喬鼎 (3057)-華南永昌-中正券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
10.00
漲跌
▼0.05
漲幅
-0.50%
成交量
235張
產業
上市電腦週邊類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/25	1	10.20	0	0.00	10.15	1	96	1.04%
2025/03/24	0	0.00	1	10.30	10.15	-1	97	-1.03%
2025/03/18	1	10.20	0	0.00	10.25	1	98	1.01%
2025/03/17	1	10.35	0	0.00	10.30	1	94	1.06%
2025/03/14	0	0.00	1	10.50	10.50	-1	89	-1.11%
2025/03/13	0	10.45	1	10.40	10.30	-1	87	-1.14%
2025/03/12	2	10.40	0	0.00	10.45	2	86	2.33%
2025/03/11	1	10.45	23	10.44	10.50	-22	86	-25.39%
2025/03/10	27	10.97	3	10.70	10.70	24	81	29.30%
2025/03/07	1	11.95	1	12.20	11.80	0	74	0.00%
2025/03/05	2	12.10	1	12.00	12.00	1	74	1.35%
2025/03/04	0	0.00	2	11.88	11.90	-2	73	-2.71%
2025/03/03	0.1	11.85	2	11.88	11.80	-1.9	75	-2.52%
2025/02/27	1	11.75	0	0.00	11.75	1	75	1.32%
2025/02/26	0	0.00	1	11.95	11.75	-1	76	-1.31%
2025/02/25	0	0.00	1	11.85	11.80	-1	77	-1.30%
2025/02/24	2	11.73	0	0.00	11.75	2	78	2.56%
2025/02/21	2	11.85	0	0.00	11.85	2	79	2.52%
2025/02/19	1	11.85	0	0.00	12.00	1	81	1.22%
2025/02/18	2	12.10	0	0.00	11.95	2	81	2.45%
2025/02/17	0.1	12.25	0	0.00	12.00	0.1	82	0.07%
2025/02/14	0.2	12.05	1	12.00	11.95	-0.9	83	-1.02%
2025/02/13	0	12.00	0	0.00	11.95	0	85	0.05%
2025/02/11	0.2	11.95	0	0.00	11.85	0.2	91	0.16%
2025/02/10	0.1	11.85	0	0.00	11.85	0.1	91	0.10%
2025/02/07	0	0.00	1	11.90	11.85	-1	92	-1.08%
2025/02/06	0	0.00	3	11.80	11.80	-3	94	-3.19%
2025/02/05	1	11.50	1	11.60	11.50	0	95	0.00%
2025/02/04	1	11.40	0	0.00	11.55	1	95	1.05%
2025/02/03	0	12.10	0	0.00	11.60	0	97	0.04%
2025/01/20	1	11.50	0	0.00	11.60	1	115	0.87%
2025/01/17	0.1	11.75	1	11.65	11.70	-1	130	-0.73%
2025/01/16	1.2	11.56	0	0.00	11.65	1.2	132	0.93%
2025/01/15	1	11.55	0	0.00	11.65	1	132	0.75%
2025/01/14	1	11.40	1	11.55	11.55	0	133	0.01%
2025/01/13	2.1	11.79	3	12.10	11.40	-0.9	135	-0.69%
2025/01/10	0.2	11.60	0	0.00	11.60	0.2	132	0.12%
2025/01/09	1	11.55	0	0.00	11.75	1	133	0.75%
2025/01/08	0	0.00	1	11.70	11.90	-1	133	-0.75%
2025/01/07	0	0.00	2	11.55	11.55	-2	132	-1.51%
2025/01/06	0	11.45	0	0.00	11.35	0	132	0.02%
2025/01/03	1	11.35	1	11.60	11.45	0	134	0.00%
2024/12/31	1	11.40	0	0.00	11.35	1	135	0.74%
2024/12/27	0	0.00	1	11.70	11.60	-1	137	-0.73%
2024/12/26	0	11.65	0	0.00	11.55	0	137	0.02%
2024/12/18	1	11.50	0	0.00	11.60	1	147	0.68%
2024/12/17	0	11.70	0	0.00	11.50	0	147	0.00%
2024/12/12	0	0.00	1	12.05	11.85	-1	163	-0.61%
2024/12/09	1	11.90	0	0.00	11.85	1	169	0.59%
2024/12/06	0	0.00	1	11.95	11.95	-1	171	-0.58%
2024/12/05	1	11.85	0	0.00	11.90	1	171	0.58%
2024/12/04	1	11.90	1	12.10	11.90	0	170	0.00%
2024/11/29	1	11.85	0	0.00	11.85	1	175	0.57%
2024/11/27	2	11.95	0	0.00	11.85	2	178	1.12%
2024/11/22	3	12.17	0	0.00	12.15	3	182	1.64%
2024/11/20	1	11.95	0	0.00	12.05	1	184	0.54%
2024/11/19	1	11.90	1	12.10	12.10	0	184	0.00%
2024/11/18	1	12.15	1	12.40	12.05	0	183	0.00%
2024/11/15	1	12.25	0	0.00	12.30	1	182	0.55%
2024/11/14	1	12.35	0	0.00	12.20	1	184	0.54%
2024/11/11	1	12.85	0	0.00	12.80	1	185	0.54%
2024/11/05	0	0.00	1	13.00	13.05	-1	191	-0.52%
2024/10/29	1	13.00	0	0.00	13.10	1	205	0.49%
2024/10/28	1	13.15	0	13.20	13.20	1	206	0.47%
2024/10/25	0	0.00	2.1	13.45	13.35	-2.1	208	-0.99%
2024/10/24	2	12.73	9	13.18	13.30	-7	203	-3.45%
2024/10/18	1	12.60	2	12.53	12.55	-1	203	-0.49%
2024/10/15	1	12.45	0	0.00	12.20	1	220	0.45%
2024/10/04	1	12.35	0	0.00	12.35	1	317	0.31%
2024/10/01	0	0.00	2	12.53	12.65	-2	368	-0.54%
2024/09/30	1.1	12.36	1	12.30	12.40	0.1	431	0.02%
2024/09/27	2	12.23	0	0.00	12.30	2	450	0.44%
2024/09/24	1	12.15	0	0.00	12.10	1	570	0.18%
2024/09/19	2	12.38	0	0.00	12.35	2	572	0.35%
2024/09/18	0	0.00	2	12.55	12.50	-2	572	-0.35%
2024/09/12	0	12.00	1	12.05	12.00	-1	566	-0.18%
2024/09/11	1	11.90	0	0.00	11.80	1	569	0.18%
2024/09/02	3	13.12	1	13.30	13.15	2	594	0.34%
2024/08/30	1	13.20	0	0.00	13.00	1	612	0.16%
2024/08/29	1	12.85	3	13.15	13.15	-2	617	-0.32%
2024/08/27	2	12.90	2	13.00	13.20	0	628	0.00%
2024/08/26	1	12.50	1	12.90	12.75	0	630	0.00%
2024/08/23	1	12.80	0	0.00	12.85	1	633	0.16%
2024/08/21	1	12.75	2	12.98	13.00	-1	655	-0.15%
2024/08/05	1	12.25	0	0.00	12.20	1	689	0.15%
2024/08/02	1	13.65	0	0.00	13.35	1	692	0.15%
2024/08/01	0	13.95	0	0.00	13.90	0	706	0.00%
2024/07/31	0	13.85	0	0.00	13.75	0	705	0.00%
2024/07/30	0	13.30	0	0.00	13.50	0	702	0.00%
2024/07/29	0.1	13.73	0	0.00	13.20	0.1	697	0.01%
2024/07/26	0	13.85	0	0.00	13.85	0	691	0.00%
2024/07/23	0	14.25	0	0.00	14.05	0	689	0.00%
2024/07/22	0.1	14.25	0	0.00	13.90	0.1	687	0.01%
2024/07/19	1	14.51	0	0.00	14.45	1	680	0.15%
2024/07/18	2.1	15.25	0	0.00	14.90	2.1	673	0.31%
2024/07/17	0	15.90	1	15.55	15.55	-1	664	-0.15%
2024/07/16	1	15.46	0	0.00	15.40	1	663	0.16%
2024/07/15	0.1	15.83	0.1	15.60	15.70	0.1	658	0.01%
2024/07/12	1	15.85	1	16.00	15.90	0	653	0.00%
2024/07/11	1	15.81	0	0.00	15.80	1	646	0.16%
2024/07/10	0	16.40	0	0.00	16.05	0	636	0.00%
2024/07/09	0.1	16.04	0	15.75	15.65	0.1	624	0.01%
2024/07/08	0.2	16.65	4	16.50	16.15	-3.8	605	-0.63%
2024/07/05	0	17.60	0	0.00	17.40	0	570	0.00%
2024/07/04	0	0.00	2.1	17.16	17.70	-2.1	519	-0.40%
2024/07/03	0	16.18	0.1	16.26	16.10	-0.1	455	-0.02%
2024/07/02	0	16.10	1.1	16.37	16.50	-1	437	-0.24%
2024/07/01	1	16.40	8	16.47	16.10	-7	414	-1.69%
2024/06/28	6	15.00	3	15.15	15.70	3	362	0.82%
2024/06/27	0	14.40	1	14.35	14.30	-1	318	-0.31%
2024/06/26	1	14.15	2	14.28	14.25	-1	317	-0.31%
2024/06/25	1	13.96	1	13.90	14.00	0	315	0.01%
2024/06/24	0	14.50	1	14.50	14.30	-1	314	-0.32%
2024/06/21	2	14.30	2	14.53	14.45	0	314	0.01%
2024/06/20	0	0.00	1	14.45	14.45	-1	312	-0.32%
2024/06/19	4	14.23	0	0.00	14.25	4	310	1.30%
2024/06/18	1	14.12	1	14.70	14.60	0	306	0.01%
2024/06/17	0.1	14.05	1.1	14.46	14.50	-1	303	-0.33%
2024/06/14	0	14.10	0	0.00	13.85	0	298	0.01%
2024/06/13	2	13.78	2	14.03	14.05	0	298	0.00%
2024/06/12	0	0.00	1	13.85	13.90	-1	302	-0.33%
2024/06/11	1	13.70	2	13.68	13.65	-1	301	-0.33%
2024/06/07	1	13.95	0	14.20	14.00	1	302	0.33%
2024/06/06	2	14.53	0.1	14.49	14.35	2	298	0.66%
2024/06/05	2	15.03	1	15.34	15.05	1	287	0.34%
2024/06/04	0	0.00	1.2	14.47	14.35	-1.2	275	-0.45%
2024/06/03	1.3	14.37	2	14.60	14.35	-0.8	275	-0.28%
2024/05/31	0.1	14.20	1.1	14.20	14.05	-1	278	-0.37%
2024/05/30	2.3	14.12	2.1	14.27	13.90	0.2	281	0.07%
2024/05/29	1.2	14.13	0.1	14.30	14.20	1.1	280	0.37%
2024/05/28	1.3	14.03	1.1	14.30	14.35	0.2	280	0.07%
2024/05/27	3	14.33	1.1	14.40	14.25	1.9	278	0.68%
2024/05/24	1	13.05	2.2	13.80	13.95	-1.2	266	-0.47%
2024/05/23	0	13.60	0	0.00	13.45	0	269	0.01%
2024/05/22	0	13.35	1.5	13.60	13.75	-1.4	273	-0.52%
2024/05/20	1.2	13.11	0	0.00	12.90	1.2	303	0.38%
2024/05/17	0.1	13.25	0	0.00	13.10	0.1	338	0.03%
2024/05/16	1.1	12.81	1	13.20	13.25	0.1	339	0.03%
2024/05/15	1.3	12.81	1	12.95	12.90	0.3	336	0.07%
2024/05/14	1.1	13.05	2	13.20	13.15	-0.9	332	-0.27%
2024/05/13	0	12.35	0	0.00	12.25	0	325	0.01%
2024/05/10	1	12.30	0	0.00	12.35	1	327	0.30%
2024/05/08	0	12.45	0	0.00	12.35	0	326	0.01%
2024/05/07	0	0.00	3	12.72	12.90	-3	317	-0.95%
2024/05/06	2	11.70	0	0.00	11.75	2	302	0.66%
2024/04/29	0.1	12.05	0	0.00	11.85	0.1	309	0.02%
2024/04/26	0	0.00	0	11.85	11.80	0	312	0.00%
2024/04/25	0.1	11.90	0	0.00	11.90	0.1	317	0.02%
2024/04/22	0	11.57	0	0.00	11.60	0	330	0.01%
2024/04/19	1	11.55	0	12.05	11.40	1	331	0.31%
2024/04/18	0	12.27	0	0.00	11.95	0	326	0.00%
2024/04/17	0	12.50	0	0.00	12.25	0	324	0.00%
2024/04/16	1	12.25	4	12.28	12.15	-3	324	-0.92%
2024/04/15	0.1	12.51	1	12.45	12.55	-0.9	322	-0.27%
2024/04/12	0	12.23	0	0.00	12.35	0	318	0.00%
2024/04/11	0	12.35	0	0.00	12.00	0	316	0.00%
2024/04/10	0	12.25	0	12.20	12.10	0	315	-0.01%
2024/04/09	0	12.10	0	0.00	12.00	0	315	0.00%
2024/04/08	0.1	12.30	0	0.00	11.95	0.1	314	0.03%
2024/04/02	4	12.00	0	0.00	12.05	4	314	1.27%