/05/2210020.9020421.0720.90-1044,474-2.32% 大賣/鉅額交易
2024/05/2150220.8544020.9520.90624,3981.41% 大買/大賣/
2024/05/20563.220.9042520.9820.90138.24,3263.19% 大買/大賣/鉅額交易
2024/05/1750520.7644220.9120.85634,1111.53% 大買/大賣/
2024/05/1647220.9437521.0321.00973,7752.57% 大買/大賣/
2024/05/153420.132220.2420.30123,4560.35%
2024/05/0700.0034019.9720.05-3403,203-10.61% 大賣/鉅額交易
2024/05/0610121.30220.8520.70993,1173.18% 大買/
2024/05/039020.7000.0020.70903,0732.93%
2024/05/0215220.855.620.7220.80146.42,9764.92% 大買/鉅額交易
2024/04/3000.00419.4319.85-42,827-0.14%
2024/04/26519.692119.6919.55-162,708-0.59%
2024/04/252119.631620.0119.3552,6440.19%
2024/04/24419.1000.0019.0542,4330.16%
2024/04/2340119.0540118.9519.2002,3560.00% 大買/大賣/
2024/04/2253419.1652319.0418.90112,1090.52% 大買/大賣/
2024/04/1900.00518.4518.05-51,813-0.28%
2024/04/18518.6000.0018.6051,7890.28%
2024/04/1200.00018.9019.0001,6940.00%
2024/04/08017.4500.0017.5001,6320.00%
2024/04/03017.6000.0017.5001,8340.00%
2024/03/25016.9500.0016.8502,2460.00%
2024/03/21217.0500.0017.0022,2370.09%
2024/03/19017.30117.2517.20-12,213-0.04%
2024/03/1100.00017.6517.8002,2850.00%
2024/03/081317.691017.4117.5032,3020.13%
2024/03/07517.7500.0017.7552,2690.22%
2024/03/060.118.1000.0018.250.12,2580.00%
2024/03/01017.9500.0017.8002,2870.00%
2024/02/29117.8000.0017.8512,3070.04%
2024/02/2100.00918.7018.75-92,309-0.39%
2024/02/20918.60118.8018.8082,2840.35%
2024/02/19118.6500.0018.7012,2510.04%
2024/02/01018.1000.0018.0502,1780.00%
2024/01/26218.50218.9518.7002,2070.00%
2024/01/24418.15418.0518.0502,1450.00%
2024/01/0900.00518.4518.45-52,118-0.24%
2024/01/0800.00118.7518.75-12,100-0.05%
2024/01/03418.3600.0018.3042,0510.19%
2023/12/29518.301618.7118.80-111,956-0.56%
2023/12/28619.72819.8819.70-21,742-0.11%
2023/12/27218.95118.6518.7011,5480.06%
2023/12/26118.45118.3018.5001,4510.00%
2023/12/251118.201118.3218.3501,3550.00%
2023/12/21116.8000.0016.9011,2170.08%
2023/12/1800.001017.1017.00-101,208-0.83%
2023/12/141017.35217.2017.1581,2490.64%
2023/12/131217.1000.0016.85121,2500.96%
2023/12/0500.00117.9017.90-11,165-0.09%
2023/11/30117.6500.0017.6511,1500.09%
2023/11/24317.5000.0017.5031,0870.28%
2023/11/1600.000.116.6516.65-0.11,031-0.01%
2023/11/1500.000.416.7516.65-0.41,050-0.04%
2023/11/1300.00116.7516.45-11,069-0.09%
2023/11/09116.705016.7116.80-491,103-4.44%
2023/11/085016.70216.7516.80481,1374.22%
2023/11/07116.6500.0016.6511,1800.08%
2023/11/06116.0500.0016.2011,1790.08%
2023/11/0100.00115.6515.65-11,293-0.08%
2023/10/31115.9000.0015.7011,3600.07%
2023/10/2600.00215.6515.75-21,530-0.13%
2023/10/25115.6000.0015.5511,5610.06%
2023/10/24515.79315.8015.9021,6120.12%
2023/10/1300.00215.5515.40-22,326-0.09%
2023/10/12215.3000.0015.5522,4200.08%
2023/09/2500.00415.5015.45-42,737-0.15%
2023/09/2100.00315.5015.50-32,734-0.11%
2023/09/19316.5500.0016.5532,6990.11%
2023/08/3000.001016.8016.80-103,230-0.31%
2023/08/29116.65116.7516.6003,2310.00%
2023/08/221016.4000.0016.35103,2050.31%
2023/08/14016.6000.0016.4503,2660.00%
2023/08/0200.003018.1918.15-302,977-1.01%
2023/08/011018.60018.0018.35102,9120.34%
2023/07/3100.00117.9518.00-12,849-0.03%
2023/07/25118.15117.7518.1502,6290.00%
2023/07/24217.70217.3517.3002,4360.00%
2023/07/212018.10217.6517.65182,3500.77%
2023/07/20216.7500.0016.7522,1300.09%
2023/07/1800.00516.6016.15-52,034-0.25%
2023/07/1700.00616.7016.55-61,997-0.30%
2023/07/141116.4000.0016.20111,9510.56%
2023/07/1300.00216.2516.15-21,907-0.10%
2023/07/1200.00115.9515.85-11,863-0.05%
2023/07/10215.25215.8515.6001,7580.00%
2023/06/19216.05115.9015.8011,6420.06%
2023/06/1600.002216.5016.15-221,584-1.39%
2023/06/091915.4300.0015.40191,3751.38%
2023/06/0800.001615.3115.25-161,444-1.11%
2023/06/02114.90714.9114.85-61,435-0.42%
2023/06/01515.1000.0015.0051,4440.35%
2023/05/30215.1500.0014.9021,4810.13%
2023/05/222014.99115.1015.45191,4521.31%
2023/05/17114.0500.0014.0511,4250.07%
2023/05/0200.00614.8514.85-61,346-0.45%
2023/04/28614.9000.0014.9561,3440.45%
2023/04/25014.6800.0014.5501,3400.00%
2023/04/2000.001014.8614.80-101,298-0.77%
2023/04/191015.1000.0015.15101,2800.78%
2023/04/14014.8500.0014.7001,2270.00%
2023/04/13514.8000.0014.8051,2130.41%
2023/04/11515.0000.0014.9051,2040.42%
2023/03/31014.7500.0014.9001,1720.00%
2023/03/3000.00114.7014.70-11,154-0.09%
2023/03/24215.1500.0015.0521,0650.19%
2023/03/17015.0000.0014.3509560.00%
2023/03/1400.00114.6514.60-1941-0.11%
2023/03/10214.73114.4014.4018320.12%
2023/03/06014.4000.0014.2007990.00%
2023/02/2100.00114.0014.00-1730-0.14%
2023/02/1700.00314.1514.15-3707-0.42%
2023/02/1400.00113.6513.70-1666-0.15%
2023/02/0100.00113.1513.20-11,047-0.10%
2023/01/0400.00113.3013.40-11,073-0.09%
2022/12/0500.000.613.4513.55-0.61,239-0.05%
2022/11/17213.1000.0013.1021,5270.13%
2022/11/0900.002013.2513.25-201,596-1.25%
2022/11/082213.195012.7013.50-281,552-1.80%
2022/11/0700.005012.7012.75-501,173-4.26%
2022/11/043012.5300.0012.75301,1932.51%
2022/10/312112.6000.0012.60211,2581.67%
2022/10/281912.8500.0012.65191,2611.51%
2022/10/241012.4500.0012.35101,3420.75%
2022/10/212012.2800.0012.40201,4311.40%
2022/09/2900.00213.2513.35-21,422-0.14%
2022/09/28213.102413.3713.10-221,417-1.55%
2022/09/26113.35413.5513.35-31,399-0.21%
2022/09/202413.9800.0013.80241,3621.76%
2022/09/06113.3500.0013.4511,1770.08%
2022/09/01313.7300.0013.7031,1350.26%
2022/08/31214.40214.2013.9001,1060.00%
2022/08/26214.1000.0014.0529120.22%
2022/08/25213.83214.0314.1008840.00%
2022/08/2400.00214.1013.80-2858-0.23%
2022/08/2300.00213.7813.80-2814-0.25%
2022/08/22214.15114.1013.8517980.13%
2022/08/1900.00513.6013.55-5737-0.68%
2022/08/1800.00613.2113.20-6715-0.84%
2022/08/16113.3500.0013.2517590.13%
2022/08/12113.10113.4513.3507460.00%
2022/08/11413.5100.0013.3047350.54%
2022/08/10313.4300.0013.3537200.42%
2022/08/0900.00113.5013.35-1706-0.14%
2022/08/041212.951212.9012.9006540.00%
2022/08/03213.1000.0012.8526480.31%
2022/08/02113.15512.9412.90-4638-0.63%
2022/08/01513.4600.0013.2556270.80%
2022/07/29313.0000.0012.8535870.51%
2022/07/2800.00613.2213.00-6564-1.06%
2022/07/27612.83113.2012.9554731.05%
2022/06/0800.00012.9012.8005530.00%
2022/05/27812.65812.6412.6005600.00%
2022/05/262312.853312.6012.55-10561-1.78%
2022/05/25612.75612.6512.6005580.00%
2022/05/241012.9500.0012.70105571.80%
2022/05/060.312.1000.0012.100.35070.06%
2022/04/2700.00112.1512.10-1529-0.19%
2022/04/2500.001112.7712.80-11509-2.16%
2022/04/221213.35113.2013.25115042.18%
2022/04/21013.2000.0013.2005070.00%
2022/04/20113.0000.0012.9515040.20%
2022/04/1800.00113.0013.00-1505-0.20%
2022/04/15013.10113.0513.00-1509-0.20%
2022/04/12213.7800.0013.2025180.39%
2022/04/08014.0000.0013.0504840.00%
2022/04/0700.00213.0512.95-2491-0.41%
2022/04/06013.4500.0013.2005000.00%
2022/03/2900.00213.0013.30-2472-0.42%
2022/03/24212.6500.0012.6024640.43%
2022/03/0900.00112.0012.15-1731-0.14%
2022/03/08012.2000.0011.9507280.00%
2022/03/0100.001012.6012.60-10747-1.34%
2022/02/25212.5000.0012.5027490.27%
2022/02/110.113.1000.0013.050.11,1260.00%
2022/01/2400.00112.8512.95-11,284-0.08%
2021/12/1300.002013.7513.75-201,770-1.13%
2021/12/092814.7800.0014.70281,6961.65%
2021/11/2600.00413.4013.45-41,595-0.25%
2021/11/231113.8500.0013.70111,5880.69%
2021/11/1800.00213.4013.40-21,551-0.13%
2021/11/1500.00113.5013.45-11,540-0.06%
2021/11/11215.05115.1015.3011,3720.07%
2021/11/10014.6000.0014.6501,2950.00%
2021/11/0900.00014.6014.6001,2680.00%
2021/11/0300.00514.1014.10-51,218-0.41%
2021/11/0200.002.214.4614.10-2.21,214-0.18%
2021/10/28313.9000.0013.9031,1540.26%
2021/10/2600.00114.0514.05-11,150-0.09%
2021/10/21513.70113.7013.5541,1250.36%
2021/10/19213.40113.2513.5011,1100.09%
2021/10/18113.5000.0013.3011,1150.09%
2021/10/1400.002113.8814.10-211,072-1.96%
2021/10/131914.29113.8014.00181,0511.71%
2021/10/12313.45213.3014.2019700.10%
2021/09/3000.00013.4013.4009470.00%
2021/09/2800.00113.3013.20-1935-0.11%
2021/09/27113.10413.2813.40-3919-0.33%
2021/09/0200.00212.8012.80-21,652-0.12%
2021/08/0200.00113.1013.05-12,351-0.04%
2021/07/2900.00212.6512.70-22,472-0.08%
2021/07/2700.00312.7512.70-32,758-0.11%
2021/07/26213.0000.0012.9022,9700.07%
2021/07/1300.00213.1512.95-24,636-0.04%
2021/07/1200.00113.4513.30-14,619-0.02%
2021/07/0600.00113.8013.80-14,710-0.02%
2021/07/0200.00414.1013.95-44,752-0.08%
2021/06/29213.7000.0013.6524,7460.04%
2021/06/25414.20314.2314.2014,7420.02%
2021/06/24314.10314.3514.5004,7740.00%
2021/06/2300.00113.6013.60-14,742-0.02%
2021/06/21313.6000.0013.5034,7740.06%
2021/06/18314.5000.0014.1534,8210.06%
2021/06/16414.1400.0014.0544,9000.08%
2021/06/15214.95714.9315.10-54,819-0.10%
2021/06/1100.001013.7513.75-104,622-0.22%
2021/06/07213.0300.0013.0024,5840.04%
2021/06/04213.2800.0013.2024,6760.04%
2021/05/31213.5310.113.4513.45-8.14,619-0.18%
2021/05/281213.3600.0013.60124,5920.26%
2021/05/25113.5000.0013.3514,5360.02%
2021/05/200.112.5500.0012.400.14,5020.00%
2021/05/1200.00012.5012.7504,2790.00%
2021/05/11214.0000.0013.8524,1520.05%
2021/05/10115.2000.0014.9014,0600.02%
2021/05/05415.30115.3014.8033,8960.08%
2021/05/04116.201515.2115.20-143,803-0.37%
2021/05/03616.551015.7116.20-43,601-0.11%
2021/04/298.116.952516.7916.60-173,386-0.50%
2021/04/28216.504517.0817.70-433,083-1.39%
2021/04/27915.504215.5816.10-332,744-1.20%
2021/04/265714.6910514.3914.75-482,502-1.92% 大賣/
2021/04/232513.61113.7014.35242,2811.05%
2021/04/2100.00113.3013.15-12,042-0.05%
2021/04/20013.2000.0013.4001,9780.00%
2021/04/1900.00212.7012.70-21,872-0.11%
2021/04/16012.0000.0012.1001,8070.00%
2021/03/2600.00112.2012.15-11,646-0.06%
2021/03/2500.00112.0012.10-11,631-0.06%
2021/03/23512.3500.0012.4051,5840.32%
2021/03/2200.0014412.3912.55-1441,502-9.58% 大賣/鉅額交易
2021/03/19211.95211.8511.8501,4160.00%
2021/03/1800.006411.3612.05-641,353-4.73%
2021/03/17411.232311.2011.25-191,313-1.45%
2021/03/1600.004711.0011.00-471,318-3.57%
2021/03/151111.104011.0011.00-291,344-2.16%
2021/03/12111.1532311.1111.10-3221,381-23.31% 大賣/鉅額交易
2021/03/1142611.192311.4211.254031,41228.52% 大買/鉅額交易
2021/03/102311.2700.0011.00231,4131.63%
2021/01/1900.00010.2010.3001,8610.00%
2021/01/14011.5000.0010.3001,8490.00%
2021/01/040.111.9000.0011.300.11,8880.00%
2020/12/310.211.3000.0011.400.21,8980.01%
2020/12/2200.00211.3011.20-22,010-0.10%
2020/12/150.311.201011.3011.30-9.72,400-0.41%
2020/12/0914111.49111.5511.451402,7685.06% 大買/鉅額交易
2020/12/08311.5500.0011.5532,8440.11%
2020/12/07312.4200.0012.1032,8700.10%
2020/12/0300.00312.5712.60-32,828-0.11%
2020/11/1700.00112.0011.75-14,698-0.02%
2020/11/16111.75112.0012.0004,7070.00%
2020/11/0900.00611.5011.45-64,865-0.12%
2020/11/0400.005011.3011.30-504,911-1.02%
2020/11/0200.001011.2011.25-104,914-0.20%
2020/10/2800.00511.3011.20-54,940-0.10%
2020/10/22111.5500.0011.4515,0440.02%
2020/10/2000.00111.5012.20-15,115-0.02%
2020/10/15111.20511.2511.20-45,137-0.08%
2020/10/1300.00210.9511.25-25,210-0.04%
2020/10/080.311.8000.0011.750.35,2740.01%
2020/10/070.511.95711.8011.95-6.55,472-0.12%
2020/10/06111.6000.0011.6015,5220.02%
2020/09/2900.00511.2011.20-55,772-0.09%
2020/09/281011.50211.4011.4085,9690.13%
2020/09/25111.951511.3311.35-146,226-0.22%
2020/09/24211.9000.0011.8526,3430.03%
2020/09/232712.5210312.5912.25-766,289-1.21% 大賣/
2020/09/21184.213.62313.6013.30181.26,1612.94% 大買/鉅額交易
2020/09/182313.33413.0513.20196,0690.31%
2020/09/17412.851013.1012.95-66,052-0.10%
2020/09/160.213.00413.4513.10-3.86,045-0.06%
2020/09/1514.212.58513.2013.309.25,9980.15%
2020/09/1412.412.0100.0012.1012.45,9550.21%
2020/09/11112.6500.0012.2015,9940.02%
2020/09/10313.0500.0013.1035,9400.05%
2020/09/0900.00313.2813.20-35,878-0.05%
2020/09/08213.2000.0013.0025,8160.03%
2020/09/0730.813.42613.6513.2524.85,7690.43%
2020/09/04313.00513.7913.85-25,661-0.04%
2020/09/03313.32113.2013.1525,5100.04%
2020/09/02213.051113.3113.50-95,424-0.17%
2020/09/013813.795013.5013.40-125,317-0.23%
2020/08/3128.214.161114.2814.2017.25,1240.34%
2020/08/282414.41114.0014.50234,9340.47%
2020/08/271613.835913.9314.25-434,660-0.92%
2020/08/266512.951713.1113.30484,2751.12%
2020/08/256012.212812.1012.10323,8450.83%
2020/08/2400.00511.4511.35-53,626-0.14%
2020/08/212211.07110.6511.20213,5300.59%
2020/08/20110.5500.0010.3013,4880.03%
2020/08/19511.0500.0010.7553,4460.15%
2020/08/1800.00210.9511.15-23,478-0.06%
2020/08/14510.9500.0010.9553,4610.14%
2020/08/13211.4300.0011.2523,4110.06%
2020/08/1200.002.211.0511.05-2.23,281-0.07%
2020/08/11110.15210.2010.05-13,227-0.03%
2020/08/0400.00110.2010.15-13,156-0.03%
2020/08/03210.0300.0010.1023,1350.06%
2020/07/2819.9100.009.6713,0430.03%
2020/07/2200.00011.6011.6002,8120.00%
2020/07/21211.2500.0011.2522,7550.07%
2020/07/1700.002111.2510.85-212,664-0.79%
2020/07/16111.5000.0011.5012,6050.04%
2020/07/15511.90211.9311.5532,5740.12%
2020/07/14111.95612.4912.10-52,488-0.20%
2020/07/1300.00311.5511.70-32,268-0.13%
2020/07/10310.87110.7510.6522,1800.09%
2020/07/09611.6200.0011.2562,1140.28%
2020/07/082111.76111.7511.65202,0160.99%
2020/07/07510.7512010.8911.95-1151,879-6.12% 大賣/鉅額交易
2020/07/0611510.899010.7611.00251,6611.50% 大買/
2020/07/038510.23719.8810.25141,3681.02%
2020/06/29109.3600.009.31101,0800.93%
2020/06/24709.2900.009.22701,0276.81%
2020/06/2319.4200.009.4219840.10%
2020/06/2200.0059.839.75-5930-0.54%
2020/06/1959.7979.789.74-2860-0.23%
2020/06/18179.1600.009.52177192.36%
2020/04/1006.6400.006.6404890.00%
2020/04/0906.5300.006.5304980.00%
2020/03/0207.4000.007.4809230.00%
2020/02/2407.8500.007.8509530.00%
2020/02/1807.7600.007.8201,0830.00%
2020/02/1307.9000.007.9301,1290.00%
2020/02/06108.0800.008.09101,1810.85%
2020/02/03107.9000.007.89101,1920.84%
2019/12/2500.0008.398.3801,0030.00%
2019/12/1300.00408.378.32-40813-4.92%
2019/12/1200.004.78.498.38-4.7799-0.59%
2019/12/0600.00628.718.73-62749-8.27%
2019/12/0500.00508.978.98-50718-6.96%
2019/11/2900.0029.008.90-2611-0.33%
2019/11/2100.0028.818.89-2551-0.36%
2019/11/1900.00208.488.58-20509-3.93%
2019/11/1548.2738.298.2714240.24%
2019/11/14158.24188.068.15-3392-0.76%
2019/11/1300.0017.857.90-1363-0.28%
2019/10/281497.2927.407.4014722964.14% 大買/鉅額交易
2019/10/24216.8100.006.852119510.74%
2019/10/2356.6400.006.8051922.60%
2019/10/1756.6100.006.6351742.86%
2019/10/090.96.5000.006.500.91690.52%
2019/09/1200.0056.546.57-5173-2.88%
2019/09/0900.001.26.516.52-1.2166-0.74%
2019/06/1900.0016.736.74-1253-0.39%
2019/06/1406.7000.006.7102600.01%
2019/06/1300.0076.706.78-7262-2.67%
2019/05/2400.0016.676.74-1294-0.34%
2019/05/230.36.6200.006.650.32990.10%
2019/05/220.66.7666.756.80-5.4303-1.78%
2019/05/200.16.7900.006.830.13080.03%
2019/05/1706.8000.006.8503090.01%
2019/05/1500.0016.856.98-1307-0.32%
2019/05/140.66.8316.796.88-0.4310-0.14%
2019/05/131.46.8400.006.881.43100.46%
2019/05/1000.0017.137.15-1307-0.33%
2019/05/090.37.0300.007.080.33050.11%
2019/05/0800.001.27.087.05-1.2306-0.39%
2019/05/071.97.0500.007.091.93040.61%
2019/04/2207.1800.007.2002870.00%
2019/04/1507.1400.007.1902700.00%
2019/04/1200.004.17.147.19-4.1267-1.54%
2019/03/1200.0016.766.72-1168-0.59%
2019/03/110.86.6200.006.700.81720.44%
2019/03/0600.0016.726.68-1177-0.56%
2019/03/051.26.6200.006.671.21740.71%
2019/03/0400.0036.676.77-3172-1.74%
2019/02/1300.0016.356.35-1136-0.73%
2019/01/1456.1100.006.0951603.11%
2018/12/1200.000.26.146.16-0.2235-0.08%
2018/12/1100.000.36.126.13-0.3235-0.13%
2018/12/040.56.3600.006.340.52880.17%
2018/10/2200.0006.476.5106330.00%
2018/10/1100.0016.556.59-1648-0.15%
2018/10/0517.0257.026.95-4637-0.63%
2018/09/1066.9400.006.9065861.02%
2018/09/0717.3100.007.3315610.18%
2018/09/0500.0068.718.43-6513-1.17%
2018/09/0458.6900.008.6054901.02%
2018/09/0368.8238.768.7034490.67%
2018/08/3000.00157.397.43-15283-5.28%
2018/07/3000.0037.407.40-3390-0.77%
2018/07/2300.0017.397.42-1374-0.27%
2018/07/0217.1600.007.1613540.28%
2018/06/2700.0017.037.02-1350-0.29%
2018/06/2600.0027.027.02-2351-0.57%
2018/06/2507.1300.007.1703490.00%
2018/06/2137.1500.007.1633460.87%
2018/06/1117.3000.007.2713350.30%
2018/06/0827.3500.007.3023340.60%
2018/06/0500.0027.327.36-2343-0.58%
2018/06/0127.1000.007.1023320.60%
2018/05/3000.0016.957.09-1324-0.31%
2018/05/29157.2700.007.12153174.72%
2018/05/2800.0017.467.35-1303-0.33%
2018/05/2500.0017.337.47-1292-0.34%
2018/05/2400.0017.177.33-1275-0.36%
2018/05/2316.8426.837.10-1247-0.40%
2018/05/1400.0016.546.54-1227-0.44%
2018/05/0426.3600.006.3522540.79%
2018/05/0200.0036.336.29-3260-1.15%
2018/04/1706.5500.006.5702810.00%
2018/04/1036.8300.006.8133060.98%
2018/03/2100.0056.816.82-5316-1.58%
2018/03/1500.000.76.886.95-0.7401-0.19%
2018/03/1416.8166.806.87-5402-1.24%
2018/03/1226.9600.006.8424270.47%
2018/03/0656.4500.006.4554151.20%
2018/02/0616.4000.006.3314790.21%
2018/01/0900.001.26.796.83-1.2425-0.28%
2018/01/0800.0026.656.83-2418-0.48%
2018/01/0500.0016.406.50-1407-0.25%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音