台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▼0.9
  • 漲幅
    -1.42%
  • 成交量
    277
  • 產業
    上市 電腦週邊類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建碁 (3046)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00662.6362.50-6936-0.64%
2024/03/272.263.2800.0063.402.29330.24%
2024/03/26464.0000.0063.1049330.43%
2024/03/2500.00464.5064.60-4933-0.43%
2024/03/22464.1500.0064.3049330.43%
2024/03/21064.3000.0064.3009330.00%
2024/03/20363.70364.1064.2009340.00%
2024/03/19064.0000.0063.6009350.00%
2024/03/1300.00162.7062.60-1938-0.11%
2024/03/0800.00264.5063.10-2940-0.21%
2024/03/07166.6000.0066.0019380.11%
2024/03/050.368.0000.0068.200.39250.03%
2024/03/04169.2000.0068.7019230.11%
2024/03/01067.9000.0068.0009160.00%
2024/02/23167.50067.0066.9019420.10%
2024/02/20268.0000.0067.5029460.21%
2024/02/1600.003.168.9069.30-3.1936-0.33%
2024/02/0500.00465.7866.20-4920-0.43%
2024/01/3100.00065.6065.5009140.00%
2024/01/25167.00167.6066.6009210.00%
2024/01/23166.9000.0065.9019090.11%
2024/01/22066.5000.0066.2009040.00%
2024/01/18065.70165.1065.30-1894-0.11%
2024/01/17267.2500.0066.5028890.22%
2024/01/16469.95269.7069.7028770.23%
2024/01/15169.00169.5069.1008690.00%
2024/01/12669.07270.3068.6048640.46%
2024/01/11370.63271.8070.0018500.12%
2024/01/1000.00169.8069.60-1775-0.13%
2024/01/098570.928872.3971.00-3758-0.40%
2024/01/08270.25469.5071.80-2591-0.34%
2024/01/0500.00166.2065.30-1500-0.20%
2024/01/04166.2000.0066.2014950.20%
2024/01/03268.6000.0068.3024790.42%
2023/12/2200.00263.3563.00-2464-0.43%
2023/12/21063.4000.0063.2004700.00%
2023/12/20262.8000.0064.1024740.42%
2023/12/19162.4200.0062.2014780.22%
2023/12/12163.1000.0062.4015440.18%
2023/11/2700.00166.5064.70-11,432-0.07%
2023/11/24166.6000.0066.4011,4650.07%
2023/11/21164.4000.0064.1011,4550.07%
2023/11/17164.0000.0064.3011,4590.07%
2023/11/16062.90162.5062.90-11,460-0.07%
2023/11/07162.7000.0062.8011,5100.07%
2023/11/0600.00265.0065.30-21,517-0.13%
2023/11/02264.1000.0063.6021,5480.13%
2023/10/3100.00162.0061.80-11,603-0.06%
2023/10/27163.7000.0063.5011,6290.06%
2023/10/2000.00264.4564.40-21,694-0.12%
2023/10/1700.00168.1068.00-11,739-0.06%
2023/10/13169.10169.4069.2001,7820.00%
2023/10/123069.9500.0070.20301,8221.65%
2023/10/11170.10272.6569.20-11,844-0.05%
2023/10/06272.9500.0071.7021,8860.11%
2023/10/04274.15374.2774.20-11,986-0.05%
2023/10/03175.4000.0075.1012,0790.05%
2023/09/2800.00171.1071.40-12,165-0.05%
2023/09/27169.40169.6069.9002,2080.00%
2023/09/26171.0000.0069.5012,2750.04%
2023/09/25171.2000.0070.9012,3770.04%
2023/09/212069.30169.3069.60192,4520.77%
2023/09/20170.50170.2070.2002,4720.00%
2023/09/15176.60177.6076.6002,5520.00%
2023/09/12579.94779.6679.00-22,790-0.07%
2023/09/111978.511678.5379.3032,7580.11%
2023/09/081180.511580.5777.40-42,894-0.14%
2023/09/07378.20778.5180.30-42,963-0.13%
2023/09/06573.18173.9073.0043,0330.13%
2023/09/0400.00172.5073.00-14,214-0.02%
2023/09/01774.29574.3873.0024,3040.05%
2023/08/311272.911372.6173.40-14,350-0.02%
2023/08/30471.60271.1571.5024,5160.04%
2023/08/28168.60266.7066.10-14,611-0.02%
2023/08/253568.5000.0068.30354,6260.76%
2023/08/241568.2000.0068.30154,6570.32%
2023/08/2200.00468.1068.10-44,730-0.08%
2023/08/17170.3000.0070.3015,0010.02%
2023/08/16269.0000.0069.7025,0380.04%
2023/08/1400.00168.2068.40-15,278-0.02%
2023/08/1100.00169.4068.90-15,630-0.02%
2023/08/07474.38274.2074.4026,4690.03%
2023/08/02169.1000.0069.2017,4870.01%
2023/07/3100.00174.3072.00-17,622-0.01%
2023/07/28174.0000.0073.4017,7110.01%
2023/07/24272.0000.0072.0027,8130.03%
2023/07/20073.7000.0074.1007,8590.00%
2023/07/1800.00277.0974.70-27,929-0.03%
2023/07/17178.4000.0077.7017,9590.01%
2023/07/14175.4000.0075.4018,0160.01%
2023/07/13374.63275.1074.7018,3100.01%
2023/07/102378.54179.1076.90228,5310.26%
2023/07/07582.7200.0082.4058,5290.06%
2023/07/06692.85493.7091.5028,7680.02%
2023/07/05396.10496.8095.00-19,023-0.01%
2023/07/04495.9300.0095.9049,0600.04%
2023/07/031997.981598.5797.5049,1080.04%
2023/06/3000.00795.2495.60-79,232-0.08%
2023/06/29794.31693.5094.4019,2440.01%
2023/06/282991.683092.6091.50-19,262-0.01%
2023/06/27391.6000.0090.7039,3160.03%
2023/06/26493.5500.0093.2049,4760.04%
2023/06/219295.009395.8295.00-19,523-0.01%
2023/06/20293.65293.1094.2009,5360.00%
2023/06/197895.847798.0195.5019,6260.01%
2023/06/163795.213596.6494.8029,7940.02%
2023/06/15596.28996.2296.60-410,070-0.04%
2023/06/145101.527101.0998.30-210,134-0.02%
2023/06/1311799.86150.497.75101.50-33.410,123-0.33% 大買/大賣/
2023/06/122695.0834.393.7093.40-8.39,867-0.08%
2023/06/093398.525899.1396.00-2510,185-0.25%
2023/06/0811097.099696.8594.901410,6720.13% 大買/
2023/06/0700.00190.6090.60-110,297-0.01%
2023/06/063582.433082.0582.40510,6420.05%
2023/06/054188.313685.0185.70510,8480.05%
2023/06/0200.009.183.5283.20-9.110,691-0.09%
2023/06/016.183.2200.0083.706.110,6340.06%
2023/05/317281.157081.7481.10210,5780.02%
2023/05/30282.30181.5080.90110,5570.01%
2023/05/26180.3000.0080.30110,4990.01%
2023/05/25282.30181.4081.30110,4850.01%
2023/05/2410784.3310785.8183.00010,4610.00% 大買/大賣/
2023/05/23183.10183.7083.50010,3390.00%
2023/05/2200.00082.9083.20010,3690.00%
2023/05/194081.724083.6681.80010,3370.00%
2023/05/187583.937583.9083.90010,2710.00%
2023/05/1713483.2413584.8183.30-110,143-0.01% 大買/大賣/
2023/05/165482.075081.4682.1049,8010.04%
2023/05/1511282.2510684.1080.8069,7010.06% 大買/大賣/
2023/05/125281.095378.0583.20-19,311-0.01%
2023/05/113679.00376.6075.70339,1790.36%
2023/05/105879.6111981.4279.30-619,294-0.66% 大賣/
2023/05/0917583.3017383.9080.3029,2160.02% 大買/大賣/
2023/05/082978.871278.9880.70178,4610.20%
2023/05/052173.402273.9873.40-18,355-0.01%
2023/05/046173.125975.1573.0028,3340.02%
2023/05/03272.45272.7572.9008,2440.00%
2023/05/02273.4000.0073.4028,2300.02%
2023/04/28671.55671.7372.3008,2070.00%
2023/04/27169.10369.6069.30-28,153-0.02%
2023/04/262067.782067.3068.0008,1140.00%
2023/04/254068.693670.0167.8048,0920.05%
2023/04/2400.00270.7070.60-28,031-0.02%
2023/04/211071.501273.3169.60-28,005-0.02%
2023/04/20373.93474.4074.00-17,941-0.01%
2023/04/197276.517178.5076.2017,8830.01%
2023/04/189678.409080.4877.2067,7940.08%
2023/04/172576.303476.5479.50-97,530-0.12%
2023/04/146672.376673.7372.3007,2940.00%
2023/04/139373.619073.7372.1037,2310.04%
2023/04/12173.80173.4072.1007,2040.00%
2023/04/114977.394474.3873.5057,1690.07%
2023/04/1016974.5217674.0275.00-76,869-0.10% 大買/大賣/
2023/04/071570.61570.0670.00106,5730.15%
2023/04/06269.301571.6171.90-136,493-0.20%
2023/03/3111770.6812071.2070.50-36,385-0.05% 大買/大賣/
2023/03/30368.23368.2069.0006,1720.00%
2023/03/293267.413567.1367.60-36,129-0.05%
2023/03/283666.733167.6466.1056,0990.08%
2023/03/272369.192371.2169.1006,0460.00%
2023/03/24670.22369.8770.1035,8860.05%
2023/03/233.568.87369.4370.500.55,8300.01%
2023/03/222670.221070.2669.70165,7780.28%
2023/03/21114.371.4312671.7870.80-11.75,657-0.21% 大買/大賣/
2023/03/2018671.1318671.5369.6005,3610.00% 大買/大賣/
2023/03/17967.26767.8367.1025,0260.04%
2023/03/162967.882767.6567.7024,8890.04%
2023/03/158.168.20768.7767.201.14,7210.02%
2023/03/14199.168.4519770.8967.502.14,6300.05% 大買/大賣/
2023/03/1324672.1224273.4570.9044,2100.09% 大買/大賣/
2023/03/1014767.67156.569.4571.80-9.53,366-0.28% 大買/大賣/
2023/03/092367.003467.4965.30-113,106-0.35%
2023/03/0813962.2614364.4664.70-42,739-0.15% 大買/大賣/
2023/03/07358.9000.0058.9032,5320.12%
2023/03/06153.5000.0053.6012,5750.04%
2023/03/03352.30252.6052.3012,6740.04%
2023/03/02153.10352.5052.30-22,760-0.07%
2023/02/24452.3500.0052.5043,1060.13%
2023/02/23154.10253.8053.30-13,517-0.03%
2023/02/22252.60853.6852.60-63,690-0.16%
2023/02/21855.012155.0554.40-133,769-0.34%
2023/02/202254.65754.8154.50153,8600.39%
2023/02/1700.001052.9952.70-103,878-0.26%
2023/02/16253.05552.7852.90-33,969-0.08%
2023/02/15252.30152.2051.4014,1110.02%
2023/02/14351.90252.6051.6014,2190.02%
2023/02/13252.10151.3052.2014,3910.02%
2023/02/10253.00353.9052.70-14,612-0.02%
2023/02/09252.20252.6052.8005,0850.00%
2023/02/089053.959154.7453.40-15,338-0.02%
2023/02/072352.21551.2253.20185,2290.34%
2023/02/06248.65248.9048.4505,3030.00%
2023/02/02548.35447.8548.4016,1420.02%
2023/02/01447.40247.9546.9526,3010.03%
2023/01/3000.00245.9546.45-26,778-0.03%
2023/01/1700.00144.6044.55-16,973-0.01%
2023/01/09246.80147.0546.5019,3440.01%
2023/01/06247.50547.6646.80-39,669-0.03%
2023/01/05449.21349.0747.50110,3300.01%
2022/12/30847.731048.1447.30-211,513-0.02%
2022/12/29447.09247.1347.30211,9410.02%
2022/12/28144.6500.0044.35112,5360.01%
2022/12/27146.2500.0046.20113,2040.01%
2022/12/2200.00147.8547.40-114,455-0.01%
2022/12/21646.50647.0747.25015,2080.00%
2022/12/19148.2000.0048.25115,6780.01%
2022/12/16250.3000.0049.55215,7920.01%
2022/12/14151.8000.0051.80116,4380.01%
2022/12/13152.60152.2050.00016,9060.00%
2022/12/12251.40251.7052.00017,1500.00%
2022/12/09353.30252.1052.10117,1710.01%
2022/12/08353.00253.9053.40117,1420.01%
2022/12/07654.72354.2052.80317,1080.02%
2022/12/06456.68256.1055.80217,0410.01%
2022/12/05457.33457.9057.30016,9610.00%
2022/12/02257.20357.7056.60-116,892-0.01%
2022/12/01556.84457.3056.50116,7730.01%
2022/11/30657.00557.7256.70116,6870.01%
2022/11/29357.10357.3057.50016,6680.00%
2022/11/281157.431356.7757.30-216,606-0.01%
2022/11/25957.59558.0455.60416,4950.02%
2022/11/24456.831357.0557.10-916,368-0.05%
2022/11/232056.101155.9556.40916,2740.06%
2022/11/2210155.5010356.9455.60-216,150-0.01% 大買/大賣/
2022/11/217758.477760.3256.70015,9120.00%
2022/11/18557.50958.1660.80-415,484-0.03%
2022/11/179755.339855.3755.30-115,285-0.01%
2022/11/165755.665552.5554.50215,1780.01%
2022/11/15752.831152.2752.80-415,015-0.03%
2022/11/145053.085353.3953.10-314,918-0.02%
2022/11/117553.437356.1452.80214,8160.01%
2022/11/104854.204255.2254.00614,6250.04%
2022/11/0913755.2713656.7955.30114,5080.01% 大買/大賣/
2022/11/0814855.9010857.5255.304014,3290.28% 大買/大賣/
2022/11/0727857.8327759.3456.90114,0880.01% 大買/大賣/
2022/11/048854.7315554.7457.30-6713,556-0.49% 大賣/
2022/11/0316352.0317052.0752.10-713,244-0.05% 大買/大賣/
2022/11/0221052.1518152.2451.902913,1020.22% 大買/大賣/
2022/11/0125752.2025051.1752.00712,8180.05% 大買/大賣/
2022/10/31748.702247.6549.00-1512,089-0.12%
2022/10/281245.88845.2844.55411,9390.03%
2022/10/276047.666648.2648.15-611,751-0.05%
2022/10/261648.891748.5346.70-111,489-0.01%
2022/10/254450.274150.8750.20311,2460.03%
2022/10/2412552.6312553.4550.80011,0360.00% 大買/大賣/
2022/10/213554.022555.6851.201010,7760.09%
2022/10/2011456.5411456.1156.80010,5610.00% 大買/大賣/
2022/10/197057.957358.7158.00-310,314-0.03%
2022/10/1821661.2821962.6759.20-39,997-0.03% 大買/大賣/
2022/10/1727761.8127061.8261.6079,5420.07% 大買/大賣/
2022/10/1411760.9312659.0461.70-98,639-0.10% 大買/大賣/
2022/10/1319557.4619657.9456.10-18,318-0.01% 大買/大賣/
2022/10/1210257.739658.4357.0067,6540.08% 大買/
2022/10/1119056.39184.355.7959.605.77,1740.08% 大買/大賣/
2022/10/078155.838356.1654.30-26,673-0.03%
2022/10/0613858.6314060.0358.90-26,400-0.03% 大買/大賣/
2022/10/051961.861662.1059.5035,9250.05%
2022/10/0413759.05124.759.9958.3012.35,2740.23% 大買/大賣/
2022/10/03858.002457.3658.40-164,604-0.35%
2022/09/3014850.3912750.2753.10214,4520.47% 大買/大賣/
2022/09/2921648.1422948.4148.30-133,803-0.34% 大買/大賣/
2022/09/2825947.3626047.2446.05-13,324-0.03% 大買/大賣/
2022/09/273243.764243.0444.55-102,553-0.39%
2022/09/263242.213442.8240.50-22,271-0.09%
2022/09/232744.33846.1442.25192,0430.93%
2022/09/22645.921046.4646.00-41,899-0.21%
2022/09/215045.805445.6047.35-41,720-0.23%
2022/09/204241.733940.7643.3031,2010.25%
2022/09/191639.281839.2740.15-2701-0.29%
2022/09/05835.42635.0434.2023460.58%
2022/08/3000.00131.2531.25-1271-0.37%
2022/08/25132.8000.0032.0012670.37%
2022/08/15133.6500.0032.5012430.41%
2022/08/0800.00529.1429.15-5219-2.28%
2022/07/0700.00024.9524.950214-0.01%
2022/04/2700.00131.0031.45-1291-0.34%
2022/04/20137.0000.0036.8513010.33%
2022/04/1500.00240.0039.60-2312-0.64%
2022/02/1600.00334.4033.70-31,286-0.23%
2022/01/26133.1000.0032.7511,3230.08%
2022/01/18136.5000.0035.8511,3640.07%
2022/01/060.241.4000.0040.550.21,2880.02%
2022/01/050.242.60142.0041.60-0.81,284-0.06%
2022/01/03143.95343.7743.10-21,277-0.16%
2021/12/3000.00145.5545.35-11,258-0.08%
2021/12/27145.40147.4047.1501,2280.00%
2021/12/24148.6000.0047.0011,2130.08%
2021/12/22247.35144.4047.5011,1140.09%
2021/12/1700.00347.1046.40-31,040-0.29%
2021/12/16349.10147.5047.7021,0080.20%
2021/12/157.350.21251.0050.605.39670.55%
2021/12/14350.57252.8052.8019100.11%
2021/12/13246.35648.0248.05-4831-0.48%
2021/12/10543.4300.0043.7057700.65%
2021/12/0900.00141.5039.75-1704-0.14%
2021/12/0700.00344.1043.30-3640-0.47%
2021/11/2900.00138.3037.55-1510-0.20%
2021/11/26139.5000.0040.0014850.21%
2021/11/24534.8400.0036.7054051.23%
2021/11/23136.7000.0036.7013480.29%
2021/11/1900.00130.4030.40-1217-0.46%
2021/11/1800.005027.6527.65-50206-24.25%
2021/11/0800.00025.2025.6001770.00%
2021/11/0300.0014927.1026.70-149156-95.05% 大賣/鉅額交易
2021/11/02225.0500.0024.6521291.54%
2021/05/04126.55226.5326.50-1434-0.23%
2021/05/0300.00129.3029.30-1422-0.24%
2021/04/29332.0200.0032.5534010.75%
2021/04/09128.00228.5027.00-1246-0.41%
2021/04/08226.0000.0026.0522080.96%
2020/12/1600.00116.1515.90-156-1.76%
2020/12/07117.0500.0017.051492.02%
2020/10/2800.00016.3514.90065-0.02%
2020/06/1700.001018.3518.30-1083-11.99%
2020/06/161017.10517.3517.355717.04%
2020/05/0700.00212.8512.95-264-3.09%
2020/04/1700.00211.9511.60-271-2.81%
2020/04/1400.0039.939.94-362-4.81%
2020/04/1300.0038.989.04-360-4.97%
2020/03/2700.0027.357.18-256-3.53%
2020/03/2500.0026.936.86-257-3.51%
2020/03/2400.0026.456.50-258-3.42%
2020/03/1800.0027.807.35-259-3.35%
2020/03/1700.0047.847.72-459-6.70%
2020/03/1300.0029.459.45-255-3.58%
2020/02/21114.0000.0014.051651.53%
2020/02/1900.00014.0014.30071-0.06%
2020/02/1800.00115.0014.20-171-1.40%
2020/02/17114.65114.9514.550670.00%
2020/02/1400.00214.4014.60-267-2.98%
2020/02/13214.08214.2514.250670.00%
2020/02/1200.00114.1014.00-168-1.45%
2020/02/11113.75213.9813.80-169-1.45%
2020/02/10213.65213.9013.750680.00%
2020/02/0700.00114.1013.30-168-1.47%
2020/02/06214.05114.3013.901671.47%
2020/02/05214.38314.5814.35-166-1.51%
2020/01/3100.00115.4515.50-164-1.55%
2020/01/301.215.13115.5015.100.2640.38%
2020/01/2000.00116.5016.40-163-1.56%
2020/01/170.316.0500.0016.200.3640.45%
2020/01/16116.2000.0016.351641.55%
2020/01/1500.00117.0016.80-162-1.59%
2020/01/14117.00317.7316.85-262-3.19%
2020/01/1000.00116.6016.60-155-1.80%
2020/01/091.516.4400.0016.551.5552.64%
2020/01/0800.00116.7016.55-155-1.79%
2019/12/2700.00216.6016.65-256-3.55%
2019/12/2500.00116.6516.65-155-1.82%
2019/12/24116.45216.7816.45-154-1.82%
2019/12/20116.65216.9316.80-155-1.79%
2019/12/19516.77617.0116.60-157-1.74%
2019/12/18316.88217.2816.751561.76%
2019/12/17217.2500.0017.252563.54%
2019/12/1600.00117.8517.40-166-1.51%
2019/12/13117.3000.0017.501651.52%
2019/12/1200.00117.4517.40-165-1.52%
2019/12/11117.4000.0017.401651.52%
2019/12/1000.00117.5517.70-165-1.54%
2019/12/09217.50117.6517.651641.54%
2019/12/06217.58118.0517.801651.54%
2019/12/0500.00118.0017.80-165-1.54%
2019/12/04117.5000.0017.501641.55%
2019/12/02517.50118.4017.504646.16%
2019/11/292117.9200.0017.55216333.27%
2019/11/27318.47118.5519.152583.44%
2019/11/25118.8500.0018.801561.76%
2019/11/22418.9400.0018.804567.09%
2019/11/21219.00219.4519.000560.00%
2019/11/20819.431519.8519.10-755-12.56%
2019/11/192118.14218.3018.45194838.91%
2019/11/18118.75418.9319.00-346-6.46%
2019/11/15418.95219.2319.002434.58%
2019/11/14718.9600.0019.1574316.03%
2019/11/13119.0000.0019.151432.29%
2019/11/12619.43019.2519.3564313.86%
2019/11/112119.7900.0019.80214249.90%
2019/11/0800.001.120.6420.70-1.140-2.62%
2019/11/07120.3500.0020.351392.51%
2019/11/0600.00320.3520.35-339-7.55%
2019/11/05220.10120.1020.051392.52%
2019/11/04120.20220.4520.35-139-2.52%
2019/11/01220.00120.5020.151402.50%
2019/10/31920.0800.0020.2594022.33%
2019/10/30520.2900.0020.2554012.45%
2019/10/29120.4000.0020.351402.48%
2019/10/28120.4500.0020.451402.45%
2019/10/25220.4800.0020.452424.75%
2019/10/24120.5000.0020.501422.38%
2019/10/15120.95121.3020.900510.00%
2019/10/09221.53321.9321.15-151-1.93%
2019/10/08120.55120.9020.900520.00%
2019/10/03121.0500.0021.301811.22%
2019/10/0200.00121.4021.45-181-1.22%
2019/09/26121.3500.0021.301811.23%
2019/09/25221.40121.8021.801811.22%
2019/09/24121.60121.9521.750810.00%
2019/09/2300.00420.8121.10-479-5.06%
2019/09/203.420.2300.0020.153.4784.36%
2019/09/19521.161021.8920.70-577-6.49%
2019/09/1800.00120.4020.40-167-1.49%
2019/09/172.520.1000.0020.202.5673.70%
2019/09/1100.00120.2020.45-167-1.47%
2019/09/10120.05119.9020.000680.00%
2019/09/0300.00120.5520.40-166-1.49%
2019/08/30321.0300.0020.803664.48%
2019/08/29221.55221.8321.450650.00%
2019/08/27121.90122.1521.900650.00%
2019/08/22221.93222.2522.050650.00%
2019/08/21121.2000.0021.251641.56%
2019/08/15122.20122.9022.700640.00%
2019/08/1200.00123.3023.00-164-1.55%
2019/08/08122.6000.0022.801641.55%
2019/08/06122.7000.0022.701651.53%
2019/08/05223.00123.8523.001651.52%
2019/08/01423.70223.9823.252663.00%
2019/07/31123.75124.1523.700670.00%
2019/07/29123.45123.6523.600680.00%
2019/07/25323.10123.3523.402672.96%
2019/07/24323.20223.3823.501681.47%
2019/07/232723.25123.6023.30266440.19%
2019/07/22923.2400.0023.2096713.30%
2019/07/19123.60224.1823.55-170-1.42%
2019/07/1800.00223.7523.55-282-2.42%
2019/07/17222.98123.1523.051961.04%
2019/07/16123.00123.3023.2001010.02%
2019/07/15222.80123.0022.9011020.98%
2019/07/12323.25123.7523.1521031.94%
2019/07/112523.67624.2423.201910617.77%
2019/07/101224.681724.9224.70-5105-4.74%
2019/07/0500.00123.4023.00-1133-0.75%
2019/07/03122.8000.0023.3511530.65%
2019/07/02122.80123.2023.2501610.00%
2019/07/01223.50123.2523.2511770.56%
2019/06/25122.85223.2023.15-1180-0.55%
2019/06/2400.00123.1523.15-1180-0.55%
2019/06/1900.00322.4822.60-3182-1.64%
2019/06/181022.0100.0022.40101825.47%
2019/06/10122.8000.0022.8011920.52%
2019/06/06722.06222.5822.5551962.55%
2019/06/04322.20122.4022.8022080.96%
2019/06/03522.3200.0022.4552182.29%
2019/05/31322.8500.0022.8032211.35%
2019/05/30122.9000.0022.8012210.45%
2019/05/29123.0000.0022.9512210.45%
2019/05/2800.00123.1523.15-1221-0.45%
2019/05/27122.9000.0023.1512210.45%
2019/05/2400.00222.9022.90-2222-0.90%
2019/05/23523.3900.0022.9052222.25%
2019/05/22124.00224.5024.15-1221-0.45%
2019/05/20223.8500.0023.8522220.90%
2019/05/17224.6500.0024.1022230.90%
2019/05/16224.5000.0024.3522230.89%
2019/05/15225.23225.4824.8002230.00%
2019/05/14224.23124.6524.8012230.45%
2019/05/13424.39524.7324.70-1223-0.45%
2019/05/101923.84724.1023.80122225.39%
2019/05/09224.30124.7024.3012220.45%
2019/05/08224.6000.0024.5022210.90%
2019/05/07125.0500.0025.1512200.45%
2019/04/2400.002.129.2429.10-2.1206-1.01%
2019/04/23528.37127.8028.7041942.06%
2019/04/1700.00325.5725.30-3171-1.75%
2019/04/16227.05127.1026.8011650.61%
2019/04/15227.43227.6027.4001580.00%
2019/04/12229.2525.429.6730.40-23.4132-17.61%
2019/04/11527.9000.0027.6551144.36%
2019/04/08127.0000.0027.051881.13%
2019/04/0300.008824.6024.60-8880-109.27%
2019/04/02122.30122.5022.400640.00%
2019/04/0100.00322.1222.05-363-4.73%
2019/03/26221.55122.0022.001591.67%
2019/03/25321.68122.2021.852583.41%
2019/03/223.122.18322.7022.200.1580.10%
2019/03/21122.70122.9522.600570.00%
2019/03/2000.00122.9023.00-157-1.75%
2019/03/19522.29122.7022.304567.14%
2019/03/14222.90223.3023.100520.00%
2019/03/1300.00123.5023.70-150-1.97%
2019/03/122.522.46322.6023.20-0.546-1.04%
2019/03/115.522.33422.6422.751.5433.40%
2019/03/08323.67224.2823.201402.48%
2019/03/0700.006.123.5123.65-6.130-19.92%
2019/03/0600.00921.1621.50-920-44.31%
2019/03/05119.50119.7519.550160.00%
2019/02/26119.60120.0020.000160.00%
2019/02/22120.0500.0020.001175.66%
2019/02/21120.15220.2020.10-117-5.75%
2019/02/1900.00120.0019.90-116-6.07%
2019/02/18219.73319.9019.90-116-6.11%
2019/02/15219.20219.5519.400150.00%
2019/02/14119.20119.7519.100150.00%
2019/01/30218.75219.0018.850150.00%
2019/01/29118.60218.9018.90-114-6.78%
2019/01/09119.15119.8019.300150.00%
2018/12/27118.6000.0018.601156.51%
2018/12/26118.70118.8518.850150.00%
2018/12/2500.00119.1019.10-115-6.34%
2018/12/24119.0000.0018.951166.22%
2018/12/2100.00119.1019.10-116-5.94%
2018/12/19119.1000.0019.251175.79%
2018/12/140.519.10119.4019.40-0.528-1.81%
2018/12/13119.3000.0019.401283.52%
2018/12/120.219.5000.0019.750.2280.60%
2018/12/1100.00219.7019.75-228-7.05%
2018/12/10119.2000.0019.401283.53%
2018/12/07019.4000.0019.750280.06%
2018/12/0500.00119.8019.75-131-3.16%
2018/12/03119.4500.0019.701313.16%
2018/11/30119.60119.7019.700310.00%
2018/11/2900.00119.9019.90-131-3.20%
2018/11/28119.65119.9019.900310.00%
2018/11/2700.00119.6019.95-131-3.22%
2018/11/26219.10119.6019.651313.21%
2018/11/23119.55120.1019.650310.00%
2018/11/22119.6500.0019.801313.17%
2018/11/2000.00419.6820.10-431-12.90%
2018/10/12120.0500.0020.301372.70%
2018/10/1100.00120.5020.50-137-2.70%
2018/10/05220.3300.0020.302395.12%
2018/10/04320.7300.0020.553397.64%
2018/10/03120.65621.1720.90-539-12.66%
2018/09/25221.08321.3321.25-139-2.56%
2018/09/1700.00120.5520.85-130-3.29%
2018/08/2100.00120.4520.45-133-3.02%
2018/08/14219.7500.0019.852335.92%
2018/08/13220.0000.0020.402335.90%
2018/08/09620.2400.0020.4063616.36%
2018/08/08120.451020.6320.90-936-24.89%
2018/07/2700.00119.2019.20-136-2.75%
2018/07/2400.000.517.8018.00-0.536-1.31%
2018/07/2300.000.217.9018.05-0.236-0.48%
2018/07/17218.9800.0018.902345.75%
2018/07/12119.7000.0020.001333.01%
2018/07/09120.50121.2020.900310.00%
2018/07/05121.3000.0021.201332.96%
2018/07/03221.50122.3021.651332.95%
2018/06/28121.5500.0021.601342.91%
2018/06/27122.0000.0022.251332.95%
2018/06/26122.0000.0022.201332.99%
2018/06/25522.3100.0022.3053315.11%
2018/06/22922.7000.0022.7093227.50%
2018/06/20922.5700.0022.8093128.17%
2018/06/191222.7100.0022.85123236.99%
2018/06/15722.8600.0023.0073122.11%
2018/06/141222.8900.0022.95123138.11%
2018/06/13322.8000.0023.253319.67%
2018/06/12223.1000.0023.302306.54%
2018/06/11123.1000.0023.601303.32%
2018/06/08122.8000.0023.101293.35%
2018/06/07722.8000.0023.6072923.95%
2018/06/06222.6000.0022.802296.89%
2018/06/05222.5000.0022.802296.81%
2018/06/04122.0500.0022.751293.39%
2018/05/31322.0000.0022.803309.74%
2018/05/24122.2000.0022.201352.82%
2018/05/23322.2300.0022.153368.19%
2018/05/22422.6500.0022.5543610.86%
2018/05/21123.1000.0023.201362.74%
2018/05/18322.37222.9322.751362.77%
2018/04/2700.00122.5022.20-139-2.56%
2018/04/26421.9100.0021.4543810.28%
2018/04/1100.000.123.9023.90-0.141-0.34%
2018/03/27222.8000.0022.102395.11%
2018/03/26222.8000.0023.402395.03%
2018/03/23121.6000.0023.601392.53%
2018/03/09223.9300.0024.502583.39%
2018/03/01123.9000.0023.851911.09%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
〈宏碁金虎艦隊〉4家子公司去年獲利創新高 建碁改寫20年新高Anue鉅亨-2023/03/16
建碁 相關文章
建碁 相關影音