券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/24 | 0 | 0.00 | 2 | 24.80 | 24.40 | -2 | 1,716 | -0.12% |
|
| 2025/02/03 | 0 | 0.00 | 0.5 | 22.00 | 22.65 | -0.5 | 1,632 | -0.03% |
|
| 2025/01/22 | 0.4 | 22.95 | 0 | 0.00 | 22.55 | 0.4 | 1,642 | 0.02% |
|
| 2025/01/15 | 1 | 22.55 | 0 | 0.00 | 23.05 | 1 | 1,780 | 0.06% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 22.70 | 22.55 | -1 | 2,205 | -0.05% |
|
| 2025/01/09 | 3 | 24.08 | 2 | 23.55 | 23.20 | 1 | 2,331 | 0.04% |
|
| 2025/01/08 | 3 | 23.27 | 1 | 23.70 | 24.05 | 2 | 2,287 | 0.09% |
|
| 2025/01/07 | 3 | 23.17 | 0 | 0.00 | 23.15 | 3 | 2,254 | 0.13% |
|
| 2025/01/06 | 2 | 23.48 | 1 | 23.85 | 24.05 | 1 | 2,266 | 0.04% |
|
| 2025/01/03 | 1 | 23.65 | 1 | 23.95 | 23.85 | 0 | 2,231 | 0.00% |
|
| 2025/01/02 | 0 | 0.00 | 5 | 24.60 | 24.70 | -5 | 2,142 | -0.23% |
|
| 2024/12/31 | 0 | 0.00 | 0 | 22.76 | 22.90 | 0 | 1,886 | 0.00% |
|
| 2024/12/30 | 0 | 0.00 | 2.1 | 23.54 | 23.15 | -2.1 | 1,851 | -0.11% |
|
| 2024/12/25 | 0 | 0.00 | 6 | 21.10 | 21.00 | -6 | 1,694 | -0.35% |
|
| 2024/12/24 | 6 | 20.85 | 0 | 0.00 | 20.75 | 6 | 1,691 | 0.35% |
|
| 2024/12/12 | 1.1 | 21.88 | 0 | 0.00 | 21.45 | 1.1 | 1,724 | 0.06% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 22.30 | 22.30 | -2 | 1,831 | -0.11% |
|
| 2024/12/03 | 16 | 22.60 | 16 | 22.43 | 22.40 | 0 | 1,825 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 22.65 | 21.80 | -1 | 1,775 | -0.06% |
|
| 2024/11/29 | 2 | 22.03 | 0 | 22.78 | 22.00 | 2 | 1,752 | 0.11% |
|
| 2024/11/28 | 7 | 21.30 | 9 | 21.91 | 22.65 | -2 | 1,722 | -0.12% |
|
| 2024/11/22 | 0.1 | 21.67 | 0 | 0.00 | 21.55 | 0.1 | 1,665 | 0.01% |
|
| 2024/11/19 | 0.1 | 21.10 | 0 | 0.00 | 21.00 | 0.1 | 1,643 | 0.00% |
|
| 2024/11/08 | 2 | 21.55 | 0 | 0.00 | 21.30 | 2 | 1,599 | 0.13% |
|
| 2024/10/30 | 0 | 0.00 | 5 | 21.20 | 21.20 | -5 | 1,576 | -0.32% |
|
| 2024/10/25 | 2 | 23.15 | 1 | 23.20 | 23.10 | 1 | 1,530 | 0.07% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 23.15 | 22.90 | -1 | 1,513 | -0.07% |
|
| 2024/10/23 | 2 | 24.00 | 0 | 24.05 | 23.95 | 2 | 1,480 | 0.13% |
|
| 2024/10/22 | 1 | 24.45 | 0 | 0.00 | 24.70 | 1 | 1,437 | 0.07% |
|
| 2024/10/21 | 20 | 24.88 | 14 | 25.11 | 24.70 | 6 | 1,368 | 0.44% |
|
| 2024/10/18 | 4 | 24.61 | 5 | 24.83 | 23.95 | -1 | 1,226 | -0.08% |
|
| 2024/10/17 | 3 | 25.05 | 10 | 24.50 | 25.60 | -7 | 921 | -0.76% |
|
| 2024/10/16 | 20 | 22.75 | 22 | 22.23 | 23.30 | -2 | 772 | -0.26% |
|
| 2024/10/14 | 11 | 21.86 | 0 | 0.00 | 21.70 | 11 | 710 | 1.55% |
|
| 2024/10/11 | 11 | 20.73 | 11 | 21.32 | 21.90 | 0 | 688 | 0.00% |
|
| 2024/09/13 | 1 | 20.75 | 1 | 21.50 | 21.50 | 0 | 758 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 21.10 | 20.75 | -1 | 732 | -0.14% |
|
| 2024/09/10 | 0 | 0.00 | 4 | 20.80 | 20.30 | -4 | 679 | -0.59% |
|
| 2024/09/09 | 13 | 20.80 | 9 | 20.87 | 20.90 | 4 | 662 | 0.60% |
|
| 2024/09/06 | 20 | 20.50 | 18 | 20.98 | 20.85 | 2 | 616 | 0.32% |
|
| 2024/09/05 | 1 | 20.00 | 1 | 19.95 | 19.55 | 0 | 590 | 0.00% |
|
| 2024/09/03 | 2 | 20.65 | 0 | 0.00 | 20.40 | 2 | 609 | 0.33% |
|
| 2024/08/30 | 7 | 20.85 | 8 | 21.29 | 20.85 | -1 | 625 | -0.16% |
|
| 2024/08/29 | 7 | 19.99 | 10 | 20.21 | 20.25 | -3 | 620 | -0.48% |
|
| 2024/08/28 | 4 | 19.70 | 0 | 0.00 | 19.75 | 4 | 635 | 0.63% |
|
| 2024/08/21 | 0 | 0.00 | 2 | 19.00 | 19.05 | -2 | 730 | -0.27% |
|
| 2024/08/19 | 2 | 19.20 | 0 | 0.00 | 19.30 | 2 | 740 | 0.27% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 19.45 | 19.20 | -1 | 808 | -0.12% |
|
| 2024/08/12 | 3 | 18.77 | 0 | 0.00 | 18.65 | 3 | 814 | 0.37% |
|
| 2024/08/07 | 1 | 18.00 | 0 | 0.00 | 18.25 | 1 | 872 | 0.11% |
|
| 2024/08/06 | 2 | 16.93 | 0 | 0.00 | 17.20 | 2 | 922 | 0.22% |
|
| 2024/08/05 | 0 | 0.00 | 3 | 17.70 | 17.55 | -3 | 918 | -0.33% |
|
| 2024/08/01 | 0.1 | 20.40 | 0 | 0.00 | 20.40 | 0.1 | 905 | 0.01% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 21.00 | 20.80 | -1 | 906 | -0.11% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 894 | -0.11% |
|
| 2024/07/17 | 3 | 22.83 | 0 | 0.00 | 22.85 | 3 | 887 | 0.34% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 23.75 | 23.45 | -1 | 883 | -0.11% |
|
| 2024/07/10 | 1 | 24.05 | 0 | 0.00 | 23.50 | 1 | 881 | 0.11% |
|
| 2024/07/09 | 0 | 0.00 | 0 | 22.30 | 22.65 | 0 | 854 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 22.85 | 22.95 | -1 | 837 | -0.12% |
|
| 2024/07/03 | 1 | 23.35 | 0 | 0.00 | 23.20 | 1 | 828 | 0.12% |
|
| 2024/07/02 | 0 | 0.00 | 0 | 22.70 | 22.75 | 0 | 789 | 0.00% |
|
| 2024/06/25 | 1 | 21.75 | 0 | 0.00 | 21.95 | 1 | 774 | 0.13% |
|
| 2024/06/24 | 0 | 0.00 | 0 | 22.60 | 22.05 | 0 | 781 | 0.00% |
|
| 2024/06/19 | 1 | 21.65 | 1 | 21.85 | 21.50 | 0 | 773 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 0 | 22.50 | 22.30 | 0 | 757 | 0.00% |
|
| 2024/06/04 | 5 | 23.45 | 0 | 23.25 | 23.15 | 5 | 728 | 0.69% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 22.90 | 22.60 | -2 | 654 | -0.31% |
|
| 2024/05/28 | 1 | 22.25 | 6 | 22.43 | 22.80 | -5 | 622 | -0.81% |
|
| 2024/05/20 | 2 | 21.50 | 0 | 0.00 | 22.05 | 2 | 545 | 0.37% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 21.40 | 21.20 | -1 | 543 | -0.18% |
|
| 2024/05/10 | 0.1 | 20.84 | 0 | 0.00 | 20.75 | 0.1 | 493 | 0.01% |
|
| 2024/04/30 | 0 | 0.00 | 5 | 20.10 | 20.10 | -5 | 447 | -1.12% |
|
| 2024/03/29 | 1 | 20.50 | 0 | 0.00 | 20.30 | 1 | 543 | 0.18% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 495 | -0.20% |
|