富華新 (3056)-華南永昌-中正券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.10
漲跌
▲0.15
漲幅
+0.44%
成交量
2,389張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	33.90	0	0.00	33.95	1	3,134	0.03%
2024/05/17	300	34.14	0	0.00	33.95	300	3,127	9.59%	大買/鉅額交易
2024/05/16	2	33.53	34	33.67	33.95	-32	3,117	-1.03%
2024/05/14	2	32.93	0	32.75	32.80	2	3,042	0.07%
2024/05/13	23	33.58	2	33.30	33.65	21	3,005	0.70%
2024/05/10	11	32.34	1.4	32.34	32.45	9.6	2,949	0.33%
2024/05/08	4	32.75	4	32.75	32.75	0	2,859	0.00%
2024/05/07	9	35.13	31	34.34	34.25	-22	2,742	-0.80%
2024/05/06	0	0.00	0.5	35.25	36.05	-0.5	2,554	-0.02%
2024/05/03	2	34.50	0	34.65	34.90	2	2,400	0.08%
2024/05/02	0	0.00	7	34.29	34.55	-7	2,294	-0.31%
2024/04/30	6	33.50	6	33.58	33.60	0	2,163	0.00%
2024/04/29	1.5	33.47	4	33.49	33.75	-2.5	2,089	-0.12%
2024/04/26	1	31.85	1	31.70	32.10	0	1,904	0.00%
2024/04/25	4	31.41	1	31.20	31.05	3	1,797	0.17%
2024/04/23	3	30.17	2	30.38	30.85	1	1,720	0.06%
2024/04/22	5	31.35	5.1	30.90	30.60	-0.1	1,706	0.00%
2024/04/19	0	0.00	1	30.90	31.00	-1	1,631	-0.06%
2024/04/18	92	31.16	1	31.35	31.30	91	1,562	5.83%
2024/04/17	1	30.20	0	0.00	30.95	1	1,503	0.07%
2024/04/16	1	29.80	2	30.20	29.85	-1	1,497	-0.07%
2024/04/15	31	30.79	0	0.00	30.80	31	1,524	2.04%
2024/04/12	1	30.15	0	0.00	30.10	1	1,438	0.07%
2024/04/11	2	29.90	0	30.20	29.95	2	1,412	0.14%
2024/04/10	0	28.90	3	29.88	30.30	-3	1,381	-0.22%
2024/04/09	0	0.00	10	29.00	28.90	-10	1,304	-0.77%
2024/04/08	0	28.35	0	0.00	28.90	0	1,296	0.00%
2024/04/02	0	28.75	0	0.00	28.65	0	1,273	0.00%
2024/04/01	0	28.50	0	0.00	28.80	0	1,266	0.00%
2024/03/26	0	0.00	0	28.15	27.95	0	1,214	0.00%
2024/03/21	30	28.01	0	0.00	28.25	30	1,223	2.45%
2024/03/18	0	28.10	0	0.00	28.10	0	1,227	0.00%
2024/03/15	0	27.79	0	0.00	27.80	0	1,226	0.00%
2024/03/14	0	0.00	0.7	28.40	28.65	-0.7	1,182	-0.06%
2024/03/13	0	0.00	5	28.05	28.10	-5	1,163	-0.43%
2024/03/08	0	27.00	0	0.00	27.00	0	1,155	0.00%
2024/03/07	1	27.80	0	0.00	27.55	1	1,131	0.09%
2024/03/06	0	0.00	2	27.90	27.90	-2	1,110	-0.18%
2024/03/01	5	27.92	0	0.00	28.00	5	1,124	0.44%
2024/02/20	30	29.70	0	0.00	29.60	30	1,224	2.45%
2024/02/19	40	29.06	1	29.20	29.20	39	1,208	3.23%
2024/02/01	20	28.35	0	0.00	28.30	20	1,206	1.66%
2024/01/31	0.1	28.20	10	28.20	28.20	-9.9	1,217	-0.81%
2024/01/29	10	28.45	0	0.00	28.45	10	1,236	0.81%
2024/01/26	10	28.50	0	0.00	28.40	10	1,242	0.81%
2024/01/22	0.1	27.75	0	0.00	27.90	0.1	1,265	0.01%
2024/01/18	30	27.87	0	0.00	27.70	30	1,276	2.35%
2024/01/17	10.1	27.70	0	0.00	27.60	10.1	1,285	0.79%
2024/01/12	0.2	28.15	0	0.00	28.35	0.2	1,323	0.01%
2024/01/08	0	0.00	2	29.55	29.45	-2	1,411	-0.14%
2023/12/27	0	0.00	0.3	29.30	29.50	-0.3	1,477	-0.02%
2023/12/20	0	0.00	15	29.63	29.35	-15	1,536	-0.98%
2023/12/15	0	29.30	0	0.00	29.20	0	1,573	0.00%
2023/12/13	0.1	28.90	0	0.00	29.00	0.1	1,550	0.01%
2023/12/12	5.1	28.80	0	0.00	28.55	5.1	1,554	0.33%
2023/12/11	0	29.10	0	0.00	28.95	0	1,543	0.00%
2023/12/05	0.2	29.17	0.6	29.10	29.25	-0.5	1,550	-0.03%
2023/12/01	1	29.20	0	0.00	29.20	1	1,588	0.06%
2023/11/30	0.1	29.25	0	0.00	29.30	0.1	1,650	0.01%
2023/11/29	0.1	29.30	0	0.00	29.30	0.1	1,666	0.00%
2023/11/27	0	0.00	0.4	29.75	29.80	-0.4	1,723	-0.02%
2023/11/24	10	29.60	0	0.00	29.25	10	1,712	0.58%
2023/11/21	0	0.00	1.9	28.18	28.25	-1.9	1,724	-0.11%
2023/11/20	0	0.00	1	27.75	27.70	-1	1,751	-0.06%
2023/11/16	0	0.00	4	27.05	27.35	-4	1,855	-0.22%
2023/11/15	0	0.00	12.9	26.64	26.85	-12.9	1,948	-0.66%
2023/11/10	0	0.00	7	26.25	26.25	-7	2,685	-0.26%
2023/11/08	0	0.00	0.4	26.30	26.25	-0.4	2,913	-0.01%
2023/11/07	0	0.00	0.4	26.65	26.60	-0.4	2,945	-0.01%
2023/11/03	11	26.69	0	0.00	26.80	11	3,033	0.36%
2023/10/31	0	0.00	3	25.98	25.75	-3	3,253	-0.09%
2023/10/30	2	26.20	0	0.00	26.15	2	3,448	0.06%
2023/10/26	0	0.00	12.1	26.30	26.25	-12.1	3,737	-0.32%
2023/10/23	1	26.50	20	26.25	26.50	-19	4,533	-0.42%
2023/10/20	22	26.83	0	0.00	26.70	22	4,581	0.48%
2023/10/11	0	0.00	1	28.45	28.65	-1	4,461	-0.02%
2023/10/03	1	28.00	0	0.00	28.00	1	4,430	0.02%
2023/09/28	1.1	28.36	0	0.00	28.35	1.1	4,439	0.02%
2023/09/27	1	28.00	0	0.00	28.60	1	4,461	0.02%
2023/09/22	0	0.00	4	28.95	28.80	-4	4,513	-0.09%
2023/09/20	0	0.00	12	29.70	29.60	-12	4,502	-0.27%
2023/09/14	1	29.25	0	0.00	29.30	1	5,041	0.02%
2023/09/07	0	30.45	0	0.00	30.20	0	5,183	0.00%
2023/09/05	0	0.00	20	30.20	31.40	-20	5,198	-0.38%
2023/09/04	20	29.80	0	0.00	29.85	20	5,182	0.39%
2023/09/01	0	0.00	5	29.70	29.20	-5	5,204	-0.10%
2023/08/31	5	29.65	0	0.00	29.65	5	5,201	0.10%
2023/08/30	0	0.00	1	28.60	28.65	-1	5,211	-0.02%
2023/08/28	1	28.05	0	0.00	27.85	1	5,200	0.02%
2023/08/25	0.8	28.50	0	0.00	28.10	0.8	5,171	0.02%
2023/08/24	4	28.20	0	0.00	28.15	4	5,156	0.08%
2023/08/23	22	28.37	20	28.55	28.40	2	5,133	0.04%
2023/08/22	1.3	28.49	1	28.95	28.85	0.3	5,103	0.01%
2023/08/21	0.4	29.68	0	0.00	29.10	0.4	5,036	0.01%
2023/08/18	35	30.87	1	31.05	30.70	34	4,948	0.69%
2023/08/17	2	50.45	38	49.82	48.00	-36	4,648	-0.77%
2023/08/16	0	0.00	2	50.65	51.10	-2	4,361	-0.05%
2023/08/15	0.1	50.80	10	50.70	50.30	-9.9	4,278	-0.23%
2023/08/14	0	0.00	1	50.00	51.00	-1	4,226	-0.02%
2023/08/10	0.1	51.80	0	0.00	52.50	0.1	4,059	0.00%
2023/08/09	0	0.00	0.1	52.60	52.40	-0.1	4,029	0.00%
2023/08/08	0	0.00	30.3	52.26	52.20	-30.3	4,058	-0.75%
2023/08/07	30	51.87	0	0.00	51.70	30	4,045	0.74%
2023/08/04	8	51.20	346	51.06	51.00	-338	4,011	-8.43%	大賣/鉅額交易
2023/08/02	1.1	51.86	0	0.00	51.80	1.1	3,930	0.03%
2023/08/01	0	56.50	0	56.40	56.30	0	3,761	0.00%
2023/07/31	12.1	57.50	1	57.90	57.00	11.1	3,686	0.30%
2023/07/28	16	55.62	0	0.00	56.60	16	3,515	0.46%
2023/07/27	12	51.48	2	50.38	53.00	10	3,175	0.31%
2023/07/26	2	48.30	3	48.38	48.45	-1	2,840	-0.04%
2023/07/25	10	46.99	44	46.89	47.80	-34	2,800	-1.21%
2023/07/21	0.1	45.80	0	0.00	45.80	0.1	2,764	0.00%
2023/07/20	1	45.05	0	0.00	45.85	1	2,798	0.04%
2023/07/13	85	44.54	0	0.00	44.30	85	3,005	2.83%
2023/07/12	30	44.85	0	0.00	44.80	30	3,065	0.98%
2023/07/10	1	44.75	0	0.00	44.65	1	3,262	0.03%
2023/07/06	1	45.05	0	0.00	44.75	1	3,447	0.03%
2023/07/05	1	44.80	1	44.85	45.10	0	3,526	0.00%
2023/07/04	1	44.85	9	44.67	44.60	-8	3,691	-0.22%
2023/07/03	1	43.30	0	0.00	43.85	1	3,886	0.03%
2023/06/29	1	43.25	1	43.35	43.35	0	4,091	0.00%
2023/06/28	32	43.55	2	43.53	43.45	30	4,109	0.73%
2023/06/27	0	0.00	1	43.60	43.65	-1	4,137	-0.02%
2023/06/26	13	43.68	0	0.00	43.35	13	4,244	0.31%
2023/06/21	16	45.97	14	45.83	45.65	2	4,211	0.05%
2023/06/20	123	47.46	0	0.00	47.35	123	4,108	2.99%	大買/鉅額交易
2023/06/19	1	49.35	7.2	49.44	48.90	-6.2	4,029	-0.15%
2023/06/15	0	0.00	20	49.80	49.55	-20	4,291	-0.47%
2023/06/09	2	49.70	7	49.39	49.00	-5	5,447	-0.09%
2023/06/08	5	48.45	0	0.00	48.45	5	5,418	0.09%
2023/06/07	0	0.00	16	49.65	49.20	-16	5,387	-0.30%
2023/06/06	0	0.00	40	49.29	49.40	-40	5,367	-0.75%
2023/06/05	0.1	48.55	10	49.26	48.65	-10	5,344	-0.19%
2023/05/30	3	48.30	0	0.00	48.40	3	5,314	0.06%
2023/05/29	8	48.89	0	0.00	48.60	8	5,308	0.15%
2023/05/26	8	48.35	5	48.50	48.55	3	5,297	0.06%
2023/05/25	1	48.35	0	0.00	48.50	1	5,277	0.02%
2023/05/23	0	0.00	5	48.50	48.50	-5	5,243	-0.10%
2023/05/22	0	0.00	28.1	48.76	48.80	-28.1	5,233	-0.54%
2023/05/19	0	0.00	2	48.05	48.00	-2	5,191	-0.04%
2023/05/18	5	48.31	0	0.00	48.30	5	5,146	0.10%
2023/05/17	1	48.60	0	0.00	48.70	1	5,102	0.02%
2023/05/16	0	0.00	2	48.80	48.70	-2	5,084	-0.04%
2023/05/15	3	48.43	7	48.51	48.55	-4	5,072	-0.08%
2023/05/12	0	0.00	3	48.95	49.05	-3	5,044	-0.06%
2023/05/11	20	48.15	0	0.00	48.25	20	4,967	0.40%
2023/05/09	2	49.13	0	0.00	49.05	2	4,878	0.04%
2023/05/08	4	49.46	0	0.00	49.45	4	4,856	0.08%
2023/05/05	23	48.91	0	0.00	48.90	23	4,815	0.48%
2023/05/04	2	48.45	0	0.00	49.00	2	4,794	0.04%
2023/05/03	4	48.71	3	48.80	48.55	1	4,767	0.02%
2023/05/02	7	49.49	0	0.00	49.30	7	4,739	0.15%
2023/04/28	1	49.40	0	0.00	49.45	1	4,707	0.02%
2023/04/27	0	0.00	1	48.50	48.80	-1	4,657	-0.02%
2023/04/26	3	48.18	0	0.00	48.60	3	4,633	0.06%
2023/04/25	3	48.50	0	0.00	48.20	3	4,599	0.07%
2023/04/24	1	48.55	0	0.00	48.90	1	4,555	0.02%
2023/04/21	2	48.00	0	0.00	48.30	2	4,527	0.04%
2023/04/20	1	48.60	0	0.00	48.40	1	4,464	0.02%
2023/04/19	78.2	48.78	5	48.95	48.70	73.2	4,418	1.66%
2023/04/18	2	49.55	4	50.03	49.55	-2	4,344	-0.05%
2023/04/17	0	49.38	0	0.00	49.50	0	4,266	0.00%
2023/04/14	6	48.57	0	0.00	48.50	6	4,187	0.14%
2023/04/13	1	48.00	13	48.80	48.80	-12	4,117	-0.29%
2023/04/12	1	49.55	0	0.00	49.60	1	3,967	0.03%
2023/04/10	7	47.16	0	0.00	47.20	7	3,739	0.19%
2023/04/07	9.1	47.55	1	48.30	47.90	8.1	3,626	0.22%
2023/04/06	13	47.44	14	47.72	48.20	-1	3,428	-0.03%
2023/03/31	19	45.41	9	45.58	46.00	10	3,178	0.32%
2023/03/30	7	43.76	12	44.07	44.10	-5	2,984	-0.17%
2023/03/29	4	43.48	1	43.70	43.80	3	2,908	0.10%
2023/03/28	2	42.93	1	43.20	43.60	1	2,874	0.03%
2023/03/27	1.2	43.60	0.2	43.50	43.30	1	2,811	0.03%
2023/03/24	1	42.60	21	42.74	43.50	-20	2,621	-0.76%
2023/03/23	0	0.00	2	42.80	42.80	-2	2,530	-0.08%
2023/03/22	3	42.40	29.4	42.06	42.35	-26.4	2,451	-1.08%
2023/03/21	18	42.46	16	42.50	42.50	2	2,352	0.09%
2023/03/20	9	42.92	10	42.96	42.90	-1	2,199	-0.04%
2023/03/17	69	42.87	31.2	42.77	42.60	37.8	2,013	1.88%
2023/03/16	9	41.93	536.1	41.74	42.45	-527.1	1,551	-33.97%	大賣/鉅額交易
2023/03/08	1	34.75	0	0.00	35.40	1	682	0.15%
2023/03/07	1	34.80	0	0.00	34.70	1	652	0.15%
2023/03/03	1	34.15	0	0.00	34.00	1	641	0.16%
2023/01/12	0	0.00	28	30.64	30.65	-28	846	-3.31%
2023/01/05	8	31.60	0	0.00	31.70	8	860	0.93%
2022/12/02	0	0.00	30	31.60	31.60	-30	900	-3.33%
2022/11/24	2	31.85	27	31.94	31.60	-25	856	-2.92%
2022/11/15	20	32.85	0	0.00	32.90	20	713	2.80%
2022/11/07	4	29.75	4	29.75	29.75	0	672	0.00%
2022/10/24	0	0.00	1.7	29.46	29.50	-1.7	804	-0.21%
2022/09/21	5	33.90	0	0.00	33.70	5	858	0.58%
2022/09/15	0.1	33.45	0	0.00	33.25	0.1	995	0.01%
2022/08/22	0	0.00	0	31.75	31.65	0	1,179	0.00%
2022/08/19	0	0.00	3	31.40	31.85	-3	1,182	-0.25%
2022/08/01	23	28.47	1	29.00	29.30	22	1,086	2.02%
2022/07/29	20	27.25	1	27.05	27.65	19	1,055	1.80%
2022/07/27	30	28.30	0	0.00	28.05	30	1,022	2.94%
2022/07/25	0	0.00	12	28.05	28.50	-12	1,016	-1.18%
2022/07/19	0	26.80	0.2	26.50	26.70	-0.2	983	-0.02%
2022/06/30	5	27.25	2	26.93	26.55	3	962	0.31%
2022/06/07	10	37.00	0	0.00	37.25	10	946	1.06%
2022/06/06	0	0.00	4	37.20	37.35	-4	917	-0.44%
2022/06/02	30	36.53	0	0.00	36.55	30	919	3.26%
2022/06/01	20	36.39	4	36.35	36.60	16	926	1.73%
2022/05/16	0.1	33.90	0	0.00	34.00	0.1	876	0.01%
2022/04/11	0	0.00	1	34.40	34.35	-1	933	-0.10%
2022/04/08	0	0.00	1	34.75	34.80	-1	932	-0.11%
2022/03/31	2	34.70	0	0.00	34.70	2	875	0.23%
2022/03/29	0	34.90	0	0.00	34.95	0	853	0.00%
2022/03/28	1.2	34.36	0	0.00	35.40	1.2	827	0.15%
2022/03/21	0	35.65	0	0.00	35.95	0	752	0.00%
2022/03/18	1.3	35.65	0	0.00	35.95	1.3	730	0.18%
2022/03/17	0.1	36.15	0	0.00	36.05	0.1	726	0.01%
2022/03/16	1.4	36.33	0	0.00	36.25	1.4	708	0.19%
2022/03/11	0	0.00	3	38.95	39.25	-3	616	-0.49%
2022/03/08	0	0.00	5	38.80	39.00	-5	626	-0.80%
2022/03/02	0	0.00	2	39.33	39.50	-2	620	-0.32%
2022/01/14	0	0.00	5	39.45	39.85	-5	722	-0.69%
2022/01/13	0	0.00	1	40.05	40.00	-1	707	-0.14%
2022/01/05	2	40.40	0	0.00	40.40	2	665	0.30%
2022/01/03	4	40.25	0	0.00	40.55	4	658	0.61%
2021/12/23	0	0.00	1	40.30	40.25	-1	667	-0.15%
2021/12/22	0	0.00	1	40.30	40.15	-1	669	-0.15%
2021/12/20	0	0.00	10	40.88	40.90	-10	657	-1.52%
2021/12/16	0	0.00	5	41.37	41.60	-5	638	-0.78%
2021/12/13	2	42.20	0	0.00	42.20	2	649	0.31%
2021/12/10	0	0.00	1	41.65	41.85	-1	641	-0.16%
2021/12/01	1	40.10	0	0.00	40.70	1	662	0.15%
2021/11/29	1	40.05	0	0.00	40.45	1	678	0.15%
2021/11/23	2	39.70	1	39.95	39.90	1	707	0.14%
2021/11/19	1	40.15	0	0.00	40.30	1	821	0.12%
2021/11/16	0	0.00	0.8	40.15	40.20	-0.8	894	-0.09%
2021/11/12	2	40.65	2	40.30	40.65	0	892	0.00%
2021/11/10	1	39.10	0	0.00	39.10	1	867	0.12%
2021/11/05	1	38.85	0	0.00	38.90	1	899	0.11%
2021/11/04	1	39.00	0	0.00	38.95	1	925	0.11%
2021/11/02	2	38.80	0	0.00	38.90	2	957	0.21%
2021/10/28	1	38.70	0	0.00	38.80	1	1,030	0.10%
2021/10/18	1	39.00	0	39.10	39.05	1	1,284	0.08%
2021/10/15	1	38.80	0	0.00	38.85	1	1,289	0.08%
2021/10/14	1	38.85	0	0.00	38.55	1	1,288	0.08%
2021/10/01	1	38.10	0	0.00	38.10	1	1,321	0.08%
2021/09/28	1	38.30	0	0.00	38.35	1	1,327	0.08%
2021/09/24	1	38.50	0	0.00	38.20	1	1,332	0.08%
2021/09/23	5	37.95	0	0.00	37.95	5	1,333	0.37%
2021/09/22	1	37.90	0	0.00	37.85	1	1,333	0.07%
2021/09/14	2	39.00	17	39.04	39.00	-15	1,295	-1.16%
2021/09/13	0	0.00	4	39.15	39.50	-4	1,275	-0.31%
2021/09/08	1	38.65	0	0.00	38.55	1	1,268	0.08%
2021/09/06	0	0.00	2	39.20	38.75	-2	1,253	-0.16%
2021/09/03	1	39.15	0	0.00	39.15	1	1,247	0.08%
2021/09/01	1	39.40	0	0.00	39.70	1	1,227	0.08%
2021/08/31	1	38.60	0	0.00	38.75	1	1,214	0.08%
2021/08/27	0	0.00	1	38.05	38.00	-1	1,202	-0.08%
2021/08/26	10	38.57	7	38.56	38.55	3	1,163	0.26%
2021/08/25	4	42.10	1	42.10	42.20	3	1,127	0.27%
2021/08/20	1	42.00	0	0.00	42.10	1	982	0.10%
2021/08/16	2	42.55	8	42.35	42.50	-6	935	-0.64%
2021/08/13	8	43.10	0	0.00	42.95	8	912	0.88%
2021/08/12	0	0.00	1	43.30	43.05	-1	906	-0.11%
2021/08/09	1	43.70	0	0.00	43.75	1	905	0.11%
2021/08/03	0	0.00	2	44.15	44.40	-2	1,012	-0.20%
2021/08/02	1	43.05	10	43.40	43.20	-9	992	-0.91%
2021/07/30	11	42.86	2	43.00	42.95	9	932	0.97%
2021/07/20	10	40.40	0	0.00	40.60	10	903	1.11%
2021/07/19	1	40.45	0	0.00	40.65	1	915	0.11%
2021/07/06	0	0.00	1	39.50	39.45	-1	1,056	-0.09%
2021/07/05	0	0.00	5	39.08	39.10	-5	1,082	-0.46%
2021/07/02	5	39.00	0	0.00	38.95	5	1,087	0.46%
2021/06/28	1	39.05	0	0.00	39.05	1	1,136	0.09%
2021/06/17	5	39.40	0	0.00	39.40	5	1,565	0.32%
2021/06/16	0	0.00	0.1	39.10	39.40	-0.1	1,585	-0.01%
2021/06/09	5	38.95	0	0.00	38.85	5	1,686	0.30%
2021/06/02	0	0.00	3	39.23	39.35	-3	1,731	-0.17%
2021/05/28	0	0.00	1	39.35	39.25	-1	1,793	-0.06%
2021/05/25	0	0.00	1	39.25	39.35	-1	1,818	-0.05%
2021/05/21	0.1	38.80	0	0.00	38.85	0.1	1,826	0.01%
2021/05/20	1	38.55	0	0.00	38.25	1	1,833	0.05%
2021/05/18	0	0.00	0.5	37.35	38.10	-0.5	1,840	-0.03%
2021/05/17	1	36.75	0	0.00	36.15	1	1,839	0.05%
2021/05/13	1	37.25	0	0.00	37.55	1	1,779	0.06%
2021/05/10	0	0.00	1	40.35	40.40	-1	1,666	-0.06%
2021/05/05	4	39.60	4	39.60	39.60	0	1,641	0.00%
2021/04/29	1	40.75	0	40.35	40.75	1	1,608	0.06%
2021/04/28	99	40.30	0	0.00	40.35	99	1,605	6.17%
2021/04/27	0	0.00	2	40.20	40.30	-2	1,621	-0.12%
2021/04/22	0	0.00	8	39.84	39.75	-8	1,617	-0.49%
2021/04/14	350	38.44	0	0.00	38.55	350	1,624	21.54%	大買/鉅額交易
2021/04/08	2	38.95	1	38.90	38.95	1	1,616	0.06%
2021/04/06	0	0.00	1	38.95	38.85	-1	1,610	-0.06%
2021/04/01	0	0.00	1	38.80	38.90	-1	1,603	-0.06%
2021/03/31	1	38.85	0	0.00	38.80	1	1,593	0.06%
2021/03/26	4	39.19	12	39.11	39.10	-8	1,513	-0.53%
2021/03/25	9	38.91	0	0.00	39.60	9	1,493	0.60%
2021/03/23	1	43.25	0	0.00	42.60	1	1,294	0.08%
2021/03/17	1	41.15	0	0.00	41.40	1	1,195	0.08%
2021/03/16	1	41.25	0	0.00	41.40	1	1,185	0.08%
2021/03/11	1	40.00	0	0.00	40.30	1	1,289	0.08%
2021/03/10	0	0.00	10	40.10	40.20	-10	1,290	-0.77%
2021/02/25	0	0.00	1	39.85	39.90	-1	1,237	-0.08%
2021/02/23	0	0.00	1	39.75	39.85	-1	1,313	-0.08%
2021/02/01	1	37.60	0	0.00	37.95	1	1,383	0.07%
2021/01/25	0	38.10	0	0.00	38.10	0	1,360	0.00%
2021/01/22	2	37.03	0	0.00	37.45	2	1,370	0.15%
2021/01/21	0	0.00	10	37.54	37.65	-10	1,348	-0.74%
2021/01/20	0	0.00	38	37.74	37.70	-38	1,336	-2.84%
2021/01/14	0	0.00	12	38.90	39.00	-12	1,324	-0.91%
2021/01/13	2	39.35	0	0.00	39.35	2	1,319	0.15%
2021/01/12	1	39.45	0	0.00	39.65	1	1,296	0.08%
2021/01/11	2	39.93	12	39.85	39.95	-10	1,277	-0.78%
2021/01/08	3	39.90	2	39.75	40.00	1	1,272	0.08%
2021/01/07	1	40.20	0	0.00	40.20	1	1,240	0.08%
2021/01/06	2	40.08	0	0.00	40.10	2	1,254	0.16%
2020/12/30	0	0.00	10	39.10	39.10	-10	1,198	-0.83%
2020/12/29	2	38.95	0	0.00	39.20	2	1,213	0.16%
2020/12/28	1	38.95	0	0.00	39.20	1	1,247	0.08%
2020/12/25	1	39.25	0	0.00	39.30	1	1,261	0.08%
2020/12/23	1	38.55	0	0.00	39.00	1	1,266	0.08%
2020/12/22	2	39.15	0	0.00	38.95	2	1,298	0.15%
2020/12/21	19	39.11	0	0.00	39.20	19	1,316	1.44%
2020/12/11	1	38.25	0	0.00	38.25	1	1,437	0.07%
2020/12/09	1	37.25	4	37.40	37.90	-3	1,458	-0.21%
2020/12/08	1	38.80	1	38.85	38.25	0	1,396	0.00%
2020/12/04	1	39.50	0	0.00	39.60	1	1,327	0.08%
2020/12/02	0	39.45	0	0.00	39.80	0	1,348	0.00%
2020/11/30	0.1	39.75	0	0.00	39.60	0.1	1,370	0.01%
2020/11/27	6	39.82	0	0.00	39.90	6	1,370	0.44%
2020/11/23	0	0.00	4	38.94	39.30	-4	1,386	-0.29%
2020/11/20	10	39.07	4	39.16	38.95	6	1,381	0.43%
2020/11/17	4	39.70	0	0.00	39.70	4	1,429	0.28%
2020/11/12	1	39.35	0	0.00	39.45	1	1,475	0.07%
2020/11/10	337	39.52	337	39.58	39.05	0	1,458	0.00%	大買/大賣/
2020/11/06	0	0.00	0.7	38.55	38.65	-0.7	1,440	-0.05%
2020/10/26	1	39.85	0	0.00	39.75	1	1,491	0.07%
2020/10/22	111	39.52	111	39.69	39.70	0	1,512	0.00%	大買/大賣/
2020/10/19	1	39.00	1	39.25	39.20	0	1,504	0.00%
2020/10/16	0	0.00	2	38.65	38.80	-2	1,496	-0.13%
2020/10/06	1	39.45	0	0.00	39.00	1	1,616	0.06%
2020/10/05	163	39.01	163	39.25	39.20	0	1,665	0.00%	大買/大賣/
2020/09/25	4	36.70	0	0.00	36.95	4	2,064	0.19%
2020/09/24	2	37.50	0	0.00	37.05	2	2,129	0.09%
2020/09/23	0	0.00	1	38.20	37.90	-1	2,133	-0.05%
2020/09/18	2	38.05	1	38.70	38.05	1	2,207	0.05%
2020/09/17	2	38.90	0	0.00	38.55	2	2,184	0.09%
2020/09/16	0	0.00	2	38.65	38.70	-2	2,193	-0.09%
2020/09/15	1	38.35	0	0.00	38.35	1	2,168	0.05%
2020/09/11	0	0.00	2	36.73	36.80	-2	2,144	-0.09%
2020/09/10	1	36.75	0	0.00	36.85	1	2,141	0.05%
2020/09/03	0	0.00	2	37.20	36.95	-2	2,204	-0.09%
2020/09/01	0	0.00	1	37.30	37.50	-1	2,213	-0.05%
2020/08/28	0	0.00	2	37.40	37.60	-2	2,204	-0.09%
2020/08/27	3	37.48	0	0.00	37.65	3	2,232	0.13%
2020/08/26	1	37.15	2	36.95	37.30	-1	2,239	-0.04%
2020/08/25	3	37.82	3	37.30	37.25	0	2,270	0.00%
2020/08/24	12	37.29	5	37.35	37.85	7	2,238	0.31%
2020/08/21	0	0.00	2	35.75	35.90	-2	2,183	-0.09%
2020/08/20	0	0.00	1	34.80	35.20	-1	2,186	-0.05%
2020/08/19	0	0.00	1	35.90	35.90	-1	2,184	-0.05%
2020/08/17	3	35.30	0	0.00	35.35	3	2,223	0.13%
2020/08/11	0	0.00	1	35.80	35.75	-1	2,260	-0.04%
2020/08/06	0	0.00	2	35.40	35.45	-2	2,308	-0.09%
2020/08/05	1	35.70	0	0.00	35.80	1	2,318	0.04%
2020/07/31	1	36.30	0	0.00	36.35	1	2,352	0.04%
2020/07/30	1	35.95	0	0.00	36.00	1	2,345	0.04%
2020/07/24	1	34.40	0	0.00	34.35	1	2,369	0.04%
2020/07/20	1	34.75	0	0.00	34.90	1	2,376	0.04%
2020/07/16	1	34.30	0	0.00	35.20	1	2,413	0.04%
2020/07/15	2	34.00	0	0.00	34.60	2	2,394	0.08%
2020/07/13	3	33.22	0	0.00	33.35	3	2,361	0.13%
2020/07/09	32	33.88	8	34.86	34.15	24	2,279	1.05%
2020/07/08	27	36.47	2	36.05	35.85	25	2,192	1.14%
2020/07/07	1	38.90	28	38.91	39.40	-27	2,044	-1.32%
2020/07/06	0	0.00	7	38.94	39.50	-7	1,963	-0.36%
2020/07/03	0	0.00	4	38.40	38.70	-4	1,897	-0.21%
2020/07/02	3	36.80	0	0.00	36.85	3	1,813	0.17%
2020/07/01	0	0.00	80	36.17	36.35	-80	1,795	-4.46%
2020/06/30	0	0.00	613	36.04	36.20	-613	1,773	-34.56%	大賣/鉅額交易
2020/06/29	12	36.13	0	0.00	36.00	12	1,770	0.68%
2020/06/24	0	0.00	3	35.70	35.90	-3	1,784	-0.17%
2020/06/23	11	36.35	0	0.00	35.80	11	1,936	0.57%
2020/06/22	4	35.61	1	36.05	36.15	3	1,911	0.16%
2020/06/19	12	34.83	0	0.00	34.90	12	1,884	0.64%
2020/06/18	5	34.63	0	0.00	34.70	5	1,884	0.27%
2020/06/17	0	0.00	3	34.05	34.40	-3	1,889	-0.16%
2020/06/15	43	33.82	0	0.00	33.85	43	1,981	2.17%
2020/06/12	2	33.00	0	0.00	34.05	2	2,007	0.10%
2020/06/11	0	0.00	18	34.00	34.20	-18	2,034	-0.88%
2020/06/09	100	34.73	0	0.00	34.90	100	2,087	4.79%
2020/06/08	0	0.00	11	34.65	34.75	-11	2,132	-0.52%
2020/06/05	50	34.90	5	34.95	35.00	45	2,122	2.12%
2020/06/03	230	34.87	0	0.00	34.90	230	2,179	10.55%	大買/鉅額交易
2020/06/01	5	34.95	21	34.95	34.60	-16	2,151	-0.74%
2020/05/29	0	0.00	4	34.00	34.05	-4	2,142	-0.19%
2020/05/28	2	33.63	0	0.00	33.85	2	2,139	0.09%
2020/05/27	4	33.95	6	33.92	34.00	-2	2,147	-0.09%
2020/05/26	0	0.00	2	33.35	33.70	-2	2,157	-0.09%
2020/05/25	78	32.69	3	32.52	33.35	75	2,133	3.51%
2020/05/22	1	32.15	0	0.00	32.10	1	2,085	0.05%
2020/05/20	120	32.02	1	32.00	32.10	119	2,094	5.68%	大買/鉅額交易
2020/05/18	4	31.90	0	0.00	31.95	4	2,074	0.19%
2020/05/15	13	30.99	0	0.00	31.45	13	2,050	0.63%
2020/05/12	0	0.00	3	31.70	31.85	-3	2,023	-0.15%
2020/05/11	3	32.15	0	0.00	32.15	3	2,011	0.15%
2020/05/05	0	0.00	1	32.10	32.00	-1	1,973	-0.05%
2020/04/30	2	32.55	2	32.55	32.40	0	1,959	0.00%
2020/04/29	0.4	32.00	18	31.72	32.00	-17.6	1,952	-0.90%
2020/04/28	8	31.06	0	0.00	31.30	8	1,947	0.41%
2020/04/27	10	30.90	0	0.00	30.95	10	1,991	0.50%
2020/04/22	30	29.91	0	0.00	30.65	30	1,967	1.52%
2020/04/21	8	30.04	0	0.00	30.05	8	1,942	0.41%
2020/04/20	59	30.56	0	0.00	30.75	59	1,901	3.10%
2020/04/17	15	31.00	0	0.00	30.80	15	1,900	0.79%
2020/04/15	0	0.00	6	30.66	30.90	-6	1,878	-0.32%
2020/04/14	7	30.64	15	30.80	30.80	-8	1,873	-0.43%
2020/04/13	15	30.92	16	30.84	30.65	-1	1,877	-0.05%
2020/04/10	17	30.29	8	29.73	30.35	9	1,878	0.48%
2020/04/06	0	0.00	1	28.90	28.95	-1	2,008	-0.05%
2020/04/01	0	0.00	4	28.89	28.90	-4	2,005	-0.20%
2020/03/31	7	28.99	1	28.85	29.00	6	2,002	0.30%
2020/03/30	4	27.98	0	0.00	28.85	4	1,993	0.20%
2020/03/27	0	0.00	3	28.32	28.30	-3	1,989	-0.15%
2020/03/25	0	0.00	2	24.55	24.75	-2	1,861	-0.11%
2020/03/24	0	0.00	2	23.23	23.60	-2	1,842	-0.11%
2020/03/20	8	22.39	0	0.00	22.35	8	1,855	0.43%
2020/03/19	1	20.45	14	20.51	20.45	-13	1,817	-0.72%
2020/03/18	20	23.70	0	0.00	22.70	20	1,755	1.14%
2020/03/17	0.5	23.80	8	23.09	24.00	-7.5	1,742	-0.43%
2020/03/16	2	24.83	13	24.73	24.70	-11	1,713	-0.64%
2020/03/13	6	24.47	6	24.33	26.55	0	1,715	0.00%
2020/03/09	1	28.00	0	0.00	28.00	1	1,569	0.06%
2020/03/06	1	29.60	0	0.00	29.25	1	1,532	0.07%
2020/03/04	5	28.60	0	0.00	28.90	5	1,530	0.33%
2020/02/27	5	30.06	0	0.00	29.90	5	1,510	0.33%
2020/02/26	2	30.90	0	0.00	31.05	2	1,526	0.13%
2020/02/25	1	31.00	0	0.00	31.30	1	1,526	0.07%
2020/02/24	4	31.68	0	0.00	31.60	4	1,535	0.26%
2020/02/20	1.5	32.47	0	0.00	32.50	1.5	1,572	0.10%
2020/02/19	2	32.20	0	0.00	32.45	2	1,585	0.13%
2020/02/18	3	32.10	0	0.00	32.25	3	1,592	0.19%
2020/02/17	2	32.43	0	0.00	32.50	2	1,598	0.13%
2020/02/14	16	32.39	5	32.50	32.60	11	1,595	0.69%
2020/02/13	1	32.65	40	32.42	32.50	-39	1,598	-2.44%
2020/02/11	1	31.40	0	0.00	31.40	1	1,577	0.06%
2020/02/03	1	30.20	0	0.00	30.35	1	1,612	0.06%
2020/01/31	1	30.40	0	0.00	30.75	1	1,621	0.06%
2020/01/30	2	30.33	0	0.00	29.85	2	1,629	0.12%
2020/01/20	0	0.00	1	32.20	32.35	-1	1,584	-0.06%
2020/01/16	1	32.00	5	32.01	32.05	-4	1,617	-0.25%
2020/01/14	7	31.91	10	32.00	32.00	-3	1,678	-0.18%
2020/01/13	0	0.00	6	32.24	32.00	-6	1,683	-0.36%
2020/01/10	5	31.41	1	31.45	31.35	4	1,678	0.24%
2020/01/09	18	31.82	0	0.00	31.60	18	1,689	1.07%
2020/01/08	1	31.80	10	31.75	31.60	-9	1,688	-0.53%
2020/01/07	4	31.75	16	31.85	31.75	-12	1,675	-0.72%
2020/01/06	2	31.53	22	31.31	31.65	-20	1,665	-1.20%
2020/01/03	1	31.60	7	31.61	31.95	-6	1,633	-0.37%
2020/01/02	0	0.00	7	32.03	32.10	-7	1,604	-0.44%
2019/12/31	6	31.50	6	32.20	31.60	0	1,585	0.00%
2019/12/30	10	33.50	0	0.00	33.00	10	1,492	0.67%
2019/12/27	0	0.00	1	33.60	34.10	-1	1,420	-0.07%
2019/12/24	14	33.62	4	33.48	33.55	10	1,361	0.73%
2019/12/23	2	32.60	0	0.00	32.60	2	1,318	0.15%
2019/12/20	2	31.50	0	0.00	31.45	2	1,291	0.15%
2019/12/18	0	0.00	2	31.00	31.30	-2	1,273	-0.16%
2019/12/17	19	30.80	0	0.00	30.95	19	1,258	1.51%
2019/12/16	3	30.35	0	0.00	30.45	3	1,230	0.24%
2019/12/13	5	30.20	1	30.30	30.40	4	1,226	0.33%
2019/12/12	0	0.00	57	30.12	30.45	-57	1,212	-4.70%
2019/12/11	2	30.08	0	0.00	29.95	2	1,192	0.17%
2019/12/10	2	30.30	5	30.67	30.50	-3	1,169	-0.26%
2019/12/09	67	29.94	7	29.96	30.60	60	1,149	5.22%
2019/12/06	2	29.00	13	29.20	29.30	-11	1,125	-0.98%
2019/12/02	0	0.00	10	28.90	28.95	-10	1,169	-0.85%
2019/11/29	1	28.50	0	0.00	28.70	1	1,176	0.08%
2019/11/28	6	29.07	15	28.98	28.95	-9	1,163	-0.77%
2019/11/26	1	28.05	15	28.45	28.45	-14	1,128	-1.24%
2019/11/25	33	29.07	0	0.00	28.20	33	1,117	2.95%
2019/11/22	37	28.61	0	0.00	28.60	37	1,065	3.47%
2019/11/21	2	28.43	0	0.00	28.45	2	1,060	0.19%
2019/11/20	0	0.00	0.8	28.25	28.40	-0.8	1,036	-0.08%
2019/11/19	1	28.05	1	28.00	27.85	0	1,010	0.00%
2019/11/04	4	26.55	4	26.55	26.55	0	1,018	0.00%
2019/10/30	0	0.00	1	27.20	27.25	-1	981	-0.10%
2019/10/03	0	0.00	3	24.20	24.00	-3	1,000	-0.30%
2019/09/23	0	0.00	5	23.80	23.90	-5	1,102	-0.45%
2019/09/20	1	23.65	0	0.00	23.85	1	1,183	0.08%
2019/09/11	1	23.40	0	0.00	23.30	1	1,322	0.08%
2019/09/06	1	24.15	0	0.00	24.15	1	1,280	0.08%
2019/09/02	1	24.45	0	0.00	24.45	1	1,295	0.08%
2019/08/28	1	24.75	0	0.00	24.70	1	1,376	0.07%
2019/08/22	0	0.00	4	24.25	24.30	-4	1,453	-0.28%
2019/08/20	0	0.00	4	24.20	24.10	-4	1,499	-0.27%
2019/08/16	1	24.65	4	24.65	24.60	-3	1,488	-0.20%
2019/08/14	2	24.50	0	0.00	24.50	2	1,471	0.14%
2019/08/13	5	24.80	0	0.00	24.75	5	1,457	0.34%
2019/08/12	6	24.43	0.6	24.45	24.65	5.4	1,446	0.37%
2019/08/08	0	0.00	3	23.80	23.85	-3	1,434	-0.21%
2019/08/02	1	23.40	0	0.00	23.35	1	1,402	0.07%
2019/07/26	1	23.90	0	0.00	23.95	1	1,327	0.08%
2019/07/25	0.1	23.45	0	0.00	23.60	0.1	1,319	0.01%
2019/07/24	0	0.00	1	24.20	23.85	-1	1,305	-0.08%
2019/07/23	1.2	23.36	0	0.00	23.55	1.2	1,279	0.09%
2019/07/22	1.1	22.75	0	0.00	22.90	1.1	1,255	0.09%
2019/07/19	0	0.00	1	23.15	22.95	-1	1,248	-0.08%
2019/07/18	14.2	23.11	1	22.90	23.20	13.2	1,233	1.07%
2019/07/17	1.6	22.70	1	22.40	22.85	0.6	1,228	0.05%
2019/07/16	2.7	22.79	0	0.00	22.70	2.7	1,214	0.23%
2019/07/15	1.2	21.95	0	0.00	22.10	1.2	1,183	0.10%
2019/07/08	0	0.00	1	21.75	21.80	-1	1,130	-0.09%
2019/07/05	0	21.80	6	22.00	21.95	-6	1,117	-0.54%
2019/07/04	2	21.80	1	21.65	21.95	1	1,096	0.09%
2019/07/03	12	21.41	0	0.00	21.60	12	1,082	1.11%
2019/06/28	0	0.00	1	20.10	20.05	-1	1,026	-0.10%
2019/06/27	0	19.95	1	20.20	20.05	-1	1,019	-0.10%
2019/06/26	1	21.05	0	0.00	21.20	1	935	0.11%
2019/06/25	1	21.05	0	0.00	21.20	1	902	0.11%
2019/06/21	0	0.00	1	21.05	21.10	-1	874	-0.11%
2019/06/18	0.1	21.00	0	0.00	21.05	0.1	839	0.01%
2019/06/13	0	0.00	20	21.21	21.15	-20	816	-2.45%
2019/06/10	0	0.00	0.3	20.75	20.75	-0.3	766	-0.04%
2019/06/05	0	0.00	4	21.70	21.05	-4	734	-0.54%
2019/06/04	3.3	21.60	1	22.00	21.75	2.3	694	0.33%
2019/06/03	1.3	21.85	1.3	21.89	22.00	0	666	0.00%
2019/05/31	1.7	21.80	0	0.00	21.95	1.7	646	0.27%
2019/05/30	0	0.00	10	21.49	21.60	-10	606	-1.65%
2019/05/27	23	20.79	7	20.69	20.80	16	552	2.89%
2019/05/24	0	20.05	2	19.90	20.20	-2	528	-0.38%
2019/05/23	2.7	19.85	5	19.90	19.95	-2.4	508	-0.46%
2019/05/22	5.3	19.85	5	19.95	19.95	0.3	508	0.07%
2019/05/21	0	0.00	1	19.75	19.85	-1	509	-0.20%
2019/05/20	0.4	19.70	3	20.00	19.80	-2.7	514	-0.52%
2019/05/17	2.3	19.70	0	0.00	19.80	2.3	519	0.44%
2019/05/16	0.4	19.90	5	19.93	20.00	-4.6	512	-0.90%
2019/05/15	0.9	19.55	7	19.60	19.70	-6.1	498	-1.23%
2019/05/14	0	0.00	5	19.14	19.25	-5	492	-1.02%
2019/05/13	0.5	19.10	6	19.26	19.20	-5.5	490	-1.12%
2019/05/10	4.3	19.20	1	19.25	19.30	3.3	490	0.68%
2019/05/09	1.3	19.20	0	0.00	19.30	1.3	491	0.26%
2019/05/06	2	19.15	0	0.00	19.05	2	513	0.39%
2019/04/25	0	0.00	1	19.15	19.30	-1	537	-0.19%
2019/04/24	0	19.20	2	19.45	19.25	-2	536	-0.37%
2019/04/23	3	19.20	0	0.00	19.30	3	528	0.57%
2019/03/21	0	0.00	4.1	19.65	19.60	-4.1	484	-0.86%
2019/03/20	4.1	19.55	1	19.55	19.70	3.1	487	0.65%
2019/03/19	0	19.50	2	19.55	19.50	-2	491	-0.41%
2019/03/18	3	19.40	0	0.00	19.60	3	494	0.61%
2019/03/13	5	19.55	0	0.00	19.50	5	491	1.02%
2019/03/12	2	19.65	0	0.00	19.70	2	494	0.40%
2019/03/07	2	20.05	0	0.00	19.85	2	492	0.41%
2019/03/06	2	19.95	0	0.00	20.10	2	490	0.41%
2019/03/05	2	19.90	0	0.00	19.90	2	484	0.41%
2019/03/04	2	19.75	0	0.00	19.75	2	486	0.41%
2019/02/27	2	19.65	1	19.75	19.65	1	482	0.21%
2019/02/26	0.6	19.60	0	0.00	19.70	0.6	483	0.13%
2019/02/22	0	0.00	3	19.15	19.15	-3	472	-0.64%
2019/02/21	3.4	19.10	0	0.00	19.20	3.4	473	0.71%
2019/01/03	0	0.00	1	17.05	17.05	-1	564	-0.18%
2019/01/02	2	16.55	2.8	16.82	17.00	-0.8	563	-0.14%
2018/12/20	0	0.00	2	16.20	16.10	-2	550	-0.36%
2018/12/19	2	16.10	0	0.00	16.10	2	545	0.37%
2018/12/10	2	16.15	0	0.00	16.15	2	552	0.36%
2018/12/04	0	0.00	10.9	16.55	16.50	-10.9	564	-1.93%
2018/12/03	0	0.00	50	16.58	16.55	-50	574	-8.70%
2018/11/30	0	0.00	10	16.55	16.45	-10	574	-1.74%
2018/11/29	0	0.00	33	16.66	16.60	-33	576	-5.73%
2018/11/28	0	0.00	17	16.63	16.60	-17	575	-2.96%
2018/11/27	0	0.00	10	16.55	16.50	-10	576	-1.73%
2018/11/26	0	0.00	45	16.57	16.55	-45	578	-7.78%
2018/11/23	0	0.00	2	16.35	16.35	-2	578	-0.35%
2018/11/21	4	16.28	1	16.30	16.30	3	583	0.51%
2018/11/20	2	16.40	8	16.59	16.45	-6	582	-1.03%
2018/11/15	2	16.15	0	0.00	16.25	2	582	0.34%
2018/11/09	6	16.30	0	0.00	16.30	6	602	1.00%
2018/11/08	0	0.00	8	16.55	16.40	-8	624	-1.28%
2018/11/02	2	16.10	0	0.00	16.20	2	684	0.29%
2018/11/01	10	16.23	0	0.00	16.20	10	686	1.46%
2018/10/31	6	16.25	0	0.00	16.25	6	685	0.87%
2018/10/26	2	15.50	0	0.00	15.50	2	686	0.29%
2018/10/25	20	15.45	12	15.56	15.45	8	679	1.18%
2018/10/24	8	15.88	10	15.95	15.95	-2	666	-0.30%
2018/10/19	1	16.70	0	0.00	16.65	1	640	0.16%
2018/10/16	1	17.05	0	0.00	17.05	1	649	0.15%
2018/10/12	1	17.10	0	0.00	17.10	1	682	0.15%
2018/10/11	16	17.10	0	0.00	17.05	16	693	2.31%
2018/10/05	13	18.04	0	0.00	18.00	13	772	1.68%
2018/09/20	10	18.25	10	18.26	18.25	0	944	0.00%
2018/09/19	16	18.15	20	18.23	18.15	-4	953	-0.42%
2018/09/14	20	18.15	24	18.25	18.25	-4	982	-0.41%
2018/09/12	20	18.10	22	18.13	18.10	-2	1,006	-0.20%
2018/09/11	40	18.05	40	18.20	18.20	0	1,021	0.00%
2018/09/10	43	18.30	52	18.05	18.05	-9	1,046	-0.86%
2018/08/30	10	18.75	12	18.75	18.75	-2	1,226	-0.16%
2018/08/29	10	18.75	12	18.80	18.80	-2	1,269	-0.16%
2018/08/28	10	18.75	12	18.85	18.80	-2	1,313	-0.15%
2018/08/14	21	18.95	12	19.00	19.05	9	1,654	0.54%
2018/08/13	60	19.51	0	0.00	19.20	60	1,662	3.61%
2018/08/10	20	19.69	0	0.00	19.70	20	1,678	1.19%
2018/08/09	71	19.59	0	0.00	19.55	71	1,686	4.21%
2018/08/03	1	19.55	0	0.00	19.55	1	1,752	0.06%
2018/07/25	1	19.65	0	0.00	19.80	1	1,804	0.06%
2018/07/19	0	0.00	15	20.05	20.10	-15	1,829	-0.82%
2018/07/09	0	0.00	2	22.05	22.00	-2	1,668	-0.12%
2018/07/03	0	0.00	10	23.10	22.45	-10	1,678	-0.60%
2018/06/21	0	0.00	2	24.05	23.95	-2	1,689	-0.12%
2018/06/14	0	0.00	1	24.25	24.35	-1	1,778	-0.06%
2018/06/13	0	0.00	1	24.10	24.25	-1	1,779	-0.06%
2018/06/12	1	24.10	0	0.00	24.15	1	1,773	0.06%
2018/06/11	2	23.95	2	23.75	23.65	0	1,766	0.00%
2018/06/08	1	24.50	0	0.00	24.25	1	1,786	0.06%
2018/06/07	0	0.00	2	24.00	24.55	-2	1,774	-0.11%
2018/06/06	0	0.00	1	23.85	23.80	-1	1,752	-0.06%
2018/06/05	15	23.55	25	23.84	23.95	-10	1,725	-0.58%
2018/06/01	2	23.00	3	22.95	23.00	-1	1,657	-0.06%
2018/05/31	0	0.00	1	23.05	23.00	-1	1,661	-0.06%
2018/05/30	1	22.30	0	0.00	23.00	1	1,646	0.06%
2018/05/29	1	22.40	0	0.00	22.35	1	1,676	0.06%
2018/05/25	2	22.55	100	22.95	22.45	-98	1,670	-5.87%
2018/05/24	0	0.00	8	22.84	23.00	-8	1,651	-0.48%
2018/05/23	13	22.40	0	0.00	22.50	13	1,603	0.81%
2018/05/18	1	21.50	15	21.45	21.90	-14	1,597	-0.88%
2018/05/15	6	20.84	0	0.00	20.95	6	1,545	0.39%
2018/05/14	2	20.95	0	0.00	20.75	2	1,578	0.13%
2018/05/11	26	20.71	23	20.73	20.70	3	1,569	0.19%
2018/05/09	50	20.82	60	20.75	20.70	-10	1,551	-0.64%
2018/05/02	16	21.30	0	0.00	21.25	16	1,544	1.04%
2018/04/30	15	21.20	5	21.40	21.40	10	1,527	0.65%
2018/04/24	10	20.85	12	20.85	20.85	-2	1,492	-0.13%
2018/04/19	10	21.15	0	0.00	21.05	10	1,498	0.67%
2018/04/18	4	21.05	0	0.00	21.05	4	1,507	0.27%
2018/04/17	80	21.15	92	21.06	21.15	-12	1,502	-0.80%
2018/04/16	70	21.26	72	21.20	21.20	-2	1,485	-0.13%
2018/04/09	60	21.80	60	21.50	21.50	0	1,564	0.00%
2018/03/26	5	22.30	0	0.00	22.30	5	1,585	0.32%
2018/03/23	0	0.00	10	21.30	22.10	-10	1,557	-0.64%
2018/03/21	145	22.23	0	0.00	21.75	145	1,493	9.71%	大買/鉅額交易
2018/03/15	0	0.00	6	22.25	22.35	-6	1,374	-0.44%
2018/03/14	0	0.00	91	21.82	22.20	-91	1,366	-6.66%
2018/03/13	0	0.00	49	21.69	21.70	-49	1,306	-3.75%
2018/03/12	6	21.50	6	21.75	21.50	0	1,315	0.00%
2018/03/09	6	21.25	6	21.45	21.25	0	1,316	0.00%
2018/03/06	6	21.10	0	0.00	21.20	6	1,290	0.46%
2018/03/05	20	21.05	0	0.00	21.25	20	1,272	1.57%
2018/03/02	5	20.75	26	21.20	21.40	-21	1,252	-1.68%
2018/02/27	24	20.74	25	20.92	20.45	-1	1,180	-0.08%
2018/02/26	24	20.70	18	20.70	20.70	6	1,176	0.51%
2018/02/23	10	20.45	1	20.45	20.50	9	1,161	0.77%
2018/02/21	90	20.11	90	19.95	19.90	0	1,125	0.00%
2018/02/12	1	19.55	0	0.00	19.55	1	1,139	0.09%
2018/02/06	55	19.51	0	0.00	19.30	55	1,163	4.73%
2018/02/05	65	19.62	0	0.00	19.80	65	1,141	5.69%
2018/01/26	0	0.00	4	20.00	20.00	-4	1,121	-0.36%
2018/01/11	0	0.00	4	19.65	19.60	-4	1,162	-0.34%
2018/01/04	2	19.45	20	19.58	19.45	-18	1,083	-1.66%
2018/01/02	0	0.00	5	19.60	19.60	-5	1,046	-0.48%