威健 (3033)-華南永昌-中正券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
35.05
漲跌
▼0.20
漲幅
-0.57%
成交量
1,795張
產業
上市電子通路類股
515人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	5	35.45	8	35.38	35.25	-3	1,296	-0.23%
2025/02/25	1	34.70	0	0.00	34.75	1	1,271	0.08%
2025/02/24	94	34.90	2.4	35.00	34.95	91.6	1,271	7.21%
2025/02/21	4	34.90	0	0.00	34.95	4	1,269	0.32%
2025/02/20	7	35.00	0.2	34.90	35.00	6.8	1,267	0.54%
2025/02/19	0	0.00	1	34.70	34.60	-1	1,252	-0.08%
2025/02/17	0	0.00	1	34.60	34.45	-1	1,276	-0.08%
2025/02/10	0.1	34.55	5	34.55	34.50	-4.9	1,477	-0.33%
2025/02/06	0	0.00	1	34.80	34.65	-1	1,516	-0.07%
2025/02/03	96	34.10	0	0.00	34.10	96	1,544	6.22%
2025/01/22	2	34.05	0	0.00	34.10	2	1,552	0.13%
2025/01/20	5	33.85	0	0.00	34.05	5	1,599	0.31%
2025/01/17	0.4	33.76	0	0.00	33.95	0.4	1,632	0.02%
2025/01/16	0.1	33.70	0	0.00	33.70	0.1	1,715	0.01%
2025/01/14	0	0.00	2	33.55	33.60	-2	1,763	-0.11%
2025/01/13	2	33.25	0	0.00	33.30	2	1,830	0.11%
2025/01/10	1	34.00	0	0.00	34.10	1	1,829	0.05%
2025/01/09	2.3	34.38	15	34.55	34.10	-12.7	1,881	-0.67%
2025/01/06	1	33.95	1	34.05	33.90	0	2,110	0.00%
2025/01/03	1.1	34.04	1	34.25	34.00	0.1	2,146	0.00%
2024/12/31	0	0.00	5	33.31	33.45	-5	2,348	-0.21%
2024/12/30	95	34.05	0.4	33.70	33.60	94.6	2,400	3.94%
2024/12/27	0.1	34.00	0	0.00	34.05	0.1	2,412	0.00%
2024/12/26	2	34.00	0	0.00	34.00	2	2,433	0.08%
2024/12/17	0.1	34.08	0	0.00	34.10	0.1	2,792	0.00%
2024/12/16	0	0.00	1	33.55	33.50	-1	2,842	-0.04%
2024/12/12	1	34.60	0	0.00	34.15	1	2,940	0.03%
2024/12/11	0	0.00	1	34.25	34.45	-1	2,974	-0.03%
2024/12/10	0	0.00	1	34.90	34.75	-1	2,989	-0.03%
2024/12/04	2	35.00	0	0.00	35.10	2	3,035	0.07%
2024/12/03	3.1	35.49	0	0.00	35.20	3.1	3,053	0.10%
2024/12/02	2	35.55	14	35.62	35.40	-12	3,043	-0.39%
2024/11/29	105	34.90	3.3	35.07	35.30	101.7	2,988	3.40%	大買/鉅額交易
2024/11/28	2	34.45	1	34.85	34.85	1	2,964	0.03%
2024/11/26	0	0.00	1	35.10	35.15	-1	3,045	-0.03%
2024/11/22	2	34.63	1	34.85	34.75	1	3,486	0.03%
2024/11/19	1	34.20	19	34.20	34.30	-18	3,487	-0.52%
2024/11/15	0	0.00	5	33.89	34.10	-5	3,479	-0.14%
2024/11/13	1	34.35	0	0.00	34.25	1	3,474	0.03%
2024/11/12	2	34.50	3.3	34.64	34.85	-1.3	3,458	-0.04%
2024/11/11	4	34.91	3	35.22	34.90	1	3,440	0.03%
2024/11/08	0.2	35.60	3	35.90	35.65	-2.8	3,409	-0.08%
2024/11/07	0	0.00	5	35.62	35.95	-5	3,405	-0.15%
2024/11/06	1	35.10	2	35.18	35.15	-1	3,387	-0.03%
2024/11/05	1	34.50	0	0.00	34.45	1	3,431	0.03%
2024/10/30	0	0.00	1	34.90	34.90	-1	3,636	-0.03%
2024/10/29	93	35.20	0.1	35.10	35.00	92.9	3,666	2.53%
2024/10/28	8	35.15	0	0.00	35.10	8	3,674	0.22%
2024/10/25	0	35.70	0	0.00	35.70	0	3,682	0.00%
2024/10/23	0	0.00	8	36.35	36.20	-8	3,876	-0.21%
2024/10/22	1	35.65	0	0.00	35.95	1	3,845	0.03%
2024/10/21	2	35.70	2	35.95	35.60	0	3,888	0.00%
2024/10/18	2	35.85	1	36.15	35.60	1	3,954	0.02%
2024/10/17	2	35.90	8	35.98	35.90	-6	3,956	-0.15%
2024/10/16	2	35.80	3	35.67	36.00	-1	4,010	-0.02%
2024/10/15	4	36.00	0	0.00	35.60	4	3,994	0.10%
2024/10/14	2	35.83	1	35.75	35.65	1	3,999	0.03%
2024/10/11	3	35.97	9	35.94	35.65	-6	4,092	-0.15%
2024/10/08	7	35.52	1	35.35	35.30	6	4,209	0.14%
2024/10/07	1	35.55	0	0.00	35.50	1	4,226	0.02%
2024/10/04	0	0.00	1.3	34.75	35.00	-1.3	4,719	-0.03%
2024/10/01	1	34.15	1	34.60	34.55	0	4,704	0.00%
2024/09/30	94	34.95	0	0.00	34.55	94	4,785	1.96%
2024/09/26	4	35.26	7	35.23	35.15	-3	4,920	-0.06%
2024/09/25	2	34.65	3.2	34.79	34.35	-1.2	4,818	-0.02%
2024/09/24	1	33.75	0	0.00	34.10	1	4,799	0.02%
2024/09/23	1	34.25	0	0.00	33.95	1	4,807	0.02%
2024/09/19	2.2	34.22	0	0.00	34.40	2.2	4,874	0.05%
2024/09/18	21	34.84	21	34.42	34.25	0	4,980	0.00%
2024/09/16	2	34.43	2	34.85	34.55	0	5,000	0.00%
2024/09/13	0	0.00	13	34.32	34.55	-13	5,039	-0.26%
2024/09/12	6	33.50	0	0.00	33.40	6	5,185	0.12%
2024/09/11	2	33.05	0	0.00	33.40	2	5,182	0.04%
2024/09/05	1	33.65	0	0.00	33.20	1	5,308	0.02%
2024/09/04	0.5	33.40	0	0.00	33.20	0.5	5,412	0.01%
2024/08/29	91	35.10	0	0.00	35.15	91	5,688	1.60%
2024/08/28	1	35.45	1	35.65	35.00	0	5,772	0.00%
2024/08/27	24	35.35	31	35.60	35.30	-7	6,041	-0.12%
2024/08/26	12	35.66	9	34.43	35.45	3	6,436	0.05%
2024/08/23	0	33.00	0	0.00	33.15	0	6,490	0.00%
2024/08/22	11	33.30	0	0.00	33.20	11	6,648	0.17%
2024/08/20	1	33.20	1	33.35	33.10	0	7,564	0.00%
2024/08/14	0	0.00	0.5	32.80	32.85	-0.5	8,832	-0.01%
2024/08/08	3	31.78	0	0.00	31.50	3	9,676	0.03%
2024/08/07	0	0.00	1	32.40	32.25	-1	9,734	-0.01%
2024/08/05	10	30.39	7	30.33	30.20	3	9,854	0.03%
2024/08/01	0	0.00	1	34.45	34.50	-1	10,684	-0.01%
2024/07/31	0	0.00	0	33.60	33.20	0	11,319	0.00%
2024/07/30	0	32.85	2	32.80	33.20	-2	11,467	-0.02%
2024/07/29	1	34.10	7	33.27	33.10	-6	11,863	-0.05%
2024/07/26	7	34.11	122	33.94	33.90	-115	12,039	-0.96%	大賣/鉅額交易
2024/07/23	3	37.83	0	0.00	37.70	3	11,913	0.03%
2024/07/22	1	37.40	1	37.60	37.50	0	11,888	0.00%
2024/07/19	1	38.70	1	38.15	38.15	0	11,853	0.00%
2024/07/18	2	38.73	1	38.70	38.70	1	11,941	0.01%
2024/07/17	1	38.90	0	0.00	38.85	1	11,890	0.01%
2024/07/16	90	39.07	1	39.40	38.80	89	11,890	0.75%
2024/07/15	1	38.85	1	38.90	38.95	0	12,000	0.00%
2024/07/12	27	39.54	4	40.00	39.45	23	11,976	0.19%
2024/07/11	20	40.59	9	40.93	40.10	11	11,880	0.09%
2024/07/10	7	40.04	16	39.40	39.80	-9	11,785	-0.08%
2024/07/09	8	39.31	0	0.00	39.15	8	11,678	0.07%
2024/07/08	13	40.13	19	41.33	39.70	-6	11,583	-0.05%
2024/07/05	3	38.40	0	0.00	38.55	3	11,096	0.03%
2024/07/04	6	38.73	2	39.05	38.30	4	11,287	0.04%
2024/07/03	1	38.55	39	38.35	38.55	-38	11,219	-0.34%
2024/07/02	1	36.95	0	0.00	36.80	1	11,052	0.01%
2024/07/01	1	37.35	0	0.00	36.95	1	11,079	0.01%
2024/06/26	2	37.20	2	36.78	36.75	0	11,002	0.00%
2024/06/25	23	36.71	1	36.90	37.10	22	10,985	0.20%
2024/06/24	16	37.30	1	37.10	37.15	15	10,935	0.14%
2024/06/21	21	38.17	5	38.17	38.45	16	10,871	0.15%
2024/06/20	6	38.52	0	0.00	38.45	6	10,988	0.05%
2024/06/19	6	38.89	21	39.19	38.60	-15	11,053	-0.14%
2024/06/18	0	0.00	10	37.65	37.90	-10	11,124	-0.09%
2024/06/17	3	38.00	4	37.65	37.65	-1	11,114	-0.01%
2024/06/14	2.1	38.32	12	38.30	38.15	-9.9	11,067	-0.09%
2024/06/13	0	0.00	4	37.83	37.85	-4	11,001	-0.04%
2024/06/12	23	37.46	0	0.00	37.45	23	10,983	0.21%
2024/06/11	4	37.41	3	37.67	37.55	1	10,971	0.01%
2024/06/07	3	38.37	10	38.43	38.25	-7	10,873	-0.06%
2024/06/06	19	37.94	14	38.06	37.95	5	10,853	0.05%
2024/06/05	15	38.46	11	38.87	38.20	4	10,828	0.04%
2024/06/04	7	39.02	14	39.01	38.85	-7	10,784	-0.06%
2024/06/03	10	39.03	9	39.13	38.90	1	10,670	0.01%
2024/05/31	13	39.51	20	39.73	39.05	-7	10,584	-0.07%
2024/05/30	29	39.88	75	39.77	39.15	-46	10,260	-0.45%
2024/05/29	9.1	38.15	14	38.56	38.10	-4.9	9,590	-0.05%
2024/05/28	14	38.76	0	0.00	38.75	14	9,424	0.15%
2024/05/27	20	39.11	12	39.01	38.70	8	9,316	0.09%
2024/05/24	26	38.64	61.2	38.93	39.60	-35.2	8,995	-0.39%
2024/05/23	21	37.38	40.5	37.17	37.20	-19.5	8,536	-0.23%
2024/05/22	31.5	38.65	6	38.98	38.30	25.5	8,484	0.30%
2024/05/21	49	38.97	25	38.99	39.20	24	8,274	0.29%
2024/05/20	21	38.35	7.2	38.05	38.50	13.8	7,742	0.18%
2024/05/17	29	37.63	94	37.79	38.40	-65	7,459	-0.87%
2024/05/16	1	36.25	11	36.23	36.25	-10	6,896	-0.15%
2024/05/15	3	35.30	12	35.28	35.25	-9	6,786	-0.13%
2024/05/14	22	35.16	11	35.00	35.00	11	6,797	0.16%
2024/05/13	10	35.26	21	35.49	35.25	-11	6,790	-0.16%
2024/05/10	23	35.41	8	35.46	35.50	15	6,785	0.22%
2024/05/09	23	36.76	14	36.14	36.05	9	6,888	0.13%
2024/05/08	12	36.78	22	37.42	36.70	-10	6,813	-0.15%
2024/05/07	68	37.14	30	37.08	37.15	38	6,732	0.56%
2024/05/06	45	38.39	50	38.90	39.30	-5	6,012	-0.08%
2024/05/03	24	36.07	1	35.60	36.25	23	5,370	0.43%
2024/05/02	9	35.88	22	35.78	36.05	-13	5,303	-0.25%
2024/04/30	8	34.26	10	34.39	34.20	-2	4,932	-0.04%
2024/04/29	1	33.65	3	33.67	33.50	-2	4,693	-0.04%
2024/04/26	4	33.28	11	33.35	33.25	-7	4,732	-0.15%
2024/04/25	1	33.65	39	33.51	33.35	-38	4,837	-0.79%
2024/04/24	26	33.56	14	33.87	33.80	12	4,941	0.24%
2024/04/23	22.1	32.61	1	32.50	32.50	21.1	4,860	0.43%
2024/04/22	0.1	32.60	10	32.78	32.50	-10	4,992	-0.20%
2024/04/19	11	32.09	20	31.80	32.50	-9	4,930	-0.18%
2024/04/18	0	0.00	1	31.40	31.90	-1	4,837	-0.02%
2024/04/17	3	31.98	0	0.00	31.85	3	4,949	0.06%
2024/04/16	0	0.00	2	32.68	31.80	-2	4,908	-0.04%
2024/04/15	2	33.65	16	33.60	32.90	-14	4,838	-0.29%
2024/04/12	0	33.75	20	33.99	33.70	-20	4,772	-0.42%
2024/04/11	0	33.45	3	33.63	33.85	-3	4,724	-0.06%
2024/04/10	12	33.97	32	33.72	33.90	-20	4,714	-0.42%
2024/04/09	10	32.70	9	32.41	32.35	1	4,482	0.02%
2024/04/03	63	32.39	2	32.85	32.75	61	4,433	1.38%
2024/04/02	0	0.00	2	32.25	32.30	-2	4,419	-0.05%
2024/03/29	40	31.73	2	31.88	31.65	38	4,383	0.87%
2024/03/27	23	32.03	0	0.00	32.00	23	4,371	0.53%
2024/03/26	9	32.26	3	31.95	31.95	6	4,356	0.14%
2024/03/25	31	32.77	6	32.74	32.85	25	4,286	0.58%
2024/03/22	17	32.21	0	0.00	31.60	17	4,090	0.42%
2024/03/21	93	32.46	83.1	32.56	33.00	10	3,954	0.25%
2024/03/20	0	31.20	1	31.00	30.60	-1	3,648	-0.03%
2024/03/19	0	0.00	1	31.00	31.05	-1	3,634	-0.03%
2024/03/14	1	30.70	0	0.00	30.55	1	3,670	0.03%
2024/03/13	1	31.00	0	0.00	30.80	1	3,642	0.03%
2024/03/12	10	30.85	10	30.85	31.10	0	3,618	0.00%
2024/03/07	0	0.00	9	32.55	32.30	-9	3,476	-0.26%
2024/03/06	0	0.00	7	32.60	32.80	-7	3,461	-0.20%
2024/03/05	1	32.55	11	32.63	32.70	-10	3,465	-0.29%