立萬利 (3054)-華南永昌-中正券商分點個股進出

台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)

股價
23.45
漲跌
▲0.50
漲幅
+2.18%
成交量
62張
產業
上市食品類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立萬利 (3054)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0	23.00	23.45	0	30	-0.06%
2024/11/11	0	0.00	0	22.50	22.40	0	48	0.00%
2024/11/01	0	0.00	0	22.50	22.20	0	49	0.00%
2024/09/02	0	0.00	0	22.35	21.90	0	41	-0.01%
2024/08/29	0	0.00	0.1	23.56	23.35	-0.1	37	-0.15%
2024/08/28	0	0.00	0.3	22.75	22.75	-0.3	30	-0.88%
2024/06/26	0.1	20.70	0	0.00	20.70	0.1	24	0.40%
2024/06/17	0	0.00	2	19.85	20.05	-2	29	-6.77%
2024/06/12	0.1	20.05	0	0.00	20.00	0.1	29	0.34%
2024/04/30	2	22.50	0	0.00	21.20	2	28	7.14%
2024/04/11	0.1	20.95	0	0.00	21.10	0.1	25	0.39%
2024/04/10	0	20.80	0	0.00	21.10	0	24	0.17%
2023/02/02	0	0.00	1	18.95	19.10	-1	18	-5.49%
2023/02/01	0	0.00	1	19.10	19.10	-1	18	-5.49%
2022/06/01	3	22.98	3	22.98	22.00	0	48	0.00%
2022/02/15	0	0.00	2	25.00	24.65	-2	135	-1.48%
2021/12/03	1	25.00	1	24.70	24.75	0	756	0.00%
2021/11/16	0	0.00	2	26.35	26.00	-2	854	-0.23%
2021/11/12	2	26.05	0	0.00	27.10	2	853	0.23%
2021/11/10	2	26.13	0	0.00	26.00	2	859	0.23%
2021/10/21	0	0.00	10	30.42	29.80	-10	1,104	-0.91%
2021/10/07	1	29.40	0	0.00	28.95	1	932	0.11%
2021/10/06	4	31.40	1	33.30	30.15	3	884	0.34%
2021/10/05	1	34.20	119	31.84	33.50	-118	835	-14.12%	大賣/鉅額交易
2021/10/04	1	28.65	3	31.07	31.50	-2	776	-0.26%
2021/10/01	9	31.21	1	29.10	29.00	8	758	1.06%
2021/09/29	17	32.47	15	32.68	32.25	2	705	0.28%
2021/09/28	118	31.70	1	32.30	32.30	117	596	19.61%	大買/鉅額交易
2021/09/27	0	0.00	2	28.85	29.40	-2	576	-0.35%
2021/09/03	0	0.00	2	26.85	26.85	-2	533	-0.37%
2021/08/30	3	28.48	0	0.00	26.65	3	505	0.59%
2021/08/12	0	0.00	2	26.40	26.30	-2	382	-0.52%
2021/08/10	2	25.70	1	25.65	26.30	1	360	0.28%
2021/08/09	1	28.45	1	28.70	28.35	0	329	0.00%
2021/08/06	9	30.94	14	30.49	31.50	-5	276	-1.81%
2021/08/05	2	28.40	1	28.60	28.65	1	189	0.53%
2021/08/04	8	25.84	1	26.05	26.05	7	152	4.60%
2021/07/05	0	0.00	1	21.25	20.80	-1	61	-1.63%
2021/07/02	0	0.00	0.5	20.60	20.80	-0.5	60	-0.80%
2021/03/30	0	0.00	28	22.07	22.30	-28	28	-98.65%
2021/03/29	0	0.00	26	22.02	22.90	-26	28	-89.81%
2021/03/16	0	0.00	23	22.03	21.95	-23	28	-81.08%
2019/06/14	0	0.00	1	25.10	25.10	-1	36	-2.77%
2019/06/03	1	24.60	0	0.00	25.00	1	54	1.82%
2019/04/23	0	0.00	1	25.20	24.95	-1	57	-1.74%
2019/04/19	1	25.10	0	0.00	24.75	1	58	1.70%
2019/04/17	0	0.00	1	25.90	25.85	-1	60	-1.65%
2019/04/15	0	0.00	1	25.60	25.40	-1	62	-1.60%
2019/04/12	1	25.00	0	0.00	25.50	1	62	1.60%
2019/04/11	0	0.00	1	25.90	25.70	-1	63	-1.58%
2019/04/10	2	25.30	1	25.70	25.70	1	64	1.56%
2019/04/09	1	26.40	0	0.00	26.10	1	67	1.48%
2019/04/02	0	0.00	3	26.30	26.25	-3	68	-4.39%
2019/04/01	0	26.15	2	26.48	26.35	-2	68	-2.92%
2019/03/29	5	26.65	0	0.00	26.85	5	68	7.32%
2019/03/28	0	0.00	2	24.85	25.00	-2	63	-3.14%
2019/03/27	1	22.20	1	22.85	23.50	0	62	0.00%
2019/03/25	1	24.70	0	0.00	24.35	1	58	1.70%
2019/03/22	1	25.10	0	0.00	25.35	1	58	1.70%
2019/03/19	0	0.00	1	25.90	25.40	-1	60	-1.66%
2019/03/18	1	25.55	1	26.40	25.05	0	55	0.00%
2019/03/12	1	26.00	1	26.45	26.00	0	47	0.00%
2019/03/06	1	26.10	0	0.00	26.35	1	48	2.08%
2018/12/17	0	0.00	1	25.15	25.40	-1	96	-1.04%
2018/12/13	1	26.80	0	0.00	26.00	1	99	1.00%
2018/11/13	1	22.45	1	22.95	22.95	0	112	0.00%
2018/11/05	0	0.00	2	22.95	22.50	-2	121	-1.64%
2018/11/02	1	22.40	0	0.00	22.60	1	120	0.83%
2018/11/01	2	22.25	1	22.60	22.60	1	121	0.82%
2018/10/11	1	20.75	1	22.20	22.70	0	119	0.00%
2018/09/28	2	28.28	2	27.65	27.55	0	94	0.00%
2018/09/27	0	0.00	8.4	25.31	26.00	-8.4	82	-10.17%
2018/09/26	0	0.00	1	23.90	24.60	-1	70	-1.42%
2018/09/25	0	0.00	3.2	22.96	23.40	-3.2	67	-4.75%
2018/09/10	3	19.20	0	0.00	19.30	3	63	4.73%
2018/09/06	0	0.00	1	19.95	19.90	-1	62	-1.61%
2018/09/05	0	0.00	2	19.45	19.95	-2	57	-3.47%
2018/09/04	0	0.00	1	19.30	19.00	-1	55	-1.79%
2018/09/03	2	18.85	0	0.00	18.80	2	39	5.01%
2018/08/31	0	0.00	1	19.40	19.40	-1	39	-2.53%
2018/08/29	3	18.93	0	0.00	18.90	3	39	7.67%
2018/08/23	0	0.00	1	19.40	19.10	-1	39	-2.51%
2018/08/15	2	19.13	0	0.00	19.05	2	41	4.83%
2018/08/13	0	0.00	1	19.50	19.40	-1	40	-2.46%
2018/08/10	0	0.00	1	19.40	19.40	-1	40	-2.48%
2018/08/08	0	0.00	1	19.20	19.10	-1	39	-2.56%
2018/08/01	0	0.00	1	19.00	18.85	-1	34	-2.93%
2018/07/25	0	0.00	1	18.90	18.90	-1	47	-2.09%
2018/07/24	2	18.45	0	0.00	18.70	2	61	3.27%
2018/07/23	0	0.00	1	19.20	18.65	-1	60	-1.64%
2018/07/19	1	19.10	0	0.00	19.10	1	61	1.64%
2018/07/18	0	0.00	3	19.40	19.45	-3	60	-4.94%
2018/07/17	4	19.19	0	0.00	18.95	4	60	6.58%
2018/07/10	2	19.50	0	0.00	19.80	2	63	3.15%
2018/07/05	1	18.65	5	20.29	19.90	-4	67	-5.94%
2018/07/04	1	18.65	0	0.00	18.70	1	68	1.46%
2018/07/02	0	19.15	0	0.00	19.00	0	69	0.00%
2018/06/28	0	0.00	3	19.32	19.30	-3	69	-4.31%
2018/06/25	4	19.00	1	19.30	19.30	3	70	4.25%
2018/06/15	1	19.30	0	0.00	19.25	1	71	1.40%
2018/05/28	0	0.00	4	19.65	19.65	-4	73	-5.42%
2018/05/24	1	19.25	0	0.00	19.20	1	74	1.35%
2018/05/23	1	19.50	0	0.00	19.35	1	74	1.34%
2018/05/10	2	19.40	0	0.00	19.60	2	79	2.51%
2018/05/04	1	19.70	0	0.00	19.80	1	81	1.23%
2018/05/03	2	19.90	1	20.60	19.75	1	85	1.16%
2018/05/02	2	19.73	0	0.00	19.95	2	95	2.09%
2018/04/25	0	0.00	1	20.20	20.40	-1	108	-0.93%
2018/04/19	0	0.00	1	20.30	19.95	-1	165	-0.60%
2018/04/17	2	19.70	2	20.00	19.80	0	192	0.00%
2018/04/16	2	20.18	0	0.00	20.05	2	208	0.96%
2018/04/13	1	20.75	0	0.00	20.60	1	220	0.45%
2018/01/24	0	0.00	5	21.05	21.35	-5	221	-2.25%
2018/01/22	5	21.20	5	20.25	20.60	0	208	0.00%
2018/01/17	5	22.15	0	0.00	22.15	5	169	2.95%
2018/01/15	0	0.00	1	21.85	21.95	-1	142	-0.70%
2018/01/12	1	21.50	0	0.00	22.00	1	131	0.76%
2018/01/08	0	0.00	2	19.85	20.30	-2	76	-2.61%
2018/01/03	0	0.00	1	19.35	19.20	-1	62	-1.61%
2018/01/02	0	0.00	4	18.89	19.15	-4	60	-6.58%