喬鼎 (3057)-華南永昌-中正券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.65
漲跌
▲0.05
漲幅
+0.43%
成交量
87張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	11.57	0	0.00	11.60	0	330	0.01%
2024/04/19	1	11.55	0	12.05	11.40	1	331	0.31%
2024/04/18	0	12.27	0	0.00	11.95	0	326	0.00%
2024/04/17	0	12.50	0	0.00	12.25	0	324	0.00%
2024/04/16	1	12.25	4	12.28	12.15	-3	324	-0.92%
2024/04/15	0.1	12.51	1	12.45	12.55	-0.9	322	-0.27%
2024/04/12	0	12.23	0	0.00	12.35	0	318	0.00%
2024/04/11	0	12.35	0	0.00	12.00	0	316	0.00%
2024/04/10	0	12.25	0	12.20	12.10	0	315	-0.01%
2024/04/09	0	12.10	0	0.00	12.00	0	315	0.00%
2024/04/08	0.1	12.30	0	0.00	11.95	0.1	314	0.03%
2024/04/02	4	12.00	0	0.00	12.05	4	314	1.27%
2024/03/28	0.2	12.55	0	0.00	12.35	0.2	313	0.07%
2024/03/26	0	12.50	0	0.00	12.30	0	313	0.00%
2024/03/25	0.1	12.75	0	0.00	12.65	0.1	315	0.03%
2024/03/22	0.1	12.94	0	0.00	12.65	0.1	319	0.03%
2024/03/21	0.1	12.95	0	0.00	12.95	0.1	320	0.03%
2024/03/20	0.1	12.60	0	0.00	12.50	0.1	329	0.03%
2024/03/18	0	12.50	0	0.00	12.45	0	377	0.00%
2024/03/15	0	12.45	0	0.00	12.40	0	377	0.00%
2024/03/11	0.2	13.45	0	0.00	13.40	0.2	368	0.05%
2024/03/08	1	13.85	13	13.17	13.20	-12	367	-3.26%
2024/03/07	2	14.15	10	14.00	13.85	-8	362	-2.20%
2024/03/06	0	0.00	12	14.42	14.50	-12	358	-3.35%
2024/03/05	17	13.85	1	13.95	14.15	16	348	4.59%
2024/03/01	1	13.75	14	13.75	13.60	-13	342	-3.80%
2024/02/29	10	14.05	0	0.00	13.85	10	341	2.93%
2024/02/27	1	13.95	0	0.00	13.85	1	341	0.30%
2024/02/26	9	14.24	2	14.20	14.15	7	347	2.02%
2024/02/23	7	13.95	3	13.90	13.80	4	366	1.09%
2024/02/22	1	13.80	0	0.00	13.90	1	373	0.27%
2024/02/21	6	13.98	11	13.95	14.00	-5	365	-1.36%
2024/02/20	10	14.25	2	14.65	14.65	8	331	2.42%
2024/02/19	0	0.00	1	13.40	13.35	-1	295	-0.34%
2024/02/15	0	0.00	1	12.85	12.80	-1	288	-0.35%
2024/02/02	1	12.50	0	0.00	12.50	1	284	0.35%
2024/01/31	0	0.00	1	13.05	12.90	-1	278	-0.36%
2024/01/25	0	0.00	10	12.75	12.65	-10	274	-3.65%
2024/01/24	1	12.85	3	12.70	12.70	-2	271	-0.74%
2024/01/23	3	13.00	10	13.00	12.95	-7	268	-2.61%
2024/01/22	15	13.25	10	12.90	12.85	5	265	1.88%
2024/01/19	1	13.05	14	12.86	12.80	-13	262	-4.95%
2024/01/18	5	13.40	5	13.05	13.10	0	256	0.00%
2024/01/17	10	13.04	1	13.30	13.30	9	251	3.58%
2024/01/16	19	13.02	0	0.00	12.75	19	245	7.74%
2024/01/03	0.2	12.65	0	0.00	12.65	0.2	241	0.08%
2023/12/26	0	0.00	1	12.55	12.55	-1	237	-0.42%
2023/12/18	0	12.65	0	0.00	12.45	0	226	0.00%
2023/12/14	6	13.32	3	13.70	13.50	3	211	1.42%
2023/11/28	1	12.55	1	12.55	12.45	0	145	0.00%
2023/11/27	1	12.75	1	12.55	12.35	0	146	0.00%
2023/11/24	0	12.45	4.3	12.36	12.50	-4.3	146	-2.94%
2023/11/23	0	12.65	0	0.00	12.55	0	142	0.00%
2023/11/22	7	12.94	0	0.00	12.95	7	131	5.34%
2023/11/21	0	0.00	8	12.30	12.30	-8	102	-7.79%
2023/11/08	0	11.50	0	0.00	11.35	0	96	0.00%
2023/11/01	0	11.35	0	0.00	11.15	0	117	0.00%
2023/10/31	0	11.30	0	0.00	11.20	0	122	0.00%
2023/10/25	0	11.40	0	0.00	11.20	0	196	0.00%
2023/10/24	0	11.15	0	0.00	11.15	0	204	0.00%
2023/10/23	0	11.15	0	0.00	11.10	0	209	0.00%
2023/10/20	4	11.00	0	0.00	11.00	4	217	1.84%
2023/10/18	0	11.30	0	0.00	11.20	0	237	0.00%
2023/10/17	2	11.55	0	0.00	11.50	2	259	0.77%
2023/10/13	0	11.70	0	0.00	11.55	0	405	0.00%
2023/10/04	0	11.65	0	0.00	11.55	0	498	0.00%
2023/09/21	0	11.70	0	0.00	11.60	0	506	0.00%
2023/09/19	0	11.95	0	0.00	11.85	0	513	0.00%
2023/09/18	0	12.15	0	0.00	12.00	0	514	0.00%
2023/09/15	0	12.10	0	0.00	12.00	0	515	0.00%
2023/09/11	0	11.85	0	0.00	11.80	0	517	0.00%
2023/09/08	0	12.05	0	0.00	11.95	0	518	0.00%
2023/09/07	0	12.30	0	0.00	12.20	0	516	0.00%
2023/09/06	0	12.35	0	0.00	12.40	0	517	0.00%
2023/09/05	0	12.55	0	0.00	12.55	0	518	0.00%
2023/09/01	0	12.50	0	0.00	12.40	0	519	0.00%
2023/08/31	1	12.40	0	0.00	12.40	1	519	0.20%
2023/08/30	0	0.00	1	12.70	12.75	-1	516	-0.19%
2023/08/29	0.1	11.65	0	0.00	11.60	0.1	514	0.02%
2023/08/28	0	11.70	0	0.00	11.65	0	515	0.00%
2023/08/25	0	11.90	0	0.00	11.75	0	516	0.00%
2023/08/22	1	11.65	0	0.00	11.65	1	515	0.20%
2023/08/21	0	12.00	2	11.90	11.85	-2	514	-0.39%
2023/08/18	0	12.00	0	0.00	11.95	0	514	0.00%
2023/08/17	0	12.10	0	0.00	12.10	0	514	0.00%
2023/08/16	0	12.05	0	0.00	12.10	0	513	0.00%
2023/08/15	0	12.05	0	0.00	12.05	0	512	0.00%
2023/08/14	0	12.08	0	0.00	11.90	0	511	0.00%
2023/08/11	0	12.85	0	0.00	12.65	0	504	0.00%
2023/08/10	0	13.25	0	0.00	13.10	0	498	0.00%
2023/08/08	0	13.20	0	0.00	13.20	0	493	0.00%
2023/08/07	3	13.65	1	13.80	13.55	2	491	0.41%
2023/08/04	1	13.50	1	13.90	13.75	0	486	0.00%
2023/08/02	2	13.80	1	14.05	13.75	1	484	0.21%
2023/08/01	1	14.70	0	0.00	14.60	1	473	0.21%
2023/07/31	0	0.00	1	15.50	15.55	-1	447	-0.22%
2023/07/28	0	0.00	1	14.15	14.15	-1	419	-0.24%
2023/07/25	0	0.00	1	14.05	14.15	-1	425	-0.23%
2023/07/24	1	13.65	1	13.95	13.70	0	432	0.00%
2023/07/21	1	14.00	0	0.00	14.15	1	424	0.24%
2023/07/20	2	13.25	2	13.50	14.10	0	415	0.00%
2023/07/18	5	15.50	10	16.14	15.70	-5	354	-1.41%
2023/07/17	0	0.00	2	15.00	15.15	-2	254	-0.79%
2023/07/14	0	0.00	1	13.80	13.80	-1	225	-0.44%
2023/07/10	0	0.00	1	12.30	12.30	-1	213	-0.47%
2023/07/05	1	12.35	0	0.00	12.35	1	213	0.47%
2023/06/27	0	0.00	1	12.30	12.30	-1	202	-0.49%
2023/05/02	1	12.50	0	0.00	12.55	1	247	0.40%
2023/04/28	0	0.00	1	12.65	12.65	-1	242	-0.41%
2023/04/27	0	0.00	1	12.50	12.50	-1	225	-0.44%
2023/04/24	0	11.93	0	0.00	11.75	0	205	0.00%
2023/04/21	1	11.75	0	0.00	11.75	1	204	0.49%
2023/04/20	2	12.10	0	0.00	11.90	2	202	0.99%
2023/04/18	0	0.00	4	12.24	12.85	-4	170	-2.35%
2023/04/17	0	11.75	0	0.00	11.70	0	148	0.00%
2023/03/07	2	11.70	0	0.00	11.70	2	166	1.20%
2023/02/24	1	11.30	0	0.00	11.35	1	168	0.59%
2023/02/23	1	11.60	0	0.00	11.60	1	165	0.60%
2023/02/22	0	0.00	1	11.70	11.65	-1	163	-0.61%
2023/02/21	1	11.55	0	0.00	11.60	1	162	0.62%
2023/02/20	0.1	11.35	3	11.32	11.75	-2.9	159	-1.82%
2023/02/16	1	10.90	0	0.00	10.90	1	151	0.66%
2023/02/14	1	11.05	0	0.00	11.05	1	151	0.66%
2023/02/10	1.1	10.96	1	11.15	11.20	0.1	153	0.04%
2023/02/09	1	10.85	1	11.15	11.20	0	150	0.00%
2023/02/01	0	0.00	4	10.96	11.15	-4	119	-3.33%
2023/01/04	3	9.97	0	0.00	9.99	3	109	2.74%
2022/12/05	0	0.00	8	10.12	10.25	-8	96	-8.28%
2022/11/25	1	10.30	0	0.00	10.20	1	85	1.17%
2022/11/11	1	10.10	0	0.00	10.00	1	89	1.12%
2022/10/21	1	10.00	0	0.00	9.99	1	97	1.02%
2022/10/20	0.1	10.05	0	0.00	9.96	0.1	98	0.10%
2022/10/17	0.1	10.10	0	0.00	10.10	0.1	97	0.10%
2022/09/14	0	0.00	10	12.10	12.10	-10	90	-11.10%
2022/09/12	10	12.25	0	0.00	12.25	10	92	10.80%
2022/08/30	1	12.55	0	0.00	12.60	1	97	1.02%
2022/08/18	0	0.00	2	12.60	12.50	-2	97	-2.06%
2022/08/09	2	12.70	0	0.00	12.65	2	99	2.02%
2022/08/08	0	0.00	1	12.45	12.65	-1	98	-1.01%
2022/06/23	1	12.25	0	0.00	12.20	1	108	0.92%
2022/06/17	1	13.05	0	0.00	13.05	1	109	0.91%
2022/06/16	0	0.00	1	13.20	13.15	-1	109	-0.91%
2022/06/14	0	0.00	1	13.25	13.20	-1	109	-0.92%
2022/06/13	2	13.78	6	13.38	13.60	-4	106	-3.75%
2022/06/10	0	0.00	6	13.15	13.15	-6	100	-5.94%
2022/06/09	0	0.00	1	13.20	13.25	-1	100	-0.99%
2022/05/30	0	0.00	1	13.00	12.90	-1	109	-0.91%
2022/05/27	1	12.80	0	0.00	12.85	1	107	0.93%
2022/05/23	1	13.05	0	0.00	13.15	1	107	0.93%
2022/05/20	10	12.30	2	13.03	13.15	8	107	7.42%
2022/04/11	1	13.00	1	13.10	12.95	0	172	0.00%
2022/04/08	1.1	12.66	0	0.00	12.70	1.1	181	0.60%
2022/04/07	0	12.80	0	0.00	12.65	0	182	0.02%
2022/03/30	0.1	12.95	2	13.10	13.40	-2	205	-0.95%
2022/03/23	2.2	12.81	0	0.00	12.80	2.2	298	0.74%
2022/03/11	0.1	13.05	0	0.00	12.85	0.1	375	0.03%
2022/03/07	0.2	13.15	0	0.00	12.95	0.2	387	0.05%
2022/03/02	2	13.40	0	0.00	13.35	2	387	0.52%
2022/02/25	0	0.00	3	13.40	13.20	-3	389	-0.77%
2022/02/24	0	13.60	0	0.00	13.35	0	387	0.00%
2022/02/21	0	0.00	1.1	13.86	13.85	-1.1	392	-0.29%
2022/02/14	0	13.80	0	0.00	13.70	0	393	0.00%
2022/01/07	1	14.05	0	0.00	13.95	1	402	0.25%
2022/01/04	4	14.99	0	0.00	14.85	4	399	1.00%
2022/01/03	0	0.00	3	15.43	15.30	-3	407	-0.74%
2021/12/29	2	14.90	0	0.00	14.90	2	396	0.50%
2021/12/27	3	15.08	0	0.00	15.25	3	390	0.77%
2021/12/23	1	15.45	0	0.00	15.30	1	379	0.26%
2021/12/22	1	15.75	3	15.65	15.90	-2	366	-0.55%
2021/12/21	0	0.00	1	14.95	14.70	-1	344	-0.29%
2021/12/20	1	14.60	0	0.00	14.60	1	353	0.28%
2021/12/17	0	0.00	1	15.25	15.40	-1	354	-0.28%
2021/12/16	0	0.00	2	14.93	15.45	-2	317	-0.63%
2021/12/13	0.1	13.70	1	14.30	14.00	-1	267	-0.36%
2021/12/09	0	13.80	0	0.00	13.95	0	246	0.00%
2021/12/08	0	13.85	0	0.00	13.70	0	244	0.00%
2021/12/07	0	0.00	1	13.70	13.70	-1	238	-0.42%
2021/12/06	1	13.50	0	0.00	13.50	1	238	0.42%
2021/12/03	2	13.60	1	13.75	13.50	1	236	0.42%
2021/12/02	1	14.00	1	14.25	13.70	0	228	0.00%
2021/11/26	1	13.65	0	0.00	13.65	1	222	0.45%
2021/11/22	0	0.00	3	14.35	14.50	-3	217	-1.38%
2021/11/16	1	13.75	0	0.00	13.75	1	211	0.47%
2021/11/12	1	13.75	0	0.00	13.90	1	221	0.45%
2021/11/11	0	14.20	0	0.00	13.95	0	229	0.00%
2021/11/10	0	0.00	1	14.10	14.10	-1	230	-0.43%
2021/11/09	0.1	14.30	1	14.15	14.05	-0.9	233	-0.37%
2021/11/01	2	13.75	0	0.00	13.90	2	234	0.85%
2021/10/27	2	14.18	0	0.00	14.10	2	226	0.88%
2021/10/25	0	0.00	5	14.45	14.55	-5	224	-2.23%
2021/10/21	0	0.00	2	13.93	13.90	-2	220	-0.91%
2021/10/20	3	14.05	0	0.00	13.90	3	223	1.34%
2021/10/19	2	14.10	9	13.93	14.15	-7	224	-3.12%
2021/10/15	4	13.13	0	0.00	13.10	4	226	1.76%
2021/10/14	2	13.10	0	0.00	13.10	2	229	0.87%
2021/10/04	0.1	12.60	0	0.00	12.25	0.1	272	0.03%
2021/09/01	0	0.00	1	12.10	12.15	-1	341	-0.29%
2021/08/24	1	11.80	0	0.00	11.80	1	438	0.23%
2021/08/23	0	0.00	1	12.45	12.00	-1	447	-0.22%
2021/08/19	2	11.83	0	0.00	11.70	2	459	0.44%
2021/08/18	2	11.90	2	12.30	12.35	0	465	0.00%
2021/08/10	2	13.65	0	0.00	13.60	2	519	0.39%
2021/08/03	0	0.00	1	14.25	14.25	-1	657	-0.15%
2021/08/02	0	0.00	1	14.05	14.00	-1	702	-0.14%
2021/07/28	2	13.85	0	0.00	14.05	2	768	0.26%
2021/07/26	0	0.00	1	14.60	14.35	-1	842	-0.12%
2021/07/23	0	0.00	2	14.45	14.20	-2	885	-0.23%
2021/07/22	3	14.05	1	13.95	13.90	2	980	0.20%
2021/07/20	1	14.35	0	0.00	14.25	1	1,150	0.09%
2021/07/19	1	14.75	1	14.75	14.80	0	1,205	0.00%
2021/07/16	0	0.00	1	14.60	14.40	-1	1,241	-0.08%
2021/07/15	1	14.30	0	0.00	14.25	1	1,250	0.08%
2021/07/14	1	14.40	2	15.40	14.30	-1	1,289	-0.08%
2021/07/13	0	0.00	1	15.30	15.30	-1	1,316	-0.08%
2021/07/05	0	0.00	1	14.15	14.20	-1	1,307	-0.08%
2021/06/30	0.1	14.05	0	0.00	13.80	0.1	1,317	0.01%
2021/06/28	2	14.35	0	0.00	14.05	2	1,308	0.15%
2021/06/25	2	14.55	0	0.00	14.55	2	1,299	0.15%
2021/06/23	2	14.40	2	14.70	14.60	0	1,297	0.00%
2021/06/21	2	14.90	1.1	14.92	14.90	0.9	1,296	0.07%
2021/06/18	2	15.50	2	15.65	15.30	0	1,317	0.00%
2021/06/16	8	15.38	0	0.00	15.10	8	1,338	0.60%
2021/06/15	0	0.00	4	15.71	16.15	-4	1,335	-0.30%
2021/06/11	2	15.20	0	0.00	15.05	2	1,325	0.15%
2021/06/09	0	0.00	0.8	14.99	14.75	-0.8	1,318	-0.06%
2021/06/07	2	15.48	0	0.00	15.25	2	1,307	0.15%
2021/06/04	4	16.30	0	0.00	15.75	4	1,298	0.31%
2021/06/03	3	16.65	0.1	16.80	16.50	2.9	1,287	0.22%
2021/06/02	5	16.49	3	17.15	16.90	2	1,278	0.16%
2021/06/01	0	0.00	2	17.05	17.05	-2	1,243	-0.16%
2021/05/31	2	15.75	0	0.00	15.50	2	1,219	0.16%
2021/05/26	0	0.00	6	15.68	15.75	-6	1,203	-0.50%
2021/05/25	6	16.43	17	16.05	16.05	-11	1,198	-0.92%
2021/05/24	5	14.22	3	15.38	15.75	2	1,176	0.17%
2021/05/21	2	13.83	2	14.23	14.35	0	1,156	0.00%
2021/05/20	2	13.50	0	0.00	13.05	2	1,151	0.17%
2021/05/19	0.1	14.10	0	0.00	13.70	0.1	1,144	0.01%
2021/05/18	2	13.00	3	13.85	14.15	-1	1,138	-0.09%
2021/05/17	3	13.17	0	0.00	13.15	3	1,127	0.27%
2021/05/14	1	14.35	32	14.90	14.60	-31	1,110	-2.79%
2021/05/13	33	14.46	0.2	14.20	14.20	32.8	1,074	3.06%
2021/05/12	3	15.75	1	16.10	15.75	2	1,052	0.19%
2021/05/11	4	17.56	0	0.00	17.45	4	1,030	0.39%
2021/05/10	5	18.70	1	18.70	19.35	4	988	0.40%
2021/05/07	0	0.00	2	17.60	17.60	-2	943	-0.22%
2021/05/06	0	0.00	9	16.21	16.00	-9	920	-0.98%
2021/05/05	8	16.01	0	0.00	16.00	8	903	0.89%
2021/05/04	3	17.02	10	17.00	16.05	-7	878	-0.80%
2021/05/03	9	18.40	2	17.50	17.80	7	837	0.84%
2021/04/29	6	17.96	3	17.80	17.95	3	802	0.37%
2021/04/28	4	17.93	3	19.02	19.10	1	757	0.13%
2021/04/27	4	17.89	33.1	17.56	17.90	-29.1	665	-4.37%
2021/04/26	7	16.23	0	0.00	16.30	7	534	1.31%
2021/04/22	0	13.46	1	13.45	13.50	-1	431	-0.23%
2021/04/20	0	0.00	1	12.95	12.70	-1	380	-0.26%
2021/04/19	1.1	12.45	1	12.40	12.50	0.1	342	0.03%
2021/04/15	0	0.00	0.5	11.25	11.55	-0.5	292	-0.18%
2021/04/13	0	0.00	2	11.50	11.45	-2	295	-0.68%
2021/03/30	0	10.70	5.2	10.60	10.75	-5.2	342	-1.52%
2021/03/22	0	0.00	3	11.20	11.20	-3	312	-0.96%
2021/03/04	0.1	10.31	0	0.00	10.40	0.1	324	0.03%
2021/03/03	0	0.00	0	10.25	10.20	0	324	0.00%
2021/02/23	2	10.55	0	0.00	10.35	2	332	0.60%
2021/02/18	0.1	10.25	0	0.00	10.15	0.1	325	0.02%
2021/02/17	0	10.40	0	0.00	10.10	0	324	0.00%
2021/02/05	0	10.20	0	0.00	10.10	0	328	0.00%
2021/02/02	0	10.50	0	0.00	10.10	0	332	0.00%
2021/01/14	0	11.30	2	11.00	10.90	-2	344	-0.58%
2021/01/06	0	0.00	1	12.10	11.65	-1	348	-0.29%
2021/01/05	0	0.00	1	12.00	11.95	-1	342	-0.29%
2021/01/04	2	11.55	0	0.00	11.60	2	334	0.60%
2020/12/31	0	0.00	1	11.95	11.70	-1	335	-0.30%
2020/12/30	0	0.00	1	12.10	12.10	-1	331	-0.30%
2020/12/16	1	10.95	0	0.00	10.90	1	513	0.19%
2020/12/08	5	11.05	0	0.00	11.10	5	883	0.57%
2020/11/24	0	0.00	1	10.80	10.60	-1	1,440	-0.07%
2020/11/18	1	10.25	0	0.00	10.20	1	1,732	0.06%
2020/09/09	0	0.00	1	7.09	7.27	-1	1,862	-0.05%
2020/09/08	0	0.00	2	7.76	7.32	-2	1,841	-0.11%
2020/09/07	0	0.00	21	7.86	7.71	-21	1,798	-1.17%
2020/09/04	13	8.08	0	0.00	8.11	13	1,725	0.75%
2020/09/03	10	7.67	0	0.00	7.83	10	1,597	0.63%
2020/08/28	0	0.00	1	7.10	7.49	-1	1,453	-0.07%
2020/08/26	10	7.09	0	0.00	7.09	10	1,258	0.79%
2020/08/19	0	0.00	1	7.10	6.75	-1	1,056	-0.09%
2020/08/18	0	0.00	2	6.60	7.10	-2	1,002	-0.20%
2020/08/14	0	0.00	50	5.88	5.88	-50	808	-6.18%
2020/08/13	5	5.15	0	0.00	5.35	5	750	0.67%
2020/07/17	0	0.00	5	5.46	5.19	-5	744	-0.67%
2020/07/10	0	0.00	13	5.88	5.70	-13	697	-1.86%
2020/07/09	15	6.04	0	0.00	6.05	15	637	2.35%
2020/07/08	0	0.00	1	5.10	5.50	-1	562	-0.18%
2020/07/07	50	4.94	0	0.00	5.00	50	512	9.76%
2020/06/22	0	0.00	1	5.12	4.89	-1	506	-0.20%
2020/05/21	0	0.00	2	4.60	4.60	-2	375	-0.53%
2020/05/15	1	4.55	0	0.00	4.55	1	363	0.28%
2020/05/05	1	5.11	0	0.00	4.95	1	336	0.30%
2020/05/04	2	5.02	0	0.00	5.06	2	326	0.61%
2020/04/17	0	4.57	0	0.00	4.46	0	287	0.00%
2020/04/15	1	4.65	0	0.00	4.53	1	289	0.35%
2020/03/20	1	4.00	0	0.00	4.05	1	363	0.28%
2020/03/19	20	3.96	0	0.00	3.91	20	382	5.23%
2020/03/05	0	0.00	4	6.25	6.23	-4	472	-0.85%
2020/03/02	0	6.30	0	0.00	6.21	0	474	0.00%
2020/02/24	0	6.46	0	0.00	6.43	0	470	0.00%
2020/02/20	0	6.42	0	0.00	6.39	0	475	0.00%
2020/01/17	0	0.00	5	7.23	7.26	-5	455	-1.10%
2019/12/24	0	0.00	3	7.96	7.96	-3	372	-0.80%
2019/12/12	0	0.00	1	8.03	8.00	-1	260	-0.38%
2019/12/11	4	7.49	0	0.00	7.59	4	190	2.10%
2019/10/08	0	0.00	5	7.06	7.11	-5	138	-3.60%
2019/09/27	10	7.01	0	0.00	6.96	10	138	7.21%
2019/09/02	0	0.00	2	7.13	7.13	-2	192	-1.04%
2019/08/29	0	0.00	2	7.12	7.09	-2	246	-0.81%
2019/07/23	2	7.74	0	0.00	7.74	2	271	0.74%
2019/06/18	2	8.05	0	0.00	8.34	2	267	0.75%
2019/06/06	0	0.00	1	7.89	7.98	-1	257	-0.39%
2019/05/10	20	7.69	0	0.00	7.68	20	198	10.08%
2019/03/25	0	8.13	0	0.00	8.05	0	180	0.00%
2019/03/19	0	0.00	1	8.30	8.30	-1	188	-0.53%
2019/02/25	0	0.00	3	8.18	8.16	-3	187	-1.60%
2019/02/13	0	0.00	5	8.08	8.04	-5	168	-2.96%
2019/01/29	0	0.00	0.3	8.00	8.00	-0.3	170	-0.20%
2019/01/24	0	8.20	0	0.00	8.05	0	175	0.00%
2018/12/21	0	0.00	1	8.04	8.18	-1	245	-0.41%
2018/12/03	5	8.46	0	0.00	8.46	5	373	1.34%
2018/11/28	5	8.15	0	0.00	8.22	5	546	0.91%
2018/11/14	0	0.00	3	8.07	8.08	-3	1,191	-0.25%
2018/10/24	0	0.00	1	8.39	8.41	-1	1,253	-0.08%
2018/10/18	0	9.58	0	0.00	8.85	0	1,258	0.00%
2018/10/15	1	8.60	0	0.00	8.60	1	1,245	0.08%
2018/09/27	3	9.60	0	0.00	9.60	3	1,209	0.25%
2018/09/25	2	9.75	0	0.00	9.75	2	1,206	0.17%
2018/09/14	1	10.10	1	10.35	10.10	0	1,198	0.00%
2018/09/11	0	0.00	2	9.99	10.30	-2	1,168	-0.17%
2018/09/10	3	9.53	0	0.00	9.45	3	1,149	0.26%
2018/09/06	0	0.00	2	10.75	10.75	-2	1,088	-0.18%
2018/09/05	2	11.50	1	11.35	11.35	1	1,058	0.09%
2018/09/04	0	0.00	1	12.45	12.60	-1	970	-0.10%
2018/09/03	3	12.80	5	12.78	12.20	-2	927	-0.22%
2018/08/31	6	12.21	1	12.50	12.55	5	847	0.59%
2018/08/24	0	0.00	2	10.70	10.45	-2	626	-0.32%
2018/08/23	0	0.00	2	11.25	11.20	-2	578	-0.35%
2018/08/22	0	0.00	5	11.76	11.60	-5	524	-0.95%
2018/08/21	0	0.00	10	11.14	11.20	-10	414	-2.41%
2018/08/20	0	0.00	7	10.17	10.20	-7	330	-2.12%
2018/08/13	0	0.00	4	9.33	9.15	-4	281	-1.42%
2018/08/02	2	8.78	0	0.00	8.98	2	293	0.68%
2018/07/18	2	8.83	0	0.00	8.76	2	314	0.64%
2018/07/17	2	8.90	2	8.96	8.90	0	319	0.00%
2018/07/02	0	8.58	0	0.00	8.50	0	341	0.00%
2018/06/19	2	9.15	0	0.00	9.17	2	345	0.58%
2018/06/15	6	9.12	2	9.19	9.08	4	343	1.17%
2018/06/14	0	0.00	8	9.16	9.16	-8	342	-2.34%
2018/06/13	2	9.06	2	9.15	9.14	0	340	0.00%
2018/06/12	2	9.01	1	9.18	9.02	1	341	0.29%
2018/06/11	2	9.11	2	9.19	9.05	0	335	0.00%
2018/06/07	8	9.11	4	9.24	9.06	4	335	1.19%
2018/06/06	0	0.00	2	9.17	9.15	-2	331	-0.60%
2018/05/29	2	8.42	2	8.47	8.51	0	339	0.00%
2018/05/24	4	8.01	4	8.08	8.05	0	340	0.00%
2018/05/14	2	8.01	0	0.00	8.03	2	409	0.49%
2018/05/07	2	9.01	6	8.96	8.91	-4	395	-1.01%
2018/04/30	2	9.41	0	0.00	9.38	2	393	0.51%
2018/04/25	2	9.89	0	0.00	9.50	2	404	0.49%
2018/04/13	1	10.10	0	0.00	10.00	1	396	0.25%
2018/04/12	5	9.80	0	0.00	9.79	5	380	1.32%
2018/04/11	0	9.60	2	9.61	9.55	-2	376	-0.53%
2018/03/09	2	10.58	0	0.00	10.40	2	512	0.39%
2018/03/02	1	10.50	1	10.10	10.35	0	504	0.00%
2018/02/23	0	0.00	2	10.60	10.45	-2	487	-0.41%
2018/02/22	3	10.40	2	9.69	10.45	1	473	0.21%
2018/02/08	2	9.65	0	0.00	9.63	2	449	0.44%
2018/01/29	2	10.50	0	0.00	10.40	2	542	0.37%