台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    31.40
  • 漲跌
    ▲0.40
  • 漲幅
    +1.29%
  • 成交量
    126
  • 產業
    上市 其他電子類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
科風 (3043)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250.131.2000.0031.250.11890.03%
2024/03/18030.2000.0030.2502080.00%
2024/02/27035.3500.0035.2003890.00%
2024/02/0500.00133.8533.80-1467-0.21%
2024/02/0100.00134.3034.65-1602-0.17%
2024/01/3100.00134.6034.30-1630-0.16%
2024/01/29035.4000.0035.2006320.00%
2024/01/26135.9500.0035.6016360.16%
2024/01/25137.0500.0036.1516440.16%
2024/01/12035.7500.0035.2506780.00%
2024/01/11037.6000.0035.5506830.00%
2023/12/26137.9500.0037.9517790.13%
2023/12/1800.00340.8240.50-3857-0.35%
2023/12/1500.001140.5839.85-11886-1.24%
2023/12/1400.00440.2539.75-4901-0.44%
2023/12/122740.19741.0038.75209232.17%
2023/12/07142.10140.6540.6509750.00%
2023/12/01440.28439.4839.6001,1660.00%
2023/11/3000.00139.8540.85-11,158-0.09%
2023/11/2900.00537.1837.15-51,179-0.42%
2023/11/15637.91337.8337.5531,3750.22%
2023/11/1300.00535.5535.40-51,745-0.29%
2023/11/101039.85538.7338.5551,8530.27%
2023/11/094141.914042.1840.6011,8970.05%
2023/11/08439.10239.4039.8021,8310.11%
2023/10/3000.00036.4035.9501,8380.00%
2023/10/27037.0000.0036.5001,8310.00%
2023/10/1200.00140.0040.20-11,793-0.06%
2023/10/11641.97641.5641.4501,7810.00%
2023/10/0500.00643.7043.60-61,770-0.34%
2023/10/0400.001043.6243.35-101,778-0.56%
2023/10/03344.37444.0544.05-11,773-0.06%
2023/10/02144.55144.5544.5501,7630.00%
2023/09/281344.19344.5544.40101,7540.57%
2023/09/27144.6500.0044.3011,7430.06%
2023/09/26743.56543.2143.2021,7260.12%
2023/09/25344.35244.1343.7011,7160.06%
2023/09/14347.77247.7347.1511,6020.06%
2023/09/13346.25745.7146.20-41,575-0.25%
2023/09/12947.5100.0047.2091,5350.59%
2023/09/11553.38352.1052.4021,5110.13%
2023/09/081655.301552.3252.1011,4770.07%
2023/09/07457.65857.5657.80-41,443-0.28%
2023/09/062762.532163.1459.0061,4620.41%
2023/09/05262.1000.0064.5021,3640.15%
2023/09/042559.112558.7458.7001,3390.00%
2023/09/01362.83464.7862.00-11,283-0.08%
2023/08/31165.70166.2065.7001,2660.00%
2023/08/30366.07164.1065.1021,2510.16%
2023/08/29165.00265.4065.00-11,222-0.08%
2023/08/2800.00263.7064.50-21,210-0.17%
2023/08/25262.00660.1760.90-41,191-0.34%
2023/08/24659.78559.5859.9011,1770.08%
2023/08/2300.00558.1659.40-51,158-0.43%
2023/08/221254.97455.7555.0081,1330.71%
2023/08/21254.10355.4756.30-11,114-0.09%
2023/08/181753.742753.5254.00-101,086-0.92%
2023/08/173252.653153.0652.0019020.11%
2023/08/162848.202749.8550.8016970.14%
2023/08/15644.98645.3346.2005790.00%
2023/08/14842.091141.9742.00-3536-0.56%
2023/08/11439.64240.2539.8524940.40%
2023/08/09136.5000.0036.9014500.22%
2023/07/26534.6500.0034.2054651.07%
2023/07/25535.0000.0034.5554681.07%
2023/07/2100.00135.9535.45-1461-0.22%
2023/07/2000.00136.0036.25-1458-0.22%
2023/07/19136.1000.0035.9014590.22%
2023/07/18136.35136.0536.0004570.00%
2023/07/17137.6500.0037.6514520.22%
2023/07/13136.40136.3036.2504470.00%
2023/07/1200.00237.2837.05-2446-0.45%
2023/07/11439.83338.4037.8514430.23%
2023/07/10238.08338.0038.00-1431-0.23%
2023/07/0700.00138.4538.45-1436-0.23%
2023/07/06238.50139.0039.0014330.23%
2023/07/05138.50138.0538.0504300.00%
2023/06/30339.93339.3039.5004350.00%
2023/06/29138.6000.0039.8014360.23%
2023/06/28139.85238.4538.50-1434-0.23%
2023/06/26139.0500.0038.9514300.23%
2023/06/2100.00139.1539.15-1426-0.23%
2023/06/14241.90341.3341.05-1403-0.25%
2023/06/13741.71741.9241.7004030.00%
2023/06/121543.291043.2142.0053891.28%
2023/06/09340.55140.4541.2523360.59%
2023/05/1000.005.244.3546.50-5.2158-3.28%
2023/05/0900.00448.6048.50-4154-2.58%
2023/05/0300.00244.9046.15-2150-1.33%
2023/05/02544.3900.0044.3551443.46%
2023/04/28543.0000.0042.2551393.57%
2023/04/07139.50441.0039.30-3107-2.80%
2023/03/2900.00137.4037.40-196-1.04%
2023/03/27034.0000.0034.650970.00%
2023/03/24033.9000.0034.1501150.00%
2023/03/23034.0000.0034.0001290.00%
2023/03/21135.3000.0034.0511520.66%
2023/03/1000.001029.6629.35-10212-4.72%
2023/02/07031.9500.0032.2003610.00%
2023/02/03026.4000.0029.0503650.00%
2023/02/0200.002.326.5026.45-2.3374-0.61%
2023/01/162.625.6900.0025.552.64340.60%
2022/12/2000.00228.6028.40-2693-0.29%
2022/12/07106.6206.536.64107271.37%
2022/11/1400.00206.676.68-201,251-1.60%
2022/11/0900.0006.317.0001,2830.00%
2022/09/0100.0008.407.6501,0030.00%
2022/08/25107.8000.007.70107841.27%
2022/08/24107.3857.387.3856800.73%
2022/08/1624.9900.005.0025160.39%
2022/06/3000.00124.904.84-12479-2.50%
2022/05/1653.4200.003.6752192.28%
2022/05/1353.6700.003.7052162.31%
2022/05/1154.2600.004.2551912.61%
2022/05/0554.4500.004.4552232.24%
2022/01/0600.00105.374.80-10353-2.83%
2021/12/2900.000.23.963.96-0.2211-0.10%
2021/12/2304.1200.003.8702020.00%
2021/10/21283.8500.003.842820513.61%
2021/10/1993.8500.003.8592094.29%
2021/10/0100.0004.103.9302660.00%
2021/08/2300.0013.603.59-1270-0.37%
2021/08/1613.7900.003.7912680.37%
2021/05/1204.0400.003.9906480.00%
2021/04/2100.000.84.954.99-0.8640-0.12%
2021/04/1300.0055.465.46-5585-0.85%
2021/03/0300.0004.774.8007290.00%
2021/01/2000.00114.064.05-11857-1.28%
2020/12/3000.0030.65.105.10-30.61,221-2.51%
2020/12/2800.00205.025.02-201,293-1.55%
2020/12/1700.00205.135.13-201,623-1.23%
2020/12/09206.4645.886.16162,2450.71%
2020/11/3035.18104.884.77-72,402-0.29%
2020/11/2715.1700.005.2912,4060.04%
2020/11/26104.8600.005.39102,4250.41%
2020/11/17116.3000.006.12112,5630.43%
2020/11/12106.1800.006.03102,5720.39%
2020/11/03306.1000.006.10302,5481.18%
2020/10/2300.0056.226.61-52,600-0.19%
2020/10/2236.0000.006.0132,5800.12%
2020/10/2126.4227.076.6602,5580.00%
2020/10/2017.1300.007.1312,6380.04%
2020/10/1917.9200.007.9212,6570.04%
2020/10/1400.00218.958.95-212,651-0.79%
2020/10/1318.1418.288.1402,6480.00%
2020/10/1217.5300.007.5312,7000.04%
2020/10/07306.8500.006.85302,6751.12%
2020/10/06108.3538.637.6172,5990.27%
2020/10/0548.5000.008.3542,5590.16%
2020/09/3049.8000.009.1842,5250.16%
2020/09/2939.1800.009.1832,4520.12%
2020/09/2200.001.112.1912.20-1.12,256-0.05%
2020/09/21212.0000.0011.2522,1600.09%
2020/09/171213.3500.0012.70122,0420.59%
2020/09/1400.001714.9512.25-171,666-1.02%
2020/09/1000.00312.4012.40-31,472-0.20%
2020/09/0900.002011.3011.30-201,449-1.38%
2020/09/0800.002010.3010.30-201,336-1.50%
2020/07/2400.0074.414.19-7570-1.23%
2020/07/1652.8800.002.6253641.37%
2020/07/0300.0021.761.77-2209-0.96%
2020/02/2402.0200.002.0502680.00%
2020/02/2002.0000.002.0002700.00%
2020/01/1500.00102.252.25-10246-4.06%
2019/12/25101.8000.001.80102204.53%
2019/11/2900.003.22.142.20-3.2180-1.78%
2019/08/3000.0062.752.69-6112-5.35%
2019/04/1502.4300.002.5001800.00%
2019/03/1900.003.22.502.58-3.2164-1.95%
2019/01/2900.0002.722.78069-0.05%
2018/07/0202.3200.002.3401020.01%
2018/04/1902.5000.002.4501640.00%
2018/03/1200.00102.542.59-10158-6.33%
2018/02/26102.6400.002.64101118.99%
科風 相關文章
科風 相關影音